History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: APRICOT CAPITAL (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 0 +0
2025-10-13 2025-10-09 0.082 0 +0
2025-10-10 2025-10-08 0.083 0 +0
2025-10-09 2025-10-06 0.084 0 +0
2025-10-08 2025-10-03 0.083 0 +0
2025-10-06 2025-10-02 0.085 0 +0
2025-10-03 2025-09-30 0.083 0 +0
2025-10-02 2025-09-29 0.085 0 +0
2025-09-30 2025-09-26 0.085 0 +0
2025-09-29 2025-09-25 0.085 0 +0
2025-09-26 2025-09-24 0.086 0 +0
2025-09-25 2025-09-23 0.085 0 +0
2025-09-24 2025-09-22 0.086 0 +0
2025-09-23 2025-09-19 0.086 0 +0
2025-09-22 2025-09-18 0.086 0 +0
2025-09-19 2025-09-17 0.087 0 +0
2025-09-18 2025-09-16 0.087 0 +0
2025-09-17 2025-09-15 0.086 0 +0
2025-09-16 2025-09-12 0.085 0 +0
2025-09-15 2025-09-11 0.085 0 +0
2025-09-12 2025-09-10 0.085 0 +0
2025-09-11 2025-09-09 0.085 0 +0
2025-09-10 2025-09-08 0.084 0 +0
2025-09-09 2025-09-05 0.084 0 +0
2025-09-08 2025-09-04 0.085 0 +0
2025-09-05 2025-09-03 0.085 0 +0
2025-09-04 2025-09-02 0.085 0 +0
2025-09-03 2025-09-01 0.086 0 +0
2025-09-02 2025-08-29 0.087 0 +0
2025-09-01 2025-08-28 0.087 0 +0
2025-08-29 2025-08-27 0.086 0 +0
2025-08-28 2025-08-26 0.086 0 +0
2025-08-27 2025-08-25 0.086 0 +0
2025-08-26 2025-08-22 0.086 0 +0
2025-08-25 2025-08-21 0.086 0 +0
2025-08-22 2025-08-20 0.086 0 +0
2025-08-21 2025-08-19 0.085 0 +0
2025-08-20 2025-08-18 0.088 0 +0
2025-08-19 2025-08-15 0.091 0 +0
2025-08-18 2025-08-14 0.091 0 +0
2025-08-15 2025-08-13 0.092 0 +0
2025-08-14 2025-08-12 0.092 0 +0
2025-08-13 2025-08-11 0.091 0 +0
2025-08-12 2025-08-08 0.091 0 +0
2025-08-11 2025-08-07 0.091 0 +0
2025-08-08 2025-08-06 0.094 0 +0
2025-08-07 2025-08-05 0.094 0 +0
2025-08-06 2025-08-04 0.088 0 +0
2025-08-05 2025-08-01 0.088 0 +0
2025-08-04 2025-07-31 0.089 0 +0
2025-08-01 2025-07-30 0.092 0 +0
2025-07-31 2025-07-29 0.093 0 +0
2025-07-30 2025-07-28 0.094 0 +0
2025-07-29 2025-07-25 0.094 0 +0
2025-07-28 2025-07-24 0.093 0 +0
2025-07-25 2025-07-23 0.090 0 +0
2025-07-24 2025-07-22 0.092 0 +0
2025-07-23 2025-07-21 0.095 0 +0
2025-07-22 2025-07-18 0.093 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.094 0 +0
2025-07-17 2025-07-15 0.092 0 +0
2025-07-16 2025-07-14 0.095 0 +0
2025-07-15 2025-07-11 0.094 0 +0
2025-07-14 2025-07-10 0.092 0 +0
2025-07-11 2025-07-09 0.095 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.094 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.084 0 +0
2025-06-30 2025-06-26 0.085 0 +0
2025-06-27 2025-06-25 0.081 0 +0
2025-06-26 2025-06-24 0.078 0 +0
2025-06-25 2025-06-23 0.083 0 +0
2025-06-24 2025-06-20 0.083 0 +0
2025-06-23 2025-06-19 0.088 0 +0
2025-06-20 2025-06-18 0.081 0 +0
2025-06-19 2025-06-17 0.081 0 +0
2025-06-18 2025-06-16 0.081 0 +0
2025-06-17 2025-06-13 0.084 0 +0
2025-06-16 2025-06-12 0.083 0 +0
2025-06-13 2025-06-11 0.083 0 +0
2025-06-12 2025-06-10 0.083 0 +0
2025-06-11 2025-06-09 0.082 0 +0
2025-06-10 2025-06-06 0.081 0 +0
2025-06-09 2025-06-05 0.081 0 +0
2025-06-06 2025-06-04 0.081 0 +0
2025-06-05 2025-06-03 0.081 0 +0
2025-06-04 2025-06-02 0.080 0 +0
2025-06-03 2025-05-30 0.081 0 +0
2025-06-02 2025-05-29 0.081 0 +0
2025-05-30 2025-05-28 0.081 0 +0
2025-05-29 2025-05-27 0.084 0 +0
2025-05-28 2025-05-26 0.082 0 +0
2025-05-27 2025-05-23 0.081 0 +0
2025-05-26 2025-05-22 0.080 0 +0
2025-05-23 2025-05-21 0.080 0 +0
2025-05-22 2025-05-20 0.080 0 +0
2025-05-21 2025-05-19 0.078 0 +0
2025-05-20 2025-05-16 0.078 0 +0
2025-05-19 2025-05-15 0.080 0 +0
2025-05-16 2025-05-14 0.080 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.081 0 +0
2025-05-13 2025-05-09 0.081 0 +0
2025-05-12 2025-05-08 0.080 0 +0
2025-05-09 2025-05-07 0.080 0 +0
2025-05-08 2025-05-06 0.080 0 +0
2025-05-07 2025-05-02 0.079 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.078 0 +0
2025-04-30 2025-04-28 0.077 0 +0
2025-04-29 2025-04-25 0.077 0 +0
2025-04-28 2025-04-24 0.076 0 +0
2025-04-25 2025-04-23 0.076 0 +0
2025-04-24 2025-04-22 0.076 0 +0
2025-04-23 2025-04-17 0.076 0 +0
2025-04-22 2025-04-16 0.076 0 +0
2025-04-17 2025-04-15 0.076 0 +0
2025-04-16 2025-04-14 0.076 0 +0
2025-04-15 2025-04-11 0.076 0 +0
2025-04-14 2025-04-10 0.076 0 +0
2025-04-11 2025-04-09 0.077 0 +0
2025-04-10 2025-04-08 0.077 0 +0
2025-04-09 2025-04-07 0.077 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.078 0 +0
2025-04-03 2025-04-01 0.078 0 +0
2025-04-02 2025-03-31 0.079 0 +0
2025-04-01 2025-03-28 0.078 0 +0
2025-03-31 2025-03-27 0.078 0 +0
2025-03-28 2025-03-26 0.078 0 +0
2025-03-27 2025-03-25 0.079 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.078 0 +0
2025-03-24 2025-03-20 0.077 0 +0
2025-03-21 2025-03-19 0.077 0 +0
2025-03-20 2025-03-18 0.077 0 +0
2025-03-19 2025-03-17 0.077 0 +0
2025-03-18 2025-03-14 0.077 0 +0
2025-03-17 2025-03-13 0.078 0 +0
2025-03-14 2025-03-12 0.078 0 +0
2025-03-13 2025-03-11 0.079 0 +0
2025-03-12 2025-03-10 0.078 0 +0
2025-03-11 2025-03-07 0.077 0 +0
2025-03-10 2025-03-06 0.078 0 +0
