History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 2,478,000 | +0 | 0.04% | 198,240 |
| 2025-10-13 | 2025-10-09 | 0.082 | 2,478,000 | +0 | 0.04% | 203,196 |
| 2025-10-10 | 2025-10-08 | 0.083 | 2,478,000 | +0 | 0.04% | 205,674 |
| 2025-10-09 | 2025-10-06 | 0.084 | 2,478,000 | +0 | 0.04% | 208,152 |
| 2025-10-08 | 2025-10-03 | 0.083 | 2,478,000 | +0 | 0.04% | 205,674 |
| 2025-10-06 | 2025-10-02 | 0.085 | 2,478,000 | +0 | 0.04% | 210,630 |
| 2025-10-03 | 2025-09-30 | 0.083 | 2,478,000 | +0 | 0.04% | 205,674 |
| 2025-10-02 | 2025-09-29 | 0.085 | 2,478,000 | +0 | 0.04% | 210,630 |
| 2025-09-30 | 2025-09-26 | 0.085 | 2,478,000 | +0 | 0.04% | 210,630 |
| 2025-09-29 | 2025-09-25 | 0.085 | 2,478,000 | +0 | 0.04% | 210,630 |
| 2025-09-26 | 2025-09-24 | 0.086 | 2,478,000 | +0 | 0.04% | 213,108 |
| 2025-09-25 | 2025-09-23 | 0.085 | 2,478,000 | +0 | 0.04% | 210,630 |
| 2025-09-24 | 2025-09-22 | 0.086 | 2,478,000 | +0 | 0.04% | 213,108 |
| 2025-09-23 | 2025-09-19 | 0.086 | 2,478,000 | +0 | 0.04% | 213,108 |
| 2025-09-22 | 2025-09-18 | 0.086 | 2,478,000 | +0 | 0.04% | 213,108 |
| 2025-09-19 | 2025-09-17 | 0.087 | 2,478,000 | +0 | 0.04% | 215,586 |
| 2025-09-18 | 2025-09-16 | 0.087 | 2,478,000 | +0 | 0.04% | 215,586 |
| 2025-09-17 | 2025-09-15 | 0.086 | 2,478,000 | +0 | 0.04% | 213,108 |
| 2025-09-16 | 2025-09-12 | 0.085 | 2,478,000 | +0 | 0.04% | 210,630 |
| 2025-09-15 | 2025-09-11 | 0.085 | 2,478,000 | +0 | 0.04% | 210,630 |
| 2025-09-12 | 2025-09-10 | 0.085 | 2,478,000 | +0 | 0.04% | 210,630 |
| 2025-09-11 | 2025-09-09 | 0.085 | 2,478,000 | +0 | 0.04% | 210,630 |
| 2025-09-10 | 2025-09-08 | 0.084 | 2,478,000 | +0 | 0.04% | 208,152 |
| 2025-09-09 | 2025-09-05 | 0.084 | 2,478,000 | +0 | 0.04% | 208,152 |
| 2025-09-08 | 2025-09-04 | 0.085 | 2,478,000 | +0 | 0.04% | 210,630 |
| 2025-09-05 | 2025-09-03 | 0.085 | 2,478,000 | +0 | 0.04% | 210,630 |
| 2025-09-04 | 2025-09-02 | 0.085 | 2,478,000 | +0 | 0.04% | 210,630 |
| 2025-09-03 | 2025-09-01 | 0.086 | 2,478,000 | +0 | 0.04% | 213,108 |
| 2025-09-02 | 2025-08-29 | 0.087 | 2,478,000 | +0 | 0.04% | 215,586 |
| 2025-09-01 | 2025-08-28 | 0.087 | 2,478,000 | +0 | 0.04% | 215,586 |
| 2025-08-29 | 2025-08-27 | 0.086 | 2,478,000 | +0 | 0.04% | 213,108 |
| 2025-08-28 | 2025-08-26 | 0.086 | 2,478,000 | +0 | 0.04% | 213,108 |
| 2025-08-27 | 2025-08-25 | 0.086 | 2,478,000 | +0 | 0.04% | 213,108 |
| 2025-08-26 | 2025-08-22 | 0.086 | 2,478,000 | +0 | 0.04% | 213,108 |
| 2025-08-25 | 2025-08-21 | 0.086 | 2,478,000 | +0 | 0.04% | 213,108 |
| 2025-08-22 | 2025-08-20 | 0.086 | 2,478,000 | +0 | 0.04% | 213,108 |
| 2025-08-21 | 2025-08-19 | 0.085 | 2,478,000 | +0 | 0.04% | 210,630 |
| 2025-08-20 | 2025-08-18 | 0.088 | 2,478,000 | +0 | 0.04% | 218,064 |