2025-03-07 2025-03-05 0.078 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.077 0 +0
2025-03-04 2025-02-28 0.078 0 +0
2025-03-03 2025-02-27 0.078 0 +0
2025-02-28 2025-02-26 0.077 0 +0
2025-02-27 2025-02-25 0.074 0 +0
2025-02-26 2025-02-24 0.073 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.075 0 +0
2025-02-21 2025-02-19 0.077 0 +0
2025-02-20 2025-02-18 0.081 0 +0
2025-02-19 2025-02-17 0.078 0 +0
2025-02-18 2025-02-14 0.080 0 +0
2025-02-17 2025-02-13 0.078 0 +0
2025-02-14 2025-02-12 0.078 0 +0
2025-02-13 2025-02-11 0.078 0 +0
2025-02-12 2025-02-10 0.078 0 +0
2025-02-11 2025-02-07 0.079 0 +0
2025-02-10 2025-02-06 0.079 0 +0
2025-02-07 2025-02-05 0.078 0 +0
2025-02-06 2025-02-04 0.078 0 +0
2025-02-05 2025-02-03 0.077 0 +0
2025-02-04 2025-01-28 0.077 0 +0
2025-02-03 2025-01-24 0.077 0 +0
2025-01-27 2025-01-23 0.077 0 +0
2025-01-24 2025-01-22 0.076 0 +0
2025-01-23 2025-01-21 0.076 0 +0
2025-01-22 2025-01-20 0.075 0 +0
2025-01-21 2025-01-17 0.075 0 +0
2025-01-20 2025-01-16 0.075 0 +0
2025-01-17 2025-01-15 0.075 0 +0
2025-01-16 2025-01-14 0.075 0 +0
2025-01-15 2025-01-13 0.075 0 +0
2025-01-14 2025-01-10 0.075 0 +0
2025-01-13 2025-01-09 0.075 0 +0
2025-01-10 2025-01-08 0.075 0 +0
2025-01-09 2025-01-07 0.076 0 +0
2025-01-08 2025-01-06 0.075 0 +0
2025-01-07 2025-01-03 0.077 0 +0
2025-01-06 2025-01-02 0.077 0 +0
2025-01-03 2024-12-31 0.077 0 +0
2025-01-02 2024-12-27 0.077 0 +0
2024-12-30 2024-12-24 0.080 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.080 0 +0
2024-12-20 2024-12-18 0.080 0 +0
2024-12-19 2024-12-17 0.080 0 +0
2024-12-18 2024-12-16 0.080 0 +0
2024-12-17 2024-12-13 0.080 0 +0
2024-12-16 2024-12-12 0.080 0 +0
2024-12-13 2024-12-11 0.080 0 +0
2024-12-12 2024-12-10 0.080 0 +0
2024-12-11 2024-12-09 0.081 0 +0
2024-12-10 2024-12-06 0.078 0 +0
2024-12-09 2024-12-05 0.078 0 +0
2024-12-06 2024-12-04 0.078 0 +0
2024-12-05 2024-12-03 0.077 0 +0
2024-12-04 2024-12-02 0.077 0 +0
2024-12-03 2024-11-29 0.084 0 +0
2024-12-02 2024-11-28 0.077 0 +0
2024-11-29 2024-11-27 0.077 0 +0
2024-11-28 2024-11-26 0.077 0 +0
2024-11-27 2024-11-25 0.077 0 +0
2024-11-26 2024-11-22 0.076 0 +0
2024-11-25 2024-11-21 0.078 0 +0
2024-11-22 2024-11-20 0.085 0 +0
2024-11-21 2024-11-19 0.084 0 +0
2024-11-20 2024-11-18 0.082 0 +0
2024-11-19 2024-11-15 0.082 0 +0
2024-11-18 2024-11-14 0.082 0 +0
2024-11-15 2024-11-13 0.084 0 +0
2024-11-14 2024-11-12 0.083 0 +0
2024-11-13 2024-11-11 0.082 0 +0
2024-11-12 2024-11-08 0.085 0 +0
2024-11-11 2024-11-07 0.085 0 +0
2024-11-08 2024-11-06 0.085 0 +0
2024-11-07 2024-11-05 0.084 0 +0
2024-11-06 2024-11-04 0.084 0 +0
2024-11-05 2024-11-01 0.082 0 +0
2024-11-04 2024-10-31 0.082 0 +0
2024-11-01 2024-10-30 0.082 0 +0
2024-10-31 2024-10-29 0.082 0 +0
2024-10-30 2024-10-28 0.088 0 +0
2024-10-29 2024-10-25 0.086 0 +0
2024-10-28 2024-10-24 0.078 0 +0
2024-10-25 2024-10-23 0.086 0 +0
2024-10-24 2024-10-22 0.081 0 +0
2024-10-23 2024-10-21 0.083 0 +0
2024-10-22 2024-10-18 0.085 0 +0
2024-10-21 2024-10-17 0.085 0 +0
2024-10-18 2024-10-16 0.084 0 +0
2024-10-17 2024-10-15 0.080 0 +0
2024-10-16 2024-10-14 0.082 0 +0
2024-10-15 2024-10-10 0.082 0 +0
2024-10-14 2024-10-09 0.082 0 +0
2024-10-10 2024-10-08 0.080 0 +0
2024-10-09 2024-10-07 0.087 0 +0
2024-10-08 2024-10-04 0.077 0 +0
2024-10-07 2024-10-03 0.079 0 +0
2024-10-04 2024-10-02 0.075 0 +0
2024-10-03 2024-09-30 0.079 0 +0
2024-10-02 2024-09-27 0.076 0 +0
2024-09-30 2024-09-26 0.075 0 +0
2024-09-27 2024-09-25 0.075 0 +0
2024-09-26 2024-09-24 0.073 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.074 0 +0
2024-09-23 2024-09-19 0.074 0 +0
2024-09-20 2024-09-17 0.073 0 +0
2024-09-19 2024-09-16 0.073 0 +0
2024-09-17 2024-09-13 0.073 0 +0
2024-09-16 2024-09-12 0.073 0 +0
2024-09-13 2024-09-11 0.073 0 +0
2024-09-12 2024-09-10 0.073 0 +0
2024-09-11 2024-09-09 0.073 0 +0
2024-09-10 2024-09-05 0.071 0 +0
2024-09-09 2024-09-04 0.080 0 +0
2024-09-05 2024-09-03 0.080 0 +0
2024-09-04 2024-09-02 0.080 0 +0
2024-09-03 2024-08-30 0.080 0 +0
2024-09-02 2024-08-29 0.080 0 +0
2024-08-30 2024-08-28 0.081 0 +0
2024-08-29 2024-08-27 0.080 0 +0
2024-08-28 2024-08-26 0.080 0 +0
2024-08-27 2024-08-23 0.080 0 +0
2024-08-26 2024-08-22 0.080 0 +0
2024-08-23 2024-08-21 0.080 0 +0
2024-08-22 2024-08-20 0.079 0 +0
2024-08-21 2024-08-19 0.079 0 +0
2024-08-20 2024-08-16 0.078 0 +0
2024-08-19 2024-08-15 0.078 0 +0
2024-08-16 2024-08-14 0.082 0 +0
2024-08-15 2024-08-13 0.083 0 +0
2024-08-14 2024-08-12 0.078 0 +0
2024-08-13 2024-08-09 0.078 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.078 0 +0
2024-08-08 2024-08-06 0.078 0 +0
2024-08-07 2024-08-05 0.079 0 +0
2024-08-06 2024-08-02 0.080 0 +0
2024-08-05 2024-08-01 0.078 0 +0
2024-08-02 2024-07-31 0.077 0 +0
2024-08-01 2024-07-30 0.077 0 +0
2024-07-31 2024-07-29 0.077 0 +0
2024-07-30 2024-07-26 0.078 0 +0
2024-07-29 2024-07-25 0.077 0 +0
2024-07-26 2024-07-24 0.078 0 +0
2024-07-25 2024-07-23 0.078 0 +0
2024-07-24 2024-07-22 0.077 0 +0
2024-07-23 2024-07-19 0.077 0 +0
2024-07-22 2024-07-18 0.077 0 +0
2024-07-19 2024-07-17 0.077 0 +0
2024-07-18 2024-07-16 0.078 0 +0
2024-07-17 2024-07-15 0.077 0 +0
2024-07-16 2024-07-12 0.077 0 +0
2024-07-15 2024-07-11 0.075 0 +0
2024-07-12 2024-07-10 0.075 0 +0
2024-07-11 2024-07-09 0.075 0 +0
2024-07-10 2024-07-08 0.075 0 +0
2024-07-09 2024-07-05 0.075 0 +0
2024-07-08 2024-07-04 0.075 0 +0
2024-07-05 2024-07-03 0.075 0 +0
2024-07-04 2024-07-02 0.075 0 +0
2024-07-03 2024-06-28 0.075 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.075 0 +0
2024-06-27 2024-06-25 0.075 0 +0
2024-06-26 2024-06-24 0.076 0 +0
2024-06-25 2024-06-21 0.075 0 +0
2024-06-24 2024-06-20 0.075 0 +0
2024-06-21 2024-06-19 0.075 0 +0
2024-06-20 2024-06-18 0.075 0 +0
2024-06-19 2024-06-17 0.075 0 +0
2024-06-18 2024-06-14 0.076 0 +0
2024-06-17 2024-06-13 0.076 0 +0
2024-06-14 2024-06-12 0.076 0 +0
2024-06-13 2024-06-11 0.076 0 +0
2024-06-12 2024-06-07 0.076 0 +0
2024-06-11 2024-06-06 0.076 0 +0
2024-06-07 2024-06-05 0.075 0 +0
2024-06-06 2024-06-04 0.075 0 +0
2024-06-05 2024-06-03 0.075 0 +0
2024-06-04 2024-05-31 0.078 0 +0
2024-06-03 2024-05-30 0.078 0 +0
2024-05-31 2024-05-29 0.078 0 +0
2024-05-30 2024-05-28 0.078 0 +0
2024-05-29 2024-05-27 0.072 0 +0
2024-05-28 2024-05-24 0.072 0 +0
2024-05-27 2024-05-23 0.072 0 +0
2024-05-24 2024-05-22 0.072 0 +0
2024-05-23 2024-05-21 0.072 0 +0
2024-05-22 2024-05-20 0.072 0 +0
2024-05-21 2024-05-17 0.071 0 +0
2024-05-20 2024-05-16 0.070 0 +0
2024-05-17 2024-05-14 0.073 0 +0
2024-05-16 2024-05-13 0.073 0 +0
2024-05-14 2024-05-10 0.075 0 +0
2024-05-13 2024-05-09 0.067 0 +0
2024-05-10 2024-05-08 0.067 0 +0
2024-05-09 2024-05-07 0.067 0 +0
2024-05-08 2024-05-06 0.067 0 +0
2024-05-07 2024-05-03 0.067 0 +0
2024-05-06 2024-05-02 0.068 0 +0
2024-05-03 2024-04-30 0.065 0 +0
2024-05-02 2024-04-29 0.068 0 +0
2024-04-30 2024-04-26 0.065 0 +0
2024-04-29 2024-04-25 0.065 0 +0
2024-04-26 2024-04-24 0.066 0 +0
2024-04-25 2024-04-23 0.064 0 +0
2024-04-24 2024-04-22 0.064 0 +0
2024-04-23 2024-04-19 0.064 0 +0
2024-04-22 2024-04-18 0.064 0 +0
2024-04-19 2024-04-17 0.064 0 +0
2024-04-18 2024-04-16 0.064 0 +0
2024-04-17 2024-04-15 0.066 0 +0
2024-04-16 2024-04-12 0.066 0 +0
2024-04-15 2024-04-11 0.065 0 +0
2024-04-12 2024-04-10 0.064 0 +0
2024-04-11 2024-04-09 0.064 0 +0
2024-04-10 2024-04-08 0.064 0 +0
2024-04-09 2024-04-05 0.063 0 +0
2024-04-08 2024-04-03 0.064 0 +0
2024-04-05 2024-04-02 0.064 0 +0
2024-04-03 2024-03-28 0.064 0 +0
2024-04-02 2024-03-27 0.063 0 +0
2024-03-28 2024-03-26 0.063 0 +0
2024-03-27 2024-03-25 0.063 0 +0
2024-03-26 2024-03-22 0.063 0 +0
2024-03-25 2024-03-21 0.064 0 +0
2024-03-22 2024-03-20 0.064 0 +0
2024-03-21 2024-03-19 0.063 0 +0
2024-03-20 2024-03-18 0.063 0 +0
2024-03-19 2024-03-15 0.063 0 +0
2024-03-18 2024-03-14 0.065 0 +0
2024-03-15 2024-03-13 0.065 0 +0
2024-03-14 2024-03-12 0.063 0 +0
2024-03-13 2024-03-11 0.062 0 +0
2024-03-12 2024-03-08 0.062 0 +0
2024-03-11 2024-03-07 0.063 0 +0
2024-03-08 2024-03-06 0.063 0 +0
2024-03-07 2024-03-05 0.063 0 +0
2024-03-06 2024-03-04 0.063 0 +0
2024-03-05 2024-03-01 0.062 0 +0
2024-03-04 2024-02-29 0.071 0 +0
2024-03-01 2024-02-28 0.062 0 +0
2024-02-29 2024-02-27 0.062 0 +0
2024-02-28 2024-02-26 0.060 0 +0
2024-02-27 2024-02-23 0.062 0 +0
2024-02-26 2024-02-22 0.062 0 +0
2024-02-23 2024-02-21 0.061 0 +0
2024-02-22 2024-02-20 0.061 0 +0
2024-02-21 2024-02-19 0.062 0 +0
2024-02-20 2024-02-16 0.061 0 +0
2024-02-19 2024-02-15 0.061 0 +0
2024-02-16 2024-02-14 0.061 0 +0
2024-02-15 2024-02-09 0.061 0 +0
2024-02-14 2024-02-07 0.062 0 +0
2024-02-08 2024-02-06 0.063 0 +0
2024-02-07 2024-02-05 0.061 0 +0
2024-02-06 2024-02-02 0.060 0 +0
2024-02-05 2024-02-01 0.060 0 +0
2024-02-02 2024-01-31 0.060 0 +0
2024-02-01 2024-01-30 0.060 0 +0
2024-01-31 2024-01-29 0.061 0 +0
2024-01-30 2024-01-26 0.061 0 +0
2024-01-29 2024-01-25 0.061 0 +0
2024-01-26 2024-01-24 0.061 0 +0
2024-01-25 2024-01-23 0.060 0 +0
2024-01-24 2024-01-22 0.060 0 +0
2024-01-23 2024-01-19 0.063 0 +0
2024-01-22 2024-01-18 0.063 0 +0
2024-01-19 2024-01-17 0.063 0 +0
2024-01-18 2024-01-16 0.063 0 +0
2024-01-17 2024-01-15 0.064 0 +0
2024-01-16 2024-01-12 0.063 0 +0
2024-01-15 2024-01-11 0.064 0 +0
2024-01-12 2024-01-10 0.064 0 +0
2024-01-11 2024-01-09 0.064 0 +0
2024-01-10 2024-01-08 0.064 0 +0
2024-01-09 2024-01-05 0.065 0 +0
2024-01-08 2024-01-04 0.067 0 +0
2024-01-05 2024-01-03 0.067 0 +0
2024-01-04 2024-01-02 0.067 0 +0
2024-01-03 2023-12-29 0.067 0 +0
2024-01-02 2023-12-28 0.069 0 +0
2023-12-29 2023-12-27 0.065 0 +0
2023-12-28 2023-12-22 0.068 0 +0
2023-12-27 2023-12-21 0.067 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.066 0 +0
2023-12-20 2023-12-18 0.065 0 +0
2023-12-19 2023-12-15 0.066 0 +0
2023-12-18 2023-12-14 0.067 0 +0
2023-12-15 2023-12-13 0.067 0 +0