| 2025-08-19 | 2025-08-15 | 0.091 | 2,478,000 | +0 | 0.04% | 225,498 |
| 2025-08-18 | 2025-08-14 | 0.091 | 2,478,000 | +0 | 0.04% | 225,498 |
| 2025-08-15 | 2025-08-13 | 0.092 | 2,478,000 | +0 | 0.04% | 227,976 |
| 2025-08-14 | 2025-08-12 | 0.092 | 2,478,000 | +0 | 0.04% | 227,976 |
| 2025-08-13 | 2025-08-11 | 0.091 | 2,478,000 | +0 | 0.04% | 225,498 |
| 2025-08-12 | 2025-08-08 | 0.091 | 2,478,000 | +0 | 0.04% | 225,498 |
| 2025-08-11 | 2025-08-07 | 0.091 | 2,478,000 | +0 | 0.04% | 225,498 |
| 2025-08-08 | 2025-08-06 | 0.094 | 2,478,000 | +0 | 0.04% | 232,932 |
| 2025-08-07 | 2025-08-05 | 0.094 | 2,478,000 | +0 | 0.04% | 232,932 |
| 2025-08-06 | 2025-08-04 | 0.088 | 2,478,000 | +0 | 0.04% | 218,064 |
| 2025-08-05 | 2025-08-01 | 0.088 | 2,478,000 | +0 | 0.04% | 218,064 |
| 2025-08-04 | 2025-07-31 | 0.089 | 2,478,000 | +0 | 0.04% | 220,542 |
| 2025-08-01 | 2025-07-30 | 0.092 | 2,478,000 | +0 | 0.04% | 227,976 |
| 2025-07-31 | 2025-07-29 | 0.093 | 2,478,000 | +0 | 0.04% | 230,454 |
| 2025-07-30 | 2025-07-28 | 0.094 | 2,478,000 | +0 | 0.04% | 232,932 |
| 2025-07-29 | 2025-07-25 | 0.094 | 2,478,000 | +0 | 0.04% | 232,932 |
| 2025-07-28 | 2025-07-24 | 0.093 | 2,478,000 | +0 | 0.04% | 230,454 |
| 2025-07-25 | 2025-07-23 | 0.090 | 2,478,000 | +0 | 0.04% | 223,020 |
| 2025-07-24 | 2025-07-22 | 0.092 | 2,478,000 | +0 | 0.04% | 227,976 |
| 2025-07-23 | 2025-07-21 | 0.095 | 2,478,000 | +0 | 0.04% | 235,410 |
| 2025-07-22 | 2025-07-18 | 0.093 | 2,478,000 | +0 | 0.04% | 230,454 |
| 2025-07-21 | 2025-07-17 | 0.090 | 2,478,000 | +0 | 0.04% | 223,020 |
| 2025-07-18 | 2025-07-16 | 0.094 | 2,478,000 | +0 | 0.04% | 232,932 |
| 2025-07-17 | 2025-07-15 | 0.092 | 2,478,000 | +0 | 0.04% | 227,976 |
| 2025-07-16 | 2025-07-14 | 0.095 | 2,478,000 | +0 | 0.04% | 235,410 |
| 2025-07-15 | 2025-07-11 | 0.094 | 2,478,000 | +0 | 0.04% | 232,932 |
| 2025-07-14 | 2025-07-10 | 0.092 | 2,478,000 | +0 | 0.04% | 227,976 |
| 2025-07-11 | 2025-07-09 | 0.095 | 2,478,000 | +0 | 0.04% | 235,410 |
| 2025-07-10 | 2025-07-08 | 0.089 | 2,478,000 | +0 | 0.04% | 220,542 |
| 2025-07-09 | 2025-07-07 | 0.089 | 2,478,000 | +0 | 0.04% | 220,542 |
| 2025-07-08 | 2025-07-04 | 0.087 | 2,478,000 | +0 | 0.04% | 215,586 |
| 2025-07-07 | 2025-07-03 | 0.087 | 2,478,000 | +0 | 0.04% | 215,586 |
| 2025-07-04 | 2025-07-02 | 0.094 | 2,478,000 | +0 | 0.04% | 232,932 |
| 2025-07-03 | 2025-06-30 | 0.088 | 2,478,000 | +0 | 0.04% | 218,064 |
| 2025-07-02 | 2025-06-27 | 0.084 | 2,478,000 | +0 | 0.04% | 208,152 |
| 2025-06-30 | 2025-06-26 | 0.085 | 2,478,000 | +0 | 0.04% | 210,630 |
| 2025-06-27 | 2025-06-25 | 0.081 | 2,478,000 | +0 | 0.04% | 200,718 |
| 2025-06-26 | 2025-06-24 | 0.078 | 2,478,000 | +0 | 0.04% | 193,284 |
| 2025-06-25 | 2025-06-23 | 0.083 | 2,478,000 | +0 | 0.04% | 205,674 |