2023-12-14 2023-12-12 0.066 0 +0
2023-12-13 2023-12-11 0.067 0 +0
2023-12-12 2023-12-08 0.067 0 +0
2023-12-11 2023-12-07 0.066 0 +0
2023-12-08 2023-12-06 0.068 0 +0
2023-12-07 2023-12-05 0.069 0 +0
2023-12-06 2023-12-04 0.070 0 +0
2023-12-05 2023-12-01 0.069 0 +0
2023-12-04 2023-11-30 0.067 0 +0
2023-12-01 2023-11-29 0.067 0 +0
2023-11-30 2023-11-28 0.066 0 +0
2023-11-29 2023-11-27 0.066 0 +0
2023-11-28 2023-11-24 0.068 0 +0
2023-11-27 2023-11-23 0.067 0 +0
2023-11-24 2023-11-22 0.068 0 +0
2023-11-23 2023-11-21 0.066 0 +0
2023-11-22 2023-11-20 0.068 0 +0
2023-11-21 2023-11-17 0.063 0 +0
2023-11-20 2023-11-16 0.066 0 +0
2023-11-17 2023-11-15 0.068 0 +0
2023-11-16 2023-11-14 0.068 0 +0
2023-11-15 2023-11-13 0.066 0 +0
2023-11-14 2023-11-10 0.073 0 +0
2023-11-13 2023-11-09 0.071 0 +0
2023-11-10 2023-11-08 0.076 0 +0
2023-11-09 2023-11-07 0.074 0 +0
2023-11-08 2023-11-06 0.074 0 +0
2023-11-07 2023-11-03 0.071 0 +0
2023-11-06 2023-11-02 0.077 0 +0
2023-11-03 2023-11-01 0.077 0 +0
2023-11-02 2023-10-31 0.079 0 +0
2023-11-01 2023-10-30 0.078 0 +0
2023-10-31 2023-10-27 0.077 0 +0
2023-10-30 2023-10-26 0.077 0 +0
2023-10-27 2023-10-25 0.080 0 +0
2023-10-26 2023-10-24 0.077 0 +0
2023-10-25 2023-10-20 0.077 0 +0
2023-10-24 2023-10-19 0.080 0 +0
2023-10-20 2023-10-18 0.081 0 +0
2023-10-19 2023-10-17 0.080 0 +0
2023-10-18 2023-10-16 0.080 0 +0
2023-10-17 2023-10-13 0.080 0 +0
2023-10-16 2023-10-12 0.083 0 +0
2023-10-13 2023-10-11 0.083 0 +0
2023-10-12 2023-10-10 0.083 0 +0
2023-10-11 2023-10-09 0.085 0 +0
2023-10-10 2023-10-06 0.085 0 +0
2023-10-09 2023-10-05 0.082 0 +0
2023-10-06 2023-10-04 0.087 0 +0
2023-10-05 2023-10-03 0.084 0 +0
2023-10-04 2023-09-29 0.084 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.089 0 +0
2023-09-28 2023-09-26 0.090 0 +0
2023-09-27 2023-09-25 0.081 0 +0
2023-09-26 2023-09-22 0.082 0 +0
2023-09-25 2023-09-21 0.082 0 +0
2023-09-22 2023-09-20 0.082 0 +0
2023-09-21 2023-09-19 0.082 0 +0
2023-09-20 2023-09-18 0.083 0 +0
2023-09-19 2023-09-15 0.083 0 +0
2023-09-18 2023-09-14 0.082 0 +0
2023-09-15 2023-09-13 0.082 0 +0
2023-09-14 2023-09-12 0.081 0 +0
2023-09-13 2023-09-11 0.085 0 +0
2023-09-12 2023-09-07 0.085 0 +0
2023-09-11 2023-09-06 0.082 0 +0
2023-09-07 2023-09-05 0.091 0 +0
2023-09-06 2023-09-04 0.094 0 +0
2023-09-05 2023-08-31 0.086 0 +0
2023-09-04 2023-08-30 0.086 0 +0
2023-08-31 2023-08-29 0.086 0 -48,000
2021-08-16 2021-08-12 0.115 48,000 -60,000 0.00% 5,520
2019-05-10 2019-05-08 0.236 108,000 +48,000 0.00% 25,488
2019-03-29 2019-03-27 0.228 60,000 +60,000 0.00% 13,680
2014-03-31 2014-03-27 0.640 0 -282,000
2014-02-28 2014-02-26 1.020 282,000 +60,000 0.01% 287,640
2014-02-18 2014-02-14 0.900 222,000 +60,000 0.01% 199,800
2014-02-13 2014-02-11 0.880 162,000 +30,000 0.01% 142,560
2014-02-12 2014-02-10 0.840 132,000 +24,000 0.01% 110,880
2014-02-04 2014-01-28 0.870 108,000 +108,000 0.00% 93,960
2014-01-21 2014-01-17 0.650 0 -110,000
2013-10-30 2013-10-28 0.540 110,000 -490,000 0.01% 59,400
2013-10-29 2013-10-25 0.550 600,000 +66,000 0.03% 330,000
2013-10-25 2013-10-23 0.560 534,000 -12,000 0.03% 299,040
2013-10-18 2013-10-16 0.510 546,000 -208,000 0.03% 278,460
2013-09-27 2013-09-25 0.530 754,000 +12,000 0.04% 399,620
2013-09-25 2013-09-23 0.500 742,000 +60,000 0.04% 371,000
2013-09-24 2013-09-19 0.500 682,000 +30,000 0.03% 341,000
2013-09-18 2013-09-16 0.500 652,000 +30,000 0.03% 326,000
2013-09-09 2013-09-05 0.480 622,000 +30,000 0.03% 298,560
2013-09-02 2013-08-29 0.476 592,000 -102,000 0.03% 281,792
2013-08-30 2013-08-28 0.500 694,000 -24,000 0.03% 347,000
2013-08-26 2013-08-22 0.484 718,000 -72,000 0.03% 347,512
2013-08-22 2013-08-20 0.460 790,000 +78,000 0.04% 363,400
2013-08-21 2013-08-19 0.464 712,000 -12,000 0.03% 330,368
2013-08-20 2013-08-16 0.500 724,000 -36,000 0.03% 362,000
2013-08-19 2013-08-15 0.480 760,000 -102,000 0.04% 364,800
2013-08-15 2013-08-12 0.444 862,000 -60,000 0.04% 382,728
2013-08-06 2013-08-02 0.420 922,000 +6,000 0.04% 387,240
2013-08-05 2013-08-01 0.440 916,000 +6,000 0.04% 403,040
2013-08-01 2013-07-30 0.440 910,000 +12,000 0.04% 400,400
2013-07-30 2013-07-26 0.442 898,000 -42,000 0.04% 396,916
2013-07-25 2013-07-23 0.442 940,000 +6,000 0.04% 415,480
2013-07-23 2013-07-19 0.394 934,000 -432,000 0.04% 367,996
2013-07-22 2013-07-18 0.360 1,366,000 -144,000 0.06% 491,760
2013-06-21 2013-06-19 0.370 1,510,000 +111,000 0.07% 558,700
2013-06-20 2013-06-18 0.376 1,399,000 -468,000 0.07% 526,024
2013-05-31 2013-05-29 0.400 1,867,000 +30,000 0.09% 746,800
2013-05-24 2013-05-22 0.422 1,837,000 -3,816,000 0.09% 775,214
2013-05-07 2013-05-03 0.438 5,653,000 -2,265,000 0.27% 2,476,014
2013-04-30 2013-04-26 0.438 7,918,000 +120,000 0.37% 3,468,084
2013-04-29 2013-04-25 0.440 7,798,000 +30,000 0.37% 3,431,120
2013-04-26 2013-04-24 0.450 7,768,000 +30,000 0.37% 3,495,600
2013-04-23 2013-04-19 0.470 7,738,000 +90,000 0.37% 3,636,860
2013-04-22 2013-04-18 0.480 7,648,000 +90,000 0.36% 3,671,040
2013-04-17 2013-04-15 0.500 7,558,000 -60,000 0.36% 3,779,000
2013-04-11 2013-04-09 0.488 7,618,000 -42,000 0.36% 3,717,584
2013-04-09 2013-04-05 0.478 7,660,000 -180,000 0.36% 3,661,480
2013-03-28 2013-03-26 0.530 7,840,000 -120,000 0.37% 4,155,200
2013-03-20 2013-03-18 0.540 7,960,000 -450,000 0.38% 4,298,400
2013-03-19 2013-03-15 0.530 8,410,000 -114,000 0.40% 4,457,300
2013-03-18 2013-03-14 0.476 8,524,000 +1,072,000 0.40% 4,057,424
2013-03-15 2013-03-13 0.476 7,452,000 +156,000 0.35% 3,547,152
2013-03-14 2013-03-12 0.480 7,296,000 -30,000 0.34% 3,502,080
2013-03-13 2013-03-11 0.490 7,326,000 +30,000 0.35% 3,589,740
2013-03-12 2013-03-08 0.500 7,296,000 +12,000 0.34% 3,648,000
2013-03-11 2013-03-07 0.520 7,284,000 +30,000 0.34% 3,787,680
2013-03-07 2013-03-05 0.540 7,254,000 +96,000 0.34% 3,917,160
2013-03-06 2013-03-04 0.560 7,158,000 +102,000 0.34% 4,008,480
2013-03-05 2013-03-01 0.580 7,056,000 +54,000 0.33% 4,092,480
2013-03-01 2013-02-27 0.600 7,002,000 +60,000 0.33% 4,201,200
2013-02-28 2013-02-26 0.580 6,942,000 +210,000 0.33% 4,026,360
2013-02-27 2013-02-25 0.620 6,732,000 +54,000 0.32% 4,173,840
2013-02-21 2013-02-19 0.580 6,678,000 -18,000 0.32% 3,873,240
2013-02-20 2013-02-18 0.600 6,696,000 -636,000 0.32% 4,017,600
2013-02-19 2013-02-15 0.560 7,332,000 -234,000 0.35% 4,105,920
2013-02-18 2013-02-14 0.560 7,566,000 -114,000 0.36% 4,236,960
2013-02-15 2013-02-08 0.530 7,680,000 -48,000 0.36% 4,070,400
2013-02-14 2013-02-07 0.500 7,728,000 -78,000 0.37% 3,864,000
2013-02-08 2013-02-06 0.496 7,806,000 +120,000 0.37% 3,871,776
2013-02-07 2013-02-05 0.492 7,686,000 +210,000 0.36% 3,781,512
2013-02-06 2013-02-04 0.510 7,476,000 -6,000 0.35% 3,812,760
2013-02-05 2013-02-01 0.490 7,482,000 -6,000 0.35% 3,666,180
2013-02-04 2013-01-31 0.500 7,488,000 -174,000 0.35% 3,744,000
2013-02-01 2013-01-30 0.496 7,662,000 +66,000 0.36% 3,800,352
2013-01-31 2013-01-29 0.490 7,596,000 +48,000 0.36% 3,722,040
2013-01-30 2013-01-28 0.486 7,548,000 +48,000 0.36% 3,668,328
2013-01-29 2013-01-25 0.482 7,500,000 -90,000 0.36% 3,615,000
2013-01-28 2013-01-24 0.530 7,590,000 -102,000 0.36% 4,022,700
2013-01-25 2013-01-23 0.530 7,692,000 -78,000 0.36% 4,076,760
2013-01-24 2013-01-22 0.496 7,770,000 -342,000 0.37% 3,853,920
2013-01-23 2013-01-21 0.390 8,112,000 +42,000 0.38% 3,163,680
2013-01-22 2013-01-18 0.398 8,070,000 -30,000 0.38% 3,211,860
2013-01-21 2013-01-17 0.400 8,100,000 +882,000 0.38% 3,240,000
2013-01-18 2013-01-16 0.388 7,218,000 -12,000 0.34% 2,800,584
2013-01-17 2013-01-15 0.402 7,230,000 +138,000 0.34% 2,906,460
2013-01-16 2013-01-14 0.390 7,092,000 -6,000 0.34% 2,765,880
2013-01-15 2013-01-11 0.320 7,098,000 -42,000 0.34% 2,271,360
2013-01-14 2013-01-10 0.300 7,140,000 +372,000 0.34% 2,142,000
2013-01-11 2013-01-09 0.308 6,768,000 +66,000 0.32% 2,084,544
2013-01-10 2013-01-08 0.312 6,702,000 +198,000 0.32% 2,091,024
2013-01-09 2013-01-07 0.316 6,504,000 +534,000 0.31% 2,055,264
2013-01-08 2013-01-04 0.302 5,970,000 +60,000 0.28% 1,802,940
2013-01-07 2013-01-03 0.314 5,910,000 -12,000 0.28% 1,855,740
2013-01-03 2012-12-31 0.326 5,922,000 -90,000 0.28% 1,930,572
2012-12-28 2012-12-24 0.294 6,012,000 -12,000 0.28% 1,767,528
2012-12-17 2012-12-13 0.260 6,024,000 -24,000 0.29% 1,566,240
2012-12-14 2012-12-12 0.286 6,048,000 -390,000 0.29% 1,729,728
2012-11-05 2012-11-01 0.238 6,438,000 -72,000 0.30% 1,532,244
2012-09-24 2012-09-20 0.240 6,510,000 -156,000 0.31% 1,562,400
2012-09-21 2012-09-19 0.202 6,666,000 +58,000 0.32% 1,346,532
2012-09-20 2012-09-18 0.220 6,608,000 -60,000 0.31% 1,453,760
2012-09-18 2012-09-14 0.202 6,668,000 +12,000 0.32% 1,346,936
2012-08-23 2012-08-21 0.200 6,656,000 -66,000 0.32% 1,331,200
2012-07-18 2012-07-16 0.210 6,722,000 -120,000 0.32% 1,411,620
2012-06-15 2012-06-13 0.214 6,842,000 +12,000 0.32% 1,464,188
2012-06-06 2012-06-04 0.200 6,830,000 -240,000 0.32% 1,366,000
2012-05-28 2012-05-24 0.200 7,070,000 -480,000 0.33% 1,414,000
2012-05-25 2012-05-23 0.200 7,550,000 -402,000 0.36% 1,510,000
2012-05-24 2012-05-22 0.200 7,952,000 -732,000 0.38% 1,590,400
2012-05-23 2012-05-21 0.200 8,684,000 -480,000 0.41% 1,736,800
2012-05-22 2012-05-18 0.206 9,164,000 -432,000 0.43% 1,887,784
2012-04-05 2012-04-02 0.190 9,596,000 -288,000 0.45% 1,823,240
2012-03-30 2012-03-28 0.190 9,884,000 -480,000 0.47% 1,877,960
2012-03-29 2012-03-27 0.190 10,364,000 -480,000 0.49% 1,969,160
2012-03-28 2012-03-26 0.190 10,844,000 -144,000 0.51% 2,060,360
2012-03-26 2012-03-22 0.200 10,988,000 -132,000 0.52% 2,197,600
2012-03-21 2012-03-19 0.222 11,120,000 -540,000 0.53% 2,468,640
2012-03-20 2012-03-16 0.222 11,660,000 -240,000 0.55% 2,588,520
2012-03-16 2012-03-14 0.222 11,900,000 -420,000 0.56% 2,641,800
2012-03-14 2012-03-12 0.222 12,320,000 -120,000 0.58% 2,735,040
2012-03-13 2012-03-09 0.240 12,440,000 -54,000 0.59% 2,985,600