| 2025-06-24 | 2025-06-20 | 0.083 | 2,478,000 | +0 | 0.04% | 205,674 |
| 2025-06-23 | 2025-06-19 | 0.088 | 2,478,000 | +0 | 0.04% | 218,064 |
| 2025-06-20 | 2025-06-18 | 0.081 | 2,478,000 | +0 | 0.04% | 200,718 |
| 2025-06-19 | 2025-06-17 | 0.081 | 2,478,000 | +0 | 0.04% | 200,718 |
| 2025-06-18 | 2025-06-16 | 0.081 | 2,478,000 | +0 | 0.04% | 200,718 |
| 2025-06-17 | 2025-06-13 | 0.084 | 2,478,000 | +0 | 0.04% | 208,152 |
| 2025-06-16 | 2025-06-12 | 0.083 | 2,478,000 | +0 | 0.04% | 205,674 |
| 2025-06-13 | 2025-06-11 | 0.083 | 2,478,000 | +0 | 0.04% | 205,674 |
| 2025-06-12 | 2025-06-10 | 0.083 | 2,478,000 | +0 | 0.04% | 205,674 |
| 2025-06-11 | 2025-06-09 | 0.082 | 2,478,000 | +0 | 0.04% | 203,196 |
| 2025-06-10 | 2025-06-06 | 0.081 | 2,478,000 | +0 | 0.04% | 200,718 |
| 2025-06-09 | 2025-06-05 | 0.081 | 2,478,000 | +0 | 0.04% | 200,718 |
| 2025-06-06 | 2025-06-04 | 0.081 | 2,478,000 | +0 | 0.04% | 200,718 |
| 2025-06-05 | 2025-06-03 | 0.081 | 2,478,000 | +0 | 0.04% | 200,718 |
| 2025-06-04 | 2025-06-02 | 0.080 | 2,478,000 | +0 | 0.04% | 198,240 |
| 2025-06-03 | 2025-05-30 | 0.081 | 2,478,000 | +0 | 0.04% | 200,718 |
| 2025-06-02 | 2025-05-29 | 0.081 | 2,478,000 | +0 | 0.04% | 200,718 |
| 2025-05-30 | 2025-05-28 | 0.081 | 2,478,000 | +0 | 0.04% | 200,718 |
| 2025-05-29 | 2025-05-27 | 0.084 | 2,478,000 | +0 | 0.04% | 208,152 |
| 2025-05-28 | 2025-05-26 | 0.082 | 2,478,000 | +0 | 0.04% | 203,196 |
| 2025-05-27 | 2025-05-23 | 0.081 | 2,478,000 | +0 | 0.04% | 200,718 |
| 2025-05-26 | 2025-05-22 | 0.080 | 2,478,000 | +0 | 0.04% | 198,240 |
| 2025-05-23 | 2025-05-21 | 0.080 | 2,478,000 | +0 | 0.04% | 198,240 |
| 2025-05-22 | 2025-05-20 | 0.080 | 2,478,000 | +96,000 | 0.04% | 198,240 |
| 2023-02-09 | 2023-02-07 | 0.125 | 2,382,000 | +198,000 | 0.04% | 297,750 |
| 2023-02-08 | 2023-02-06 | 0.145 | 2,184,000 | -198,000 | 0.04% | 316,680 |
| 2021-01-05 | 2020-12-31 | 0.145 | 2,382,000 | +198,000 | 0.04% | 345,390 |
| 2020-11-16 | 2020-11-12 | 0.131 | 2,184,000 | -210,000 | 0.04% | 286,104 |
| 2020-06-30 | 2020-06-26 | 0.110 | 2,394,000 | -216,000 | 0.04% | 263,340 |
| 2020-06-24 | 2020-06-22 | 0.103 | 2,610,000 | -198,000 | 0.04% | 268,830 |
| 2020-06-23 | 2020-06-19 | 0.090 | 2,808,000 | -150,000 | 0.05% | 252,720 |
| 2020-06-19 | 2020-06-17 | 0.070 | 2,958,000 | +150,000 | 0.05% | 207,060 |
| 2020-06-10 | 2020-06-08 | 0.075 | 2,808,000 | +216,000 | 0.05% | 210,600 |
| 2020-06-09 | 2020-06-05 | 0.075 | 2,592,000 | +198,000 | 0.04% | 194,400 |
| 2020-01-15 | 2020-01-13 | 0.151 | 2,394,000 | +108,000 | 0.04% | 361,494 |
| 2019-12-17 | 2019-12-13 | 0.175 | 2,286,000 | +60,000 | 0.04% | 400,050 |
| 2019-12-16 | 2019-12-12 | 0.172 | 2,226,000 | +300,000 | 0.04% | 382,872 |
| 2019-05-28 | 2019-05-24 | 0.219 | 1,926,000 | +216,000 | 0.03% | 421,794 |
| 2019-05-17 | 2019-05-15 | 0.275 | 1,710,000 | -372,000 | 0.03% | 470,250 |
| 2019-05-02 | 2019-04-29 | 0.248 | 2,082,000 | -6,000 | 0.03% | 516,336 |
| 2018-12-11 | 2018-12-07 | 0.228 | 2,088,000 | -198,000 | 0.03% | 476,064 |
| 2018-12-05 | 2018-12-03 | 0.234 | 2,286,000 | +96,000 | 0.04% | 534,924 |
| 2018-12-04 | 2018-11-30 | 0.222 | 2,190,000 | +210,000 | 0.04% | 486,180 |
| 2018-11-30 | 2018-11-28 | 0.243 | 1,980,000 | +108,000 | 0.03% | 481,140 |
| 2018-11-28 | 2018-11-26 | 0.270 | 1,872,000 | +156,000 | 0.03% | 505,440 |
| 2018-11-26 | 2018-11-22 | 0.290 | 1,716,000 | +102,000 | 0.03% | 497,640 |
| 2018-11-23 | 2018-11-21 | 0.300 | 1,614,000 | +102,000 | 0.03% | 484,200 |
| 2018-09-06 | 2018-09-04 | 0.375 | 1,512,000 | -156,000 | 0.02% | 567,000 |
| 2018-09-05 | 2018-09-03 | 0.365 | 1,668,000 | -12,000 | 0.03% | 608,820 |
| 2018-08-20 | 2018-08-16 | 0.315 | 1,680,000 | +168,000 | 0.03% | 529,200 |
| 2018-08-06 | 2018-08-02 | 0.385 | 1,512,000 | -120,000 | 0.02% | 582,120 |
| 2018-07-30 | 2018-07-26 | 0.380 | 1,632,000 | +108,000 | 0.03% | 620,160 |
| 2018-07-27 | 2018-07-25 | 0.385 | 1,524,000 | +132,000 | 0.03% | 586,740 |
| 2018-07-25 | 2018-07-23 | 0.375 | 1,392,000 | -30,000 | 0.02% | 522,000 |
| 2018-07-03 | 2018-06-28 | 0.435 | 1,422,000 | +150,000 | 0.02% | 618,570 |
| 2018-06-19 | 2018-06-14 | 0.450 | 1,272,000 | -186,000 | 0.02% | 572,400 |
| 2018-06-11 | 2018-06-07 | 0.435 | 1,458,000 | +186,000 | 0.02% | 634,230 |
| 2018-06-07 | 2018-06-05 | 0.440 | 1,272,000 | -150,000 | 0.02% | 559,680 |
| 2018-06-06 | 2018-06-04 | 0.440 | 1,422,000 | -156,000 | 0.02% | 625,680 |
| 2018-06-05 | 2018-06-01 | 0.425 | 1,578,000 | +150,000 | 0.03% | 670,650 |
| 2018-06-01 | 2018-05-30 | 0.405 | 1,428,000 | -96,000 | 0.02% | 578,340 |
| 2018-05-31 | 2018-05-29 | 0.405 | 1,524,000 | -138,000 | 0.03% | 617,220 |
| 2018-05-30 | 2018-05-28 | 0.400 | 1,662,000 | -246,000 | 0.03% | 664,800 |
| 2018-05-28 | 2018-05-24 | 0.380 | 1,908,000 | +54,000 | 0.03% | 725,040 |
| 2018-05-24 | 2018-05-21 | 0.380 | 1,854,000 | +192,000 | 0.03% | 704,520 |
| 2018-05-08 | 2018-05-04 | 0.395 | 1,662,000 | -120,000 | 0.03% | 656,490 |
| 2018-04-23 | 2018-04-19 | 0.405 | 1,782,000 | +120,000 | 0.03% | 721,710 |
| 2018-04-18 | 2018-04-16 | 0.400 | 1,662,000 | -186,000 | 0.03% | 664,800 |
| 2018-04-10 | 2018-04-06 | 0.405 | 1,848,000 | -354,000 | 0.03% | 748,440 |
| 2018-04-09 | 2018-04-04 | 0.385 | 2,202,000 | -168,000 | 0.04% | 847,770 |
| 2018-04-04 | 2018-03-29 | 0.360 | 2,370,000 | +72,000 | 0.04% | 853,200 |
| 2018-03-26 | 2018-03-22 | 0.375 | 2,298,000 | +138,000 | 0.04% | 861,750 |
| 2018-03-21 | 2018-03-19 | 0.380 | 2,160,000 | +540,000 | 0.04% | 820,800 |