2012-03-02 2012-02-29 0.198 12,494,000 -12,000 0.59% 2,473,812
2012-02-24 2012-02-22 0.198 12,506,000 -66,000 0.59% 2,476,188
2012-02-22 2012-02-20 0.196 12,572,000 -162,000 0.60% 2,464,112
2012-02-21 2012-02-17 0.212 12,734,000 -108,000 0.60% 2,699,608
2012-02-17 2012-02-15 0.200 12,842,000 -48,000 0.61% 2,568,400
2012-02-16 2012-02-14 0.200 12,890,000 -24,000 0.61% 2,578,000
2012-02-15 2012-02-13 0.204 12,914,000 -84,000 0.61% 2,634,456
2012-02-14 2012-02-10 0.210 12,998,000 -672,000 0.62% 2,729,580
2012-02-08 2012-02-06 0.200 13,670,000 -120,000 0.65% 2,734,000
2012-02-01 2012-01-30 0.196 13,790,000 +360,000 0.65% 2,702,840
2012-01-30 2012-01-26 0.204 13,430,000 +12,000 0.64% 2,739,720
2012-01-19 2012-01-17 0.204 13,418,000 -78,000 0.64% 2,737,272
2012-01-04 2011-12-30 0.202 13,496,000 -36,000 0.64% 2,726,192
2011-12-21 2011-12-19 0.200 13,532,000 -180,000 0.64% 2,706,400
2011-12-20 2011-12-16 0.200 13,712,000 -126,000 0.65% 2,742,400
2011-12-15 2011-12-13 0.206 13,838,000 -60,000 0.66% 2,850,628
2011-12-14 2011-12-12 0.210 13,898,000 -60,000 0.66% 2,918,580
2011-12-13 2011-12-09 0.210 13,958,000 -120,000 0.66% 2,931,180
2011-12-12 2011-12-08 0.210 14,078,000 -120,000 0.67% 2,956,380
2011-12-09 2011-12-07 0.216 14,198,000 -120,000 0.67% 3,066,768
2011-12-08 2011-12-06 0.216 14,318,000 -54,000 0.68% 3,092,688
2011-12-06 2011-12-02 0.220 14,372,000 -138,000 0.68% 3,161,840
2011-12-05 2011-12-01 0.220 14,510,000 -6,000 0.69% 3,192,200
2011-12-02 2011-11-30 0.232 14,516,000 -1,500,000 0.69% 3,367,712
2011-11-30 2011-11-28 0.222 16,016,000 +5,000,000 0.76% 3,555,552
2011-11-24 2011-11-22 0.222 11,016,000 +300,000 0.52% 2,445,552
2011-11-23 2011-11-21 0.212 10,716,000 -24,000 0.51% 2,271,792
2011-11-16 2011-11-14 0.224 10,740,000 -60,000 0.51% 2,405,760
2011-11-15 2011-11-11 0.224 10,800,000 -264,000 0.51% 2,419,200
2011-11-04 2011-11-02 0.220 11,064,000 -240,000 0.52% 2,434,080
2011-11-03 2011-11-01 0.220 11,304,000 -492,000 0.54% 2,486,880
2011-11-02 2011-10-31 0.220 11,796,000 -168,000 0.56% 2,595,120
2011-11-01 2011-10-28 0.236 11,964,000 -186,000 0.57% 2,823,504
2011-10-31 2011-10-27 0.226 12,150,000 +6,000 0.58% 2,745,900
2011-10-27 2011-10-25 0.220 12,144,000 -960,000 0.57% 2,671,680
2011-10-26 2011-10-24 0.230 13,104,000 -360,000 0.62% 3,013,920
2011-10-25 2011-10-21 0.216 13,464,000 -60,000 0.64% 2,908,224
2011-10-24 2011-10-20 0.216 13,524,000 -240,000 0.64% 2,921,184
2011-10-21 2011-10-19 0.220 13,764,000 -48,000 0.65% 3,028,080
2011-10-20 2011-10-18 0.220 13,812,000 -48,000 0.65% 3,038,640
2011-10-19 2011-10-17 0.236 13,860,000 -210,000 0.66% 3,270,960
2011-10-18 2011-10-14 0.216 14,070,000 -240,000 0.67% 3,039,120
2011-10-17 2011-10-13 0.224 14,310,000 -204,000 0.68% 3,205,440
2011-10-14 2011-10-12 0.224 14,514,000 -426,000 0.69% 3,251,136
2011-10-13 2011-10-11 0.218 14,940,000 -120,000 0.71% 3,256,920
2011-10-12 2011-10-10 0.212 15,060,000 -318,000 0.71% 3,192,720
2011-10-11 2011-10-07 0.224 15,378,000 -228,000 0.73% 3,444,672
2011-10-10 2011-10-06 0.212 15,606,000 +12,000 0.74% 3,308,472
2011-10-07 2011-10-04 0.200 15,594,000 -48,000 0.74% 3,118,800
2011-10-06 2011-10-03 0.210 15,642,000 -48,000 0.74% 3,284,820
2011-10-04 2011-09-30 0.220 15,690,000 -48,000 0.74% 3,451,800
2011-09-27 2011-09-23 0.258 15,738,000 -48,000 0.75% 4,060,404
2011-09-21 2011-09-19 0.260 15,786,000 -48,000 0.75% 4,104,360
2011-09-20 2011-09-16 0.278 15,834,000 -48,000 0.75% 4,401,852
2011-09-16 2011-09-14 0.278 15,882,000 -102,000 0.75% 4,415,196
2011-09-14 2011-09-09 0.280 15,984,000 -108,000 0.76% 4,475,520
2011-09-12 2011-09-08 0.270 16,092,000 -48,000 0.76% 4,344,840
2011-09-09 2011-09-07 0.280 16,140,000 +6,000 0.76% 4,519,200
2011-09-05 2011-09-01 0.280 16,134,000 -48,000 0.76% 4,517,520
2011-09-02 2011-08-31 0.280 16,182,000 -54,000 0.77% 4,530,960
2011-09-01 2011-08-30 0.290 16,236,000 -48,000 0.77% 4,708,440
2011-08-31 2011-08-29 0.290 16,284,000 -36,000 0.77% 4,722,360
2011-08-30 2011-08-26 0.300 16,320,000 -48,000 0.77% 4,896,000
2011-08-25 2011-08-23 0.294 16,368,000 -48,000 0.77% 4,812,192
2011-08-24 2011-08-22 0.290 16,416,000 -48,000 0.78% 4,760,640
2011-08-22 2011-08-18 0.300 16,464,000 -48,000 0.78% 4,939,200
2011-08-18 2011-08-16 0.300 16,512,000 -48,000 0.78% 4,953,600
2011-08-17 2011-08-15 0.300 16,560,000 -48,000 0.78% 4,968,000
2011-08-16 2011-08-12 0.300 16,608,000 -48,000 0.79% 4,982,400
2011-08-15 2011-08-11 0.300 16,656,000 -48,000 0.79% 4,996,800
2011-08-12 2011-08-10 0.300 16,704,000 -60,000 0.79% 5,011,200
2011-08-11 2011-08-09 0.310 16,764,000 -12,000 0.79% 5,196,840
2011-08-09 2011-08-05 0.314 16,776,000 +6,000 0.79% 5,267,664
2011-07-26 2011-07-22 0.342 16,770,000 -204,000 0.79% 5,735,340
2011-07-13 2011-07-11 0.312 16,974,000 -66,000 0.80% 5,295,888
2011-07-07 2011-07-05 0.310 17,040,000 +6,000 0.81% 5,282,400
2011-07-05 2011-06-30 0.322 17,034,000 -36,000 0.81% 5,484,948
2011-06-30 2011-06-28 0.300 17,070,000 -18,000 0.81% 5,121,000
2011-06-14 2011-06-10 0.336 17,088,000 -6,000 0.81% 5,741,568
2011-06-09 2011-06-07 0.322 17,094,000 +54,000 0.81% 5,504,268
2011-06-08 2011-06-03 0.320 17,040,000 +54,000 0.81% 5,452,800
2011-05-25 2011-05-23 0.340 16,986,000 -24,000 0.80% 5,775,240
2011-05-20 2011-05-18 0.348 17,010,000 -246,000 0.81% 5,919,480
2011-05-18 2011-05-16 0.340 17,256,000 -30,000 0.82% 5,867,040
2011-05-17 2011-05-13 0.336 17,286,000 -126,000 0.82% 5,808,096
2011-05-16 2011-05-12 0.320 17,412,000 -250,000 0.82% 5,571,840
2011-05-04 2011-04-29 0.336 17,662,000 -12,000 0.84% 5,934,432
2011-05-03 2011-04-28 0.328 17,674,000 -48,000 0.84% 5,797,072
2011-04-29 2011-04-27 0.322 17,722,000 -54,000 0.84% 5,706,484
2011-04-28 2011-04-26 0.326 17,776,000 -84,000 0.84% 5,794,976
2011-04-27 2011-04-21 0.322 17,860,000 -138,000 0.85% 5,750,920
2011-04-26 2011-04-20 0.324 17,998,000 -12,000 0.85% 5,831,352
2011-04-20 2011-04-18 0.320 18,010,000 +348,000 0.85% 5,763,200
2011-04-19 2011-04-15 0.338 17,662,000 -12,000 0.84% 5,969,756
2011-04-15 2011-04-13 0.338 17,674,000 +6,000 0.84% 5,973,812
2011-04-14 2011-04-12 0.332 17,668,000 -1,320,000 0.84% 5,865,776
2011-04-13 2011-04-11 0.350 18,988,000 -6,000 0.90% 6,645,800
2011-04-12 2011-04-08 0.342 18,994,000 +12,000 0.90% 6,495,948
2011-04-11 2011-04-07 0.340 18,982,000 +18,000 0.90% 6,453,880
2011-04-08 2011-04-06 0.354 18,964,000 +42,000 0.90% 6,713,256
2011-04-07 2011-04-04 0.354 18,922,000 +12,000 0.90% 6,698,388
2011-03-30 2011-03-28 0.370 18,910,000 -2,500,000 0.90% 6,996,700
2011-03-28 2011-03-24 0.374 21,410,000 -6,000 1.01% 8,007,340
2011-03-25 2011-03-23 0.380 21,416,000 -6,000 1.01% 8,138,080
2011-03-24 2011-03-22 0.376 21,422,000 +606,000 1.01% 8,054,672
2011-03-22 2011-03-18 0.390 20,816,000 +18,000 0.99% 8,118,240
2011-03-21 2011-03-17 0.370 20,798,000 +2,994,000 0.98% 7,695,260
2011-03-17 2011-03-15 0.388 17,804,000 +12,000 0.84% 6,907,952
2011-03-16 2011-03-14 0.394 17,792,000 +102,000 0.84% 7,010,048
2011-03-14 2011-03-10 0.386 17,690,000 -120,000 0.84% 6,828,340
2011-03-10 2011-03-08 0.376 17,810,000 +6,000 0.84% 6,696,560
2011-03-09 2011-03-07 0.392 17,804,000 +12,000 0.84% 6,979,168
2011-03-08 2011-03-04 0.386 17,792,000 +480,000 0.84% 6,867,712
2011-03-07 2011-03-03 0.382 17,312,000 +12,000 0.82% 6,613,184
2011-02-28 2011-02-24 0.360 17,300,000 -84,000 0.82% 6,228,000
2011-02-24 2011-02-22 0.360 17,384,000 -60,000 0.82% 6,258,240
2011-02-23 2011-02-21 0.362 17,444,000 +24,000 0.83% 6,314,728
2011-02-21 2011-02-17 0.370 17,420,000 +96,000 0.82% 6,445,400
2011-02-18 2011-02-16 0.382 17,324,000 -282,000 0.82% 6,617,768
2011-02-17 2011-02-15 0.360 17,606,000 +12,000 0.83% 6,338,160
2011-02-16 2011-02-14 0.372 17,594,000 +240,000 0.83% 6,544,968
2011-02-15 2011-02-11 0.378 17,354,000 +306,000 0.82% 6,559,812
2011-02-14 2011-02-10 0.378 17,048,000 -462,000 0.81% 6,444,144
2011-02-11 2011-02-09 0.372 17,510,000 +60,000 0.83% 6,513,720
2011-02-09 2011-02-07 0.380 17,450,000 +78,000 0.83% 6,631,000
2011-02-08 2011-02-02 0.396 17,372,000 +360,000 0.82% 6,879,312
2011-02-07 2011-01-31 0.358 17,012,000 -72,000 0.81% 6,090,296
2011-01-31 2011-01-27 0.360 17,084,000 +360,000 0.81% 6,150,240
2011-01-28 2011-01-26 0.358 16,724,000 +30,000 0.79% 5,987,192
2011-01-24 2011-01-20 0.364 16,694,000 +552,000 0.79% 6,076,616
2011-01-21 2011-01-19 0.360 16,142,000 +36,000 0.76% 5,811,120
2011-01-20 2011-01-18 0.362 16,106,000 -42,000 0.76% 5,830,372
2011-01-19 2011-01-17 0.352 16,148,000 +6,000 0.76% 5,684,096
2011-01-17 2011-01-13 0.362 16,142,000 +18,000 0.76% 5,843,404
2011-01-14 2011-01-12 0.362 16,124,000 +48,000 0.76% 5,836,888
2011-01-13 2011-01-11 0.362 16,076,000 +84,000 0.76% 5,819,512
2011-01-12 2011-01-10 0.356 15,992,000 +120,000 0.76% 5,693,152
2011-01-11 2011-01-07 0.366 15,872,000 -72,000 0.75% 5,809,152
2011-01-07 2011-01-05 0.364 15,944,000 +24,000 0.75% 5,803,616
2011-01-06 2011-01-04 0.358 15,920,000 +24,000 0.75% 5,699,360
2011-01-05 2011-01-03 0.368 15,896,000 -18,000 0.75% 5,849,728
2011-01-04 2010-12-31 0.368 15,914,000 -228,000 0.75% 5,856,352
2011-01-03 2010-12-29 0.370 16,142,000 +18,000 0.76% 5,972,540
2010-12-30 2010-12-28 0.360 16,124,000 +12,000 0.76% 5,804,640
2010-12-29 2010-12-24 0.350 16,112,000 +60,000 0.76% 5,639,200
2010-12-28 2010-12-22 0.350 16,052,000 +108,000 0.76% 5,618,200
2010-12-23 2010-12-21 0.356 15,944,000 +216,000 0.75% 5,676,064
2010-12-22 2010-12-20 0.374 15,728,000 -246,000 0.74% 5,882,272
2010-12-21 2010-12-17 0.354 15,974,000 -60,000 0.76% 5,654,796
2010-12-20 2010-12-16 0.360 16,034,000 +6,000 0.76% 5,772,240
2010-12-17 2010-12-15 0.356 16,028,000 +6,000 0.76% 5,705,968
2010-12-16 2010-12-14 0.344 16,022,000 +66,000 0.76% 5,511,568
2010-12-15 2010-12-13 0.356 15,956,000 +138,000 0.76% 5,680,336
2010-12-14 2010-12-10 0.376 15,818,000 +6,000 0.75% 5,947,568
2010-12-10 2010-12-08 0.360 15,812,000 +78,000 0.75% 5,692,320
2010-12-09 2010-12-07 0.388 15,734,000 +72,000 0.74% 6,104,792
2010-12-08 2010-12-06 0.390 15,662,000 -210,000 0.74% 6,108,180
2010-12-07 2010-12-03 0.376 15,872,000 +48,000 0.75% 5,967,872
2010-12-06 2010-12-02 0.386 15,824,000 -126,000 0.75% 6,108,064
2010-12-02 2010-11-30 0.350 15,950,000 -54,000 0.76% 5,582,500
2010-11-30 2010-11-26 0.342 16,004,000 +6,000 0.76% 5,473,368
2010-11-29 2010-11-25 0.348 15,998,000 +12,000 0.76% 5,567,304
2010-11-26 2010-11-24 0.344 15,986,000 +24,000 0.76% 5,499,184
2010-11-25 2010-11-23 0.336 15,962,000 +6,000 0.76% 5,363,232
2010-11-24 2010-11-22 0.344 15,956,000 +6,000 0.76% 5,488,864
2010-11-23 2010-11-19 0.338 15,950,000 +30,000 0.76% 5,391,100
2010-11-22 2010-11-18 0.342 15,920,000 +30,000 0.75% 5,444,640
2010-11-18 2010-11-16 0.352 15,890,000 +60,000 0.75% 5,593,280
2010-11-16 2010-11-12 0.364 15,830,000 +378,000 0.75% 5,762,120
2010-11-15 2010-11-11 0.350 15,452,000 +30,000 0.73% 5,408,200
2010-11-12 2010-11-10 0.356 15,422,000 +144,000 0.73% 5,490,232
2010-11-11 2010-11-09 0.360 15,278,000 +120,000 0.72% 5,500,080
2010-11-10 2010-11-08 0.380 15,158,000 -222,000 0.72% 5,760,040
2010-11-09 2010-11-05 0.374 15,380,000 -48,000 0.73% 5,752,120
2010-11-03 2010-11-01 0.378 15,428,000 +54,000 0.73% 5,831,784
2010-11-02 2010-10-29 0.364 15,374,000 +54,000 0.73% 5,596,136
2010-11-01 2010-10-28 0.360 15,320,000 +24,000 0.73% 5,515,200
2010-10-29 2010-10-27 0.360 15,296,000 +312,000 0.72% 5,506,560
2010-10-28 2010-10-26 0.386 14,984,000 +1,038,000 0.71% 5,783,824
2010-10-25 2010-10-21 0.390 13,946,000 +18,000 0.66% 5,438,940
2010-10-21 2010-10-19 0.376 13,928,000 +6,000 0.66% 5,236,928
2010-10-19 2010-10-15 0.368 13,922,000 +6,000 0.66% 5,123,296
2010-10-18 2010-10-14 0.364 13,916,000 +198,000 0.66% 5,065,424
2010-10-15 2010-10-13 0.376 13,718,000 +276,000 0.65% 5,157,968
2010-10-14 2010-10-12 0.390 13,442,000 +12,000 0.64% 5,242,380
2010-10-13 2010-10-11 0.386 13,430,000 +252,000 0.64% 5,183,980
2010-10-12 2010-10-08 0.370 13,178,000 +138,000 0.62% 4,875,860
2010-10-11 2010-10-07 0.382 13,040,000 +96,000 0.62% 4,981,280
2010-10-08 2010-10-06 0.374 12,944,000 +90,000 0.61% 4,841,056
2010-10-05 2010-09-30 0.382 12,854,000 +78,000 0.61% 4,910,228
2010-10-04 2010-09-29 0.382 12,776,000 +450,000 0.60% 4,880,432
2010-09-30 2010-09-28 0.416 12,326,000 +96,000 0.58% 5,127,616
2010-09-29 2010-09-27 0.410 12,230,000 +60,000 0.58% 5,014,300
2010-09-28 2010-09-24 0.440 12,170,000 +12,000 0.58% 5,354,800
2010-09-27 2010-09-22 0.426 12,158,000 +972,000 0.58% 5,179,308
2010-09-24 2010-09-21 0.424 11,186,000 +12,000 0.53% 4,742,864
2010-09-22 2010-09-20 0.440 11,174,000 +66,000 0.53% 4,916,560
2010-09-21 2010-09-17 0.438 11,108,000 +474,000 0.53% 4,865,304
2010-09-20 2010-09-16 0.436 10,634,000 +120,000 0.50% 4,636,424
2010-09-17 2010-09-15 0.436 10,514,000 +162,000 0.50% 4,584,104
2010-09-16 2010-09-14 0.436 10,352,000 +498,000 0.49% 4,513,472
2010-09-15 2010-09-13 0.426 9,854,000 +36,000 0.47% 4,197,804
2010-09-14 2010-09-10 0.432 9,818,000 +144,000 0.46% 4,241,376
2010-09-13 2010-09-09 0.424 9,674,000 -1,702,000 0.46% 4,101,776
2010-09-10 2010-09-08 0.420 11,376,000 +108,000 0.54% 4,777,920
2010-09-09 2010-09-07 0.416 11,268,000 +1,242,000 0.53% 4,687,488
2010-09-08 2010-09-06 0.408 10,026,000 +606,000 0.47% 4,090,608
2010-09-07 2010-09-03 0.396 9,420,000 +1,986,000 0.45% 3,730,320
2010-09-06 2010-09-02 0.370 7,434,000 +492,000 0.35% 2,750,580
2010-09-03 2010-09-01 0.350 6,942,000 -1,480,000 0.33% 2,429,700
2010-09-02 2010-08-31 0.348 8,422,000 +96,000 0.40% 2,930,856
2010-09-01 2010-08-30 0.360 8,326,000 +66,000 0.39% 2,997,360
2010-08-31 2010-08-27 0.356 8,260,000 +48,000 0.39% 2,940,560
2010-08-30 2010-08-26 0.348 8,212,000 +144,000 0.39% 2,857,776
2010-08-27 2010-08-25 0.364 8,068,000 +270,000 0.38% 2,936,752
2010-08-26 2010-08-24 0.380 7,798,000 -12,000 0.37% 2,963,240
2010-08-25 2010-08-23 0.384 7,810,000 +612,000 0.37% 2,999,040
2010-08-24 2010-08-20 0.390 7,198,000 +1,110,000 0.34% 2,807,220
2010-08-23 2010-08-19 0.378 6,088,000 -162,000 0.29% 2,301,264
2010-08-20 2010-08-18 0.358 6,250,000 +858,000 0.30% 2,237,500
2010-08-19 2010-08-17 0.344 5,392,000 +2,898,000 0.26% 1,854,848
2010-08-18 2010-08-16 0.352 2,494,000 +990,000 0.12% 877,888
2010-08-16 2010-08-12 0.312 1,504,000 +1,250,000 0.07% 469,248
2010-08-13 2010-08-11 0.316 254,000 +98,000 0.03% 80,264
2010-08-05 2010-08-03 0.308 156,000 +150,000 0.02% 48,048
2010-07-15 2010-07-13 0.344 6,000 -563 0.00% 2,063
2009-07-31 2009-07-29 0.285 6,563 +4,375 0.00% 1,872
2009-07-03 2009-06-30 0.305 2,188 -1,350 0.00% 668
2007-07-30 2007-07-26 1.560 3,538 -7,077 0.00% 5,520
2007-06-26 2007-06-22 10,615 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top