| 2018-03-15 | 2018-03-13 | 0.400 | 1,620,000 | +174,000 | 0.03% | 648,000 |
| 2018-03-08 | 2018-03-06 | 0.395 | 1,446,000 | +6,000 | 0.02% | 571,170 |
| 2018-03-05 | 2018-03-01 | 0.400 | 1,440,000 | -72,000 | 0.02% | 576,000 |
| 2018-02-13 | 2018-02-09 | 0.365 | 1,512,000 | -126,000 | 0.02% | 551,880 |
| 2018-02-12 | 2018-02-08 | 0.370 | 1,638,000 | +126,000 | 0.03% | 606,060 |
| 2018-02-08 | 2018-02-06 | 0.375 | 1,512,000 | +144,000 | 0.02% | 567,000 |
| 2018-02-02 | 2018-01-31 | 0.430 | 1,368,000 | -102,000 | 0.02% | 588,240 |
| 2018-01-22 | 2018-01-18 | 0.410 | 1,470,000 | -102,000 | 0.02% | 602,700 |
| 2018-01-05 | 2018-01-03 | 0.355 | 1,572,000 | +102,000 | 0.03% | 558,060 |
| 2018-01-03 | 2017-12-29 | 0.385 | 1,470,000 | +102,000 | 0.02% | 565,950 |
| 2017-12-19 | 2017-12-15 | 0.385 | 1,368,000 | -102,000 | 0.02% | 526,680 |
| 2017-12-15 | 2017-12-13 | 0.390 | 1,470,000 | -30,000 | 0.02% | 573,300 |
| 2017-12-07 | 2017-12-05 | 0.350 | 1,500,000 | +132,000 | 0.02% | 525,000 |
| 2017-11-28 | 2017-11-24 | 0.375 | 1,368,000 | +96,000 | 0.02% | 513,000 |
| 2017-11-15 | 2017-11-13 | 0.385 | 1,272,000 | +168,000 | 0.02% | 489,720 |
| 2017-11-07 | 2017-11-03 | 0.425 | 1,104,000 | -204,000 | 0.02% | 469,200 |
| 2017-11-01 | 2017-10-30 | 0.415 | 1,308,000 | +204,000 | 0.02% | 542,820 |
| 2017-10-23 | 2017-10-19 | 0.405 | 1,104,000 | +96,000 | 0.02% | 447,120 |
| 2017-10-20 | 2017-10-18 | 0.415 | 1,008,000 | +102,000 | 0.02% | 418,320 |
| 2017-09-27 | 2017-09-25 | 0.435 | 906,000 | -276,000 | 0.01% | 394,110 |
| 2017-09-15 | 2017-09-13 | 0.455 | 1,182,000 | -78,000 | 0.02% | 537,810 |
| 2017-09-13 | 2017-09-11 | 0.445 | 1,260,000 | +174,000 | 0.02% | 560,700 |
| 2017-09-12 | 2017-09-08 | 0.435 | 1,086,000 | -36,000 | 0.02% | 472,410 |
| 2017-09-11 | 2017-09-07 | 0.480 | 1,122,000 | +306,000 | 0.02% | 538,560 |
| 2017-09-08 | 2017-09-06 | 0.520 | 816,000 | -102,000 | 0.01% | 424,320 |
| 2017-09-07 | 2017-09-05 | 0.520 | 918,000 | +60,000 | 0.01% | 477,360 |
| 2017-09-06 | 2017-09-04 | 0.510 | 858,000 | -102,000 | 0.01% | 437,580 |
| 2017-09-04 | 2017-08-31 | 0.500 | 960,000 | +6,000 | 0.02% | 480,000 |
| 2017-09-01 | 2017-08-30 | 0.490 | 954,000 | +102,000 | 0.02% | 467,460 |
| 2017-08-31 | 2017-08-29 | 0.480 | 852,000 | +102,000 | 0.01% | 408,960 |
| 2017-08-29 | 2017-08-25 | 0.475 | 750,000 | -156,000 | 0.01% | 356,250 |
| 2017-08-22 | 2017-08-18 | 0.435 | 906,000 | +36,000 | 0.01% | 394,110 |
| 2017-08-21 | 2017-08-17 | 0.440 | 870,000 | +96,000 | 0.01% | 382,800 |
| 2017-08-16 | 2017-08-14 | 0.455 | 774,000 | -90,000 | 0.01% | 352,170 |
| 2017-06-08 | 2017-06-06 | 0.500 | 864,000 | -510,000 | 0.01% | 432,000 |
| 2017-04-06 | 2017-04-03 | 0.540 | 1,374,000 | +108,000 | 0.02% | 741,960 |
| 2017-04-05 | 2017-03-31 | 0.540 | 1,266,000 | +132,000 | 0.02% | 683,640 |
| 2017-03-30 | 2017-03-28 | 0.550 | 1,134,000 | +72,000 | 0.02% | 623,700 |
| 2017-03-27 | 2017-03-23 | 0.580 | 1,062,000 | -72,000 | 0.02% | 615,960 |
| 2016-11-04 | 2016-11-02 | 0.435 | 1,134,000 | +12,000 | 0.02% | 493,290 |
| 2016-09-22 | 2016-09-20 | 0.455 | 1,122,000 | -102,000 | 0.02% | 510,510 |
| 2016-09-20 | 2016-09-15 | 0.410 | 1,224,000 | +102,000 | 0.02% | 501,840 |
| 2016-09-08 | 2016-09-06 | 0.445 | 1,122,000 | +54,000 | 0.02% | 499,290 |
| 2016-08-26 | 2016-08-24 | 0.485 | 1,068,000 | +78,000 | 0.02% | 517,980 |
| 2016-08-17 | 2016-08-15 | 0.490 | 990,000 | +78,000 | 0.02% | 485,100 |
| 2016-05-04 | 2016-04-29 | 0.600 | 912,000 | -54,000 | 0.01% | 547,200 |
| 2016-05-03 | 2016-04-28 | 0.600 | 966,000 | -36,000 | 0.02% | 579,600 |
| 2016-04-21 | 2016-04-19 | 0.520 | 1,002,000 | +228,000 | 0.02% | 521,040 |
| 2016-04-20 | 2016-04-18 | 0.530 | 774,000 | -480,000 | 0.01% | 410,220 |
| 2016-04-14 | 2016-04-12 | 0.510 | 1,254,000 | +30,000 | 0.02% | 639,540 |
| 2016-04-07 | 2016-04-05 | 0.485 | 1,224,000 | +90,000 | 0.02% | 593,640 |
| 2016-01-20 | 2016-01-18 | 0.570 | 1,134,000 | +36,000 | 0.02% | 646,380 |
| 2016-01-08 | 2016-01-06 | 0.630 | 1,098,000 | +66,000 | 0.02% | 691,740 |
| 2015-12-30 | 2015-12-28 | 0.670 | 1,032,000 | +66,000 | 0.02% | 691,440 |
| 2015-12-28 | 2015-12-22 | 0.690 | 966,000 | -192,000 | 0.02% | 666,540 |
| 2015-12-21 | 2015-12-17 | 0.690 | 1,158,000 | +192,000 | 0.02% | 799,020 |
| 2015-12-18 | 2015-12-16 | 0.690 | 966,000 | -66,000 | 0.02% | 666,540 |
| 2015-12-16 | 2015-12-14 | 0.650 | 1,032,000 | +66,000 | 0.02% | 670,800 |
| 2015-12-15 | 2015-12-11 | 0.690 | 966,000 | +66,000 | 0.02% | 666,540 |
| 2015-12-10 | 2015-12-08 | 0.720 | 900,000 | +66,000 | 0.01% | 648,000 |
| 2015-11-27 | 2015-11-25 | 0.720 | 834,000 | -66,000 | 0.01% | 600,480 |
| 2015-11-26 | 2015-11-24 | 0.720 | 900,000 | +66,000 | 0.01% | 648,000 |
| 2015-10-06 | 2015-10-02 | 0.790 | 834,000 | -156,000 | 0.01% | 658,860 |
| 2015-09-22 | 2015-09-18 | 0.810 | 990,000 | -150,000 | 0.02% | 801,900 |
| 2015-09-21 | 2015-09-17 | 0.770 | 1,140,000 | -1,296,000 | 0.02% | 877,800 |
| 2015-09-18 | 2015-09-16 | 0.770 | 2,436,000 | -300,000 | 0.04% | 1,875,720 |
| 2015-09-17 | 2015-09-15 | 0.720 | 2,736,000 | -204,000 | 0.04% | 1,969,920 |
| 2015-09-15 | 2015-09-11 | 0.760 | 2,940,000 | +1,800,000 | 0.05% | 2,234,400 |
| 2015-09-11 | 2015-09-09 | 0.760 | 1,140,000 | -36,000 | 0.02% | 866,400 |
| 2015-09-10 | 2015-09-08 | 0.750 | 1,176,000 | +36,000 | 0.02% | 882,000 |
| 2015-08-28 | 2015-08-26 | 0.660 | 1,140,000 | -96,000 | 0.02% | 752,400 |
| 2015-08-27 | 2015-08-25 | 0.630 | 1,236,000 | +96,000 | 0.02% | 778,680 |
| 2015-08-17 | 2015-08-13 | 0.790 | 1,140,000 | -102,000 | 0.02% | 900,600 |
| 2015-08-14 | 2015-08-12 | 0.770 | 1,242,000 | -102,000 | 0.02% | 956,340 |
| 2015-08-13 | 2015-08-11 | 0.780 | 1,344,000 | -204,000 | 0.02% | 1,048,320 |
| 2015-08-12 | 2015-08-10 | 0.770 | 1,548,000 | +306,000 | 0.03% | 1,191,960 |
| 2015-08-10 | 2015-08-06 | 0.720 | 1,242,000 | +102,000 | 0.02% | 894,240 |
| 2015-07-14 | 2015-07-10 | 0.820 | 1,140,000 | +102,000 | 0.02% | 934,800 |
| 2015-07-13 | 2015-07-09 | 0.770 | 1,038,000 | -36,000 | 0.02% | 799,260 |
| 2015-07-07 | 2015-07-03 | 0.810 | 1,074,000 | -30,000 | 0.02% | 869,940 |
| 2015-07-02 | 2015-06-29 | 1.060 | 1,104,000 | +360,000 | 0.02% | 1,170,240 |
| 2015-06-30 | 2015-06-26 | 1.130 | 744,000 | -210,000 | 0.01% | 840,720 |
| 2015-06-29 | 2015-06-25 | 1.100 | 954,000 | +486,000 | 0.02% | 1,049,400 |
| 2015-06-26 | 2015-06-24 | 1.080 | 468,000 | -198,000 | 0.01% | 505,440 |
| 2015-06-25 | 2015-06-23 | 1.050 | 666,000 | +198,000 | 0.01% | 699,300 |
| 2015-06-17 | 2015-06-15 | 1.140 | 468,000 | +30,000 | 0.01% | 533,520 |
| 2015-06-15 | 2015-06-11 | 1.160 | 438,000 | -282,000 | 0.01% | 508,080 |
| 2015-06-12 | 2015-06-10 | 1.160 | 720,000 | +120,000 | 0.01% | 835,200 |
| 2015-06-10 | 2015-06-08 | 1.290 | 600,000 | +162,000 | 0.01% | 774,000 |
| 2015-06-09 | 2015-06-05 | 1.240 | 438,000 | -210,000 | 0.01% | 543,120 |
| 2015-06-05 | 2015-06-03 | 1.190 | 648,000 | +210,000 | 0.01% | 771,120 |
| 2015-06-04 | 2015-06-02 | 1.210 | 438,000 | -360,000 | 0.01% | 529,980 |
| 2015-06-03 | 2015-06-01 | 1.280 | 798,000 | +180,000 | 0.01% | 1,021,440 |
| 2015-06-02 | 2015-05-29 | 1.320 | 618,000 | -204,000 | 0.01% | 815,760 |
| 2015-06-01 | 2015-05-28 | 1.330 | 822,000 | +180,000 | 0.01% | 1,093,260 |
| 2015-05-29 | 2015-05-27 | 1.350 | 642,000 | -396,000 | 0.01% | 866,700 |
| 2015-05-27 | 2015-05-22 | 1.260 | 1,038,000 | -30,000 | 0.02% | 1,307,880 |
| 2015-05-26 | 2015-05-21 | 1.300 | 1,068,000 | -90,000 | 0.02% | 1,388,400 |
| 2015-05-21 | 2015-05-19 | 0.940 | 1,158,000 | +360,000 | 0.02% | 1,088,520 |
| 2015-05-20 | 2015-05-18 | 0.920 | 798,000 | +84,000 | 0.02% | 734,160 |
| 2015-05-15 | 2015-05-13 | 0.890 | 714,000 | +120,000 | 0.01% | 635,460 |
| 2015-05-14 | 2015-05-12 | 0.890 | 594,000 | -120,000 | 0.01% | 528,660 |
| 2015-05-12 | 2015-05-08 | 0.860 | 714,000 | +270,000 | 0.01% | 614,040 |
| 2015-05-08 | 2015-05-06 | 0.940 | 444,000 | -342,000 | 0.01% | 417,360 |
| 2015-05-07 | 2015-05-05 | 0.890 | 786,000 | +474,000 | 0.02% | 699,540 |
| 2015-05-05 | 2015-04-30 | 0.860 | 312,000 | -2,000 | 0.01% | 268,320 |
| 2015-05-04 | 2015-04-29 | 0.860 | 314,000 | +60,000 | 0.01% | 270,040 |
| 2015-04-30 | 2015-04-28 | 0.860 | 254,000 | +36,000 | 0.01% | 218,440 |
| 2015-04-29 | 2015-04-27 | 0.900 | 218,000 | +60,000 | 0.00% | 196,200 |
| 2015-04-21 | 2015-04-17 | 0.800 | 158,000 | +42,000 | 0.00% | 126,400 |
| 2014-10-07 | 2014-10-03 | 0.650 | 116,000 | -4,914,000 | 0.00% | 75,400 |
| 2014-09-10 | 2014-09-05 | 0.720 | 5,030,000 | +96,000 | 0.11% | 3,621,600 |
| 2014-06-05 | 2014-06-03 | 0.860 | 4,934,000 | -150,000 | 0.21% | 4,243,240 |
| 2014-05-21 | 2014-05-19 | 0.930 | 5,084,000 | +18,000 | 0.22% | 4,728,120 |
| 2014-05-14 | 2014-05-12 | 0.880 | 5,066,000 | +5,064,000 | 0.22% | 4,458,080 |
| 2014-04-25 | 2014-04-23 | 0.700 | 2,000 | -3,690,000 | 0.00% | 1,400 |
| 2014-04-08 | 2014-04-04 | 0.620 | 3,692,000 | -7,560,000 | 0.16% | 2,289,040 |
| 2014-04-02 | 2014-03-31 | 0.650 | 11,252,000 | -600,000 | 0.48% | 7,313,800 |
| 2014-03-28 | 2014-03-26 | 0.880 | 11,852,000 | -2,250,000 | 0.51% | 10,429,760 |
| 2014-03-27 | 2014-03-25 | 0.980 | 14,102,000 | -900,000 | 0.60% | 13,819,960 |
| 2014-03-26 | 2014-03-24 | 1.040 | 15,002,000 | -1,500,000 | 0.64% | 15,602,080 |
| 2014-03-20 | 2014-03-18 | 1.080 | 16,502,000 | +1,500,000 | 0.71% | 17,822,160 |
| 2014-03-11 | 2014-03-07 | 1.140 | 15,002,000 | +6,450,000 | 0.65% | 17,102,280 |
| 2014-03-10 | 2014-03-06 | 1.020 | 8,552,000 | +8,550,000 | 0.37% | 8,723,040 |
| 2014-02-13 | 2014-02-11 | 0.880 | 2,000 | -1,500,000 | 0.00% | 1,760 |
| 2014-02-12 | 2014-02-10 | 0.840 | 1,502,000 | -798,000 | 0.06% | 1,261,680 |
| 2014-02-05 | 2014-01-30 | 0.910 | 2,300,000 | -1,686,000 | 0.10% | 2,093,000 |
| 2013-10-21 | 2013-10-17 | 0.530 | 3,986,000 | +258,000 | 0.19% | 2,112,580 |
| 2013-10-07 | 2013-10-03 | 0.570 | 3,728,000 | +618,000 | 0.18% | 2,124,960 |
| 2013-10-04 | 2013-10-02 | 0.570 | 3,110,000 | +2,028,000 | 0.15% | 1,772,700 |
| 2013-10-02 | 2013-09-27 | 0.570 | 1,082,000 | +360,000 | 0.05% | 616,740 |
| 2013-09-30 | 2013-09-26 | 0.540 | 722,000 | +168,000 | 0.03% | 389,880 |
| 2013-09-27 | 2013-09-25 | 0.530 | 554,000 | +552,000 | 0.03% | 293,620 |
| 2013-08-20 | 2013-08-16 | 0.500 | 2,000 | -6,000 | 0.00% | 1,000 |
| 2011-03-07 | 2011-03-03 | 0.382 | 8,000 | -6,000 | 0.00% | 3,056 |
| 2010-09-08 | 2010-09-06 | 0.408 | 14,000 | -6,000 | 0.00% | 5,712 |
| 2010-07-15 | 2010-07-13 | 0.344 | 20,000 | -1,875 | 0.00% | 6,875 |
| 2010-06-18 | 2010-06-15 | 0.347 | 21,875 | +21,875 | 0.00% | 7,600 |
| 2009-09-18 | 2009-09-16 | 0.530 | 0 | -10,938 | ||
| 2009-09-07 | 2009-09-03 | 0.457 | 10,938 | +10,938 | 0.00% | 5,000 |
| 2007-08-16 | 2007-08-14 | 1.029 | 0 | -442,288 | ||
| 2007-08-15 | 2007-08-13 | 1.040 | 442,288 | +442,288 | 0.13% | 460,000 |
| 2007-06-29 | 2007-06-27 | 0.599 | 0 | -116,764 | ||
| 2007-06-28 | 2007-06-26 | 0.678 | 116,764 | +116,764 | 0.04% | 79,200 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy