History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 111,686,550 | +0 | 1.84% | 8,934,924 |
| 2025-10-13 | 2025-10-09 | 0.082 | 111,686,550 | +0 | 1.84% | 9,158,297 |
| 2025-10-10 | 2025-10-08 | 0.083 | 111,686,550 | +0 | 1.84% | 9,269,984 |
| 2025-10-09 | 2025-10-06 | 0.084 | 111,686,550 | +0 | 1.84% | 9,381,670 |
| 2025-10-08 | 2025-10-03 | 0.083 | 111,686,550 | +0 | 1.84% | 9,269,984 |
| 2025-10-06 | 2025-10-02 | 0.085 | 111,686,550 | +0 | 1.84% | 9,493,357 |
| 2025-10-03 | 2025-09-30 | 0.083 | 111,686,550 | +0 | 1.84% | 9,269,984 |
| 2025-10-02 | 2025-09-29 | 0.085 | 111,686,550 | +0 | 1.84% | 9,493,357 |
| 2025-09-30 | 2025-09-26 | 0.085 | 111,686,550 | +0 | 1.84% | 9,493,357 |
| 2025-09-29 | 2025-09-25 | 0.085 | 111,686,550 | +0 | 1.84% | 9,493,357 |
| 2025-09-26 | 2025-09-24 | 0.086 | 111,686,550 | +0 | 1.84% | 9,605,043 |
| 2025-09-25 | 2025-09-23 | 0.085 | 111,686,550 | +0 | 1.84% | 9,493,357 |
| 2025-09-24 | 2025-09-22 | 0.086 | 111,686,550 | +0 | 1.84% | 9,605,043 |
| 2025-09-23 | 2025-09-19 | 0.086 | 111,686,550 | +0 | 1.84% | 9,605,043 |
| 2025-09-22 | 2025-09-18 | 0.086 | 111,686,550 | -120,000 | 1.84% | 9,605,043 |
| 2025-09-17 | 2025-09-15 | 0.086 | 111,806,550 | -138,000 | 1.85% | 9,615,363 |
| 2025-09-16 | 2025-09-12 | 0.085 | 111,944,550 | -216,000 | 1.85% | 9,515,287 |
| 2025-09-09 | 2025-09-05 | 0.084 | 112,160,550 | -96,000 | 1.85% | 9,421,486 |
| 2025-09-08 | 2025-09-04 | 0.085 | 112,256,550 | -48,000 | 1.85% | 9,541,807 |
| 2025-09-04 | 2025-09-02 | 0.085 | 112,304,550 | -48,000 | 1.85% | 9,545,887 |
| 2025-07-07 | 2025-07-03 | 0.087 | 112,352,550 | -30,000 | 1.85% | 9,774,672 |
| 2025-07-02 | 2025-06-27 | 0.084 | 112,382,550 | -1,332,000 | 1.85% | 9,440,134 |
| 2025-06-23 | 2025-06-19 | 0.088 | 113,714,550 | -300,000 | 1.88% | 10,006,880 |
| 2025-06-18 | 2025-06-16 | 0.081 | 114,014,550 | -960,000 | 1.88% | 9,235,179 |
| 2025-05-26 | 2025-05-22 | 0.080 | 114,974,550 | -540,000 | 1.90% | 9,197,964 |
| 2025-05-16 | 2025-05-14 | 0.080 | 115,514,550 | -204,000 | 1.91% | 9,241,164 |
| 2025-04-10 | 2025-04-08 | 0.077 | 115,718,550 | -204,000 | 1.91% | 8,910,328 |
| 2025-04-09 | 2025-04-07 | 0.077 | 115,922,550 | -300,000 | 1.91% | 8,926,036 |
| 2025-04-02 | 2025-03-31 | 0.079 | 116,222,550 | -330,000 | 1.92% | 9,181,581 |
| 2025-04-01 | 2025-03-28 | 0.078 | 116,552,550 | +144,000 | 1.92% | 9,091,099 |
| 2025-03-19 | 2025-03-17 | 0.077 | 116,408,550 | -1,200,000 | 1.92% | 8,963,458 |
| 2025-03-06 | 2025-03-04 | 0.077 | 117,608,550 | +72,000 | 1.94% | 9,055,858 |
| 2024-10-30 | 2024-10-28 | 0.088 | 117,536,550 | -498,000 | 1.94% | 10,343,216 |
| 2024-10-23 | 2024-10-21 | 0.083 | 118,034,550 | -600,000 | 1.95% | 9,796,868 |
| 2024-10-22 | 2024-10-18 | 0.085 | 118,634,550 | -180,000 | 1.96% | 10,083,937 |
| 2024-10-15 | 2024-10-10 | 0.082 | 118,814,550 | -492,000 | 1.96% | 9,742,793 |
| 2024-10-09 | 2024-10-07 | 0.087 | 119,306,550 | +516,000 | 1.97% | 10,379,670 |
| 2024-09-30 | 2024-09-26 | 0.075 | 118,790,550 | -270,000 | 1.96% | 8,909,291 |
| 2024-09-26 | 2024-09-24 | 0.073 | 119,060,550 | -186,000 | 1.97% | 8,691,420 |
| 2024-08-30 | 2024-08-28 | 0.081 | 119,246,550 | -180,000 | 1.97% | 9,658,971 |
| 2024-08-28 | 2024-08-26 | 0.080 | 119,426,550 | -180,000 | 1.97% | 9,554,124 |
| 2024-08-26 | 2024-08-22 | 0.080 | 119,606,550 | -756,000 | 1.97% | 9,568,524 |
| 2024-08-08 | 2024-08-06 | 0.078 | 120,362,550 | -36,000 | 1.99% | 9,388,279 |
| 2024-08-07 | 2024-08-05 | 0.079 | 120,398,550 | -108,000 | 1.99% | 9,511,485 |
| 2024-08-01 | 2024-07-30 | 0.077 | 120,506,550 | -36,000 | 1.99% | 9,279,004 |
| 2024-07-25 | 2024-07-23 | 0.078 | 120,542,550 | -12,000 | 1.99% | 9,402,319 |
| 2024-07-22 | 2024-07-18 | 0.077 | 120,554,550 | -354,000 | 1.99% | 9,282,700 |
| 2024-06-18 | 2024-06-14 | 0.076 | 120,908,550 | -96,000 | 2.00% | 9,189,050 |
| 2024-06-11 | 2024-06-06 | 0.076 | 121,004,550 | -360,000 | 2.00% | 9,196,346 |
| 2024-06-07 | 2024-06-05 | 0.075 | 121,364,550 | -540,000 | 2.00% | 9,102,341 |
| 2024-06-05 | 2024-06-03 | 0.075 | 121,904,550 | -12,000 | 2.01% | 9,142,841 |
| 2024-06-04 | 2024-05-31 | 0.078 | 121,916,550 | -6,000 | 2.01% | 9,509,491 |
| 2024-05-29 | 2024-05-27 | 0.072 | 121,922,550 | -180,000 | 2.01% | 8,778,424 |
| 2024-05-27 | 2024-05-23 | 0.072 | 122,102,550 | -54,000 | 2.02% | 8,791,384 |
| 2024-05-24 | 2024-05-22 | 0.072 | 122,156,550 | -570,000 | 2.02% | 8,795,272 |
| 2024-05-23 | 2024-05-21 | 0.072 | 122,726,550 | -48,000 | 2.03% | 8,836,312 |
| 2024-05-22 | 2024-05-20 | 0.072 | 122,774,550 | -60,000 | 2.03% | 8,839,768 |
| 2024-05-21 | 2024-05-17 | 0.071 | 122,834,550 | -216,000 | 2.03% | 8,721,253 |
| 2024-05-17 | 2024-05-14 | 0.073 | 123,050,550 | -180,000 | 2.03% | 8,982,690 |
| 2024-05-14 | 2024-05-10 | 0.075 | 123,230,550 | +60,000 | 2.03% | 9,242,291 |
| 2024-05-06 | 2024-05-02 | 0.068 | 123,170,550 | -180,000 | 2.03% | 8,375,597 |
| 2024-05-03 | 2024-04-30 | 0.065 | 123,350,550 | -180,000 | 2.04% | 8,017,786 |
| 2024-05-02 | 2024-04-29 | 0.068 | 123,530,550 | -96,000 | 2.04% | 8,400,077 |
| 2024-04-16 | 2024-04-12 | 0.066 | 123,626,550 | -138,000 | 2.04% | 8,159,352 |
| 2024-04-15 | 2024-04-11 | 0.065 | 123,764,550 | -138,000 | 2.04% | 8,044,696 |
| 2024-03-27 | 2024-03-25 | 0.063 | 123,902,550 | -540,000 | 2.05% | 7,805,861 |
| 2024-03-21 | 2024-03-19 | 0.063 | 124,442,550 | -180,000 | 2.05% | 7,839,881 |
| 2024-03-18 | 2024-03-14 | 0.065 | 124,622,550 | -366,000 | 2.06% | 8,100,466 |
| 2024-03-15 | 2024-03-13 | 0.065 | 124,988,550 | -858,000 | 2.06% | 8,124,256 |
| 2024-03-14 | 2024-03-12 | 0.063 | 125,846,550 | -210,000 | 2.08% | 7,928,333 |
| 2024-03-11 | 2024-03-07 | 0.063 | 126,056,550 | -18,000 | 2.08% | 7,941,563 |
| 2024-03-08 | 2024-03-06 | 0.063 | 126,074,550 | -96,000 | 2.08% | 7,942,697 |
| 2024-03-06 | 2024-03-04 | 0.063 | 126,170,550 | -678,000 | 2.08% | 7,948,745 |
| 2024-03-04 | 2024-02-29 | 0.071 | 126,848,550 | +54,000 | 2.09% | 9,006,247 |
| 2024-03-01 | 2024-02-28 | 0.062 | 126,794,550 | -540,000 | 2.09% | 7,861,262 |
| 2024-02-29 | 2024-02-27 | 0.062 | 127,334,550 | -186,000 | 2.10% | 7,894,742 |
| 2024-02-28 | 2024-02-26 | 0.060 | 127,520,550 | -228,000 | 2.10% | 7,651,233 |
| 2024-02-27 | 2024-02-23 | 0.062 | 127,748,550 | -216,000 | 2.11% | 7,920,410 |
| 2024-02-26 | 2024-02-22 | 0.062 | 127,964,550 | -180,000 | 2.11% | 7,933,802 |
| 2024-02-22 | 2024-02-20 | 0.061 | 128,144,550 | -348,000 | 2.12% | 7,816,818 |
| 2024-02-21 | 2024-02-19 | 0.062 | 128,492,550 | -732,000 | 2.12% | 7,966,538 |
| 2024-02-20 | 2024-02-16 | 0.061 | 129,224,550 | -504,000 | 2.13% | 7,882,698 |
| 2024-02-19 | 2024-02-15 | 0.061 | 129,728,550 | -360,000 | 2.14% | 7,913,442 |
| 2024-02-15 | 2024-02-09 | 0.061 | 130,088,550 | -456,000 | 2.15% | 7,935,402 |
| 2024-02-14 | 2024-02-07 | 0.062 | 130,544,550 | -120,000 | 2.15% | 8,093,762 |
| 2024-02-08 | 2024-02-06 | 0.063 | 130,664,550 | -366,000 | 2.16% | 8,231,867 |
| 2024-02-07 | 2024-02-05 | 0.061 | 131,030,550 | -540,000 | 2.16% | 7,992,864 |
| 2024-02-06 | 2024-02-02 | 0.060 | 131,570,550 | -600,000 | 2.17% | 7,894,233 |
| 2024-02-05 | 2024-02-01 | 0.060 | 132,170,550 | -90,000 | 2.18% | 7,930,233 |
| 2024-02-02 | 2024-01-31 | 0.060 | 132,260,550 | -540,000 | 2.18% | 7,935,633 |
| 2024-02-01 | 2024-01-30 | 0.060 | 132,800,550 | -120,000 | 2.19% | 7,968,033 |
| 2024-01-31 | 2024-01-29 | 0.061 | 132,920,550 | -24,000 | 2.19% | 8,108,154 |
| 2024-01-30 | 2024-01-26 | 0.061 | 132,944,550 | -12,000 | 2.19% | 8,109,618 |
| 2024-01-29 | 2024-01-25 | 0.061 | 132,956,550 | -288,000 | 2.19% | 8,110,350 |
| 2024-01-26 | 2024-01-24 | 0.061 | 133,244,550 | -378,000 | 2.20% | 8,127,918 |
| 2024-01-25 | 2024-01-23 | 0.060 | 133,622,550 | -150,000 | 2.21% | 8,017,353 |
| 2024-01-23 | 2024-01-19 | 0.063 | 133,772,550 | -18,000 | 2.21% | 8,427,671 |
| 2024-01-22 | 2024-01-18 | 0.063 | 133,790,550 | -12,000 | 2.21% | 8,428,805 |
| 2024-01-19 | 2024-01-17 | 0.063 | 133,802,550 | -54,000 | 2.21% | 8,429,561 |
| 2024-01-18 | 2024-01-16 | 0.063 | 133,856,550 | -156,000 | 2.21% | 8,432,963 |
| 2024-01-17 | 2024-01-15 | 0.064 | 134,012,550 | -126,000 | 2.21% | 8,576,803 |
| 2024-01-16 | 2024-01-12 | 0.063 | 134,138,550 | -102,000 | 2.21% | 8,450,729 |
| 2024-01-03 | 2023-12-29 | 0.067 | 134,240,550 | -120,000 | 2.22% | 8,994,117 |
| 2023-12-29 | 2023-12-27 | 0.065 | 134,360,550 | -300,000 | 2.22% | 8,733,436 |
| 2023-12-22 | 2023-12-20 | 0.065 | 134,660,550 | -84,000 | 2.22% | 8,752,936 |
| 2023-12-21 | 2023-12-19 | 0.066 | 134,744,550 | -120,000 | 2.22% | 8,893,140 |
| 2023-12-20 | 2023-12-18 | 0.065 | 134,864,550 | -60,000 | 2.23% | 8,766,196 |
| 2023-12-15 | 2023-12-13 | 0.067 | 134,924,550 | -300,000 | 2.23% | 9,039,945 |
| 2023-12-12 | 2023-12-08 | 0.067 | 135,224,550 | -300,000 | 2.23% | 9,060,045 |
| 2023-12-11 | 2023-12-07 | 0.066 | 135,524,550 | -6,000 | 2.24% | 8,944,620 |
| 2023-12-08 | 2023-12-06 | 0.068 | 135,530,550 | -48,000 | 2.24% | 9,216,077 |
| 2023-12-06 | 2023-12-04 | 0.070 | 135,578,550 | -234,000 | 2.24% | 9,490,498 |
| 2023-12-05 | 2023-12-01 | 0.069 | 135,812,550 | -198,000 | 2.24% | 9,371,066 |
| 2023-11-29 | 2023-11-27 | 0.066 | 136,010,550 | -90,000 | 2.24% | 8,976,696 |
| 2023-11-28 | 2023-11-24 | 0.068 | 136,100,550 | -180,000 | 2.25% | 9,254,837 |
| 2023-11-27 | 2023-11-23 | 0.067 | 136,280,550 | -72,000 | 2.25% | 9,130,797 |
| 2023-11-24 | 2023-11-22 | 0.068 | 136,352,550 | -480,000 | 2.25% | 9,271,973 |
| 2023-11-22 | 2023-11-20 | 0.068 | 136,832,550 | -300,000 | 2.26% | 9,304,613 |
| 2023-11-17 | 2023-11-15 | 0.068 | 137,132,550 | -162,000 | 2.26% | 9,325,013 |
| 2023-11-16 | 2023-11-14 | 0.068 | 137,294,550 | -240,000 | 2.27% | 9,336,029 |
| 2023-11-08 | 2023-11-06 | 0.074 | 137,534,550 | -252,000 | 2.27% | 10,177,557 |
| 2023-10-06 | 2023-10-04 | 0.087 | 137,786,550 | -6,000 | 2.27% | 11,987,430 |
| 2023-10-03 | 2023-09-28 | 0.080 | 137,792,550 | +840,000 | 2.27% | 11,023,404 |
| 2023-09-28 | 2023-09-26 | 0.090 | 136,952,550 | +438,000 | 2.26% | 12,325,730 |
| 2023-09-27 | 2023-09-25 | 0.081 | 136,514,550 | +186,000 | 2.25% | 11,057,679 |
| 2023-09-25 | 2023-09-21 | 0.082 | 136,328,550 | +120,000 | 2.25% | 11,178,941 |
| 2023-09-22 | 2023-09-20 | 0.082 | 136,208,550 | +18,000 | 2.25% | 11,169,101 |
| 2023-09-21 | 2023-09-19 | 0.082 | 136,190,550 | +30,000 | 2.25% | 11,167,625 |
| 2023-09-07 | 2023-09-05 | 0.091 | 136,160,550 | -2,040,000 | 2.25% | 12,390,610 |
| 2023-07-31 | 2023-07-27 | 0.090 | 138,200,550 | +1,500,000 | 2.28% | 12,438,050 |
| 2023-07-11 | 2023-07-07 | 0.090 | 136,700,550 | +108,000 | 2.26% | 12,303,050 |
| 2023-07-03 | 2023-06-29 | 0.094 | 136,592,550 | -2,994,000 | 2.25% | 12,839,700 |
| 2023-06-26 | 2023-06-21 | 0.089 | 139,586,550 | -30,000 | 2.30% | 12,423,203 |
| 2023-05-18 | 2023-05-16 | 0.090 | 139,616,550 | -144,000 | 2.30% | 12,565,490 |
| 2023-05-17 | 2023-05-15 | 0.088 | 139,760,550 | +2,040,000 | 2.31% | 12,298,928 |
| 2023-05-16 | 2023-05-12 | 0.088 | 137,720,550 | +1,644,000 | 2.27% | 12,119,408 |
| 2023-05-12 | 2023-05-10 | 0.084 | 136,076,550 | +1,866,000 | 2.25% | 11,430,430 |
| 2023-05-09 | 2023-05-05 | 0.075 | 134,210,550 | +60,000 | 2.22% | 10,065,791 |
| 2023-05-05 | 2023-05-03 | 0.073 | 134,150,550 | +30,000 | 2.21% | 9,792,990 |
| 2023-04-20 | 2023-04-18 | 0.077 | 134,120,550 | +42,000 | 2.21% | 10,327,282 |
| 2023-03-13 | 2023-03-09 | 0.088 | 134,078,550 | -5,868,000 | 2.21% | 11,798,912 |
| 2023-03-03 | 2023-03-01 | 0.100 | 139,946,550 | -8,628,000 | 2.31% | 13,994,655 |
| 2023-03-02 | 2023-02-28 | 0.101 | 148,574,550 | -3,336,000 | 2.45% | 15,006,030 |
| 2023-02-24 | 2023-02-22 | 0.110 | 151,910,550 | -8,844,000 | 2.51% | 16,710,160 |
| 2023-02-10 | 2023-02-08 | 0.126 | 160,754,550 | +1,200,000 | 2.65% | 20,255,073 |
| 2023-02-09 | 2023-02-07 | 0.125 | 159,554,550 | +120,000 | 2.63% | 19,944,319 |
| 2023-02-08 | 2023-02-06 | 0.145 | 159,434,550 | -1,230,000 | 2.63% | 23,118,010 |
| 2022-08-11 | 2022-08-09 | 0.079 | 160,664,550 | +60,000 | 2.65% | 12,692,499 |
| 2022-05-18 | 2022-05-16 | 0.080 | 160,604,550 | -12,000 | 2.64% | 12,848,364 |
| 2022-05-10 | 2022-05-05 | 0.081 | 160,616,550 | -1,116,000 | 2.64% | 13,009,941 |
| 2022-05-04 | 2022-04-29 | 0.080 | 161,732,550 | +30,000 | 2.66% | 12,938,604 |
| 2022-04-29 | 2022-04-27 | 0.081 | 161,702,550 | +60,000 | 2.66% | 13,097,907 |
| 2022-04-28 | 2022-04-26 | 0.080 | 161,642,550 | +30,000 | 2.66% | 12,931,404 |
| 2022-04-26 | 2022-04-22 | 0.081 | 161,612,550 | +30,000 | 2.66% | 13,090,617 |
| 2022-04-14 | 2022-04-12 | 0.081 | 161,582,550 | +180,000 | 2.66% | 13,088,187 |
| 2022-04-11 | 2022-04-07 | 0.092 | 161,402,550 | +120,000 | 2.66% | 14,849,035 |
| 2022-04-04 | 2022-03-31 | 0.081 | 161,282,550 | -12,000 | 2.65% | 13,063,887 |
| 2021-12-16 | 2021-12-14 | 0.086 | 161,294,550 | -18,000 | 2.65% | 13,871,331 |
| 2021-09-24 | 2021-09-21 | 0.110 | 161,312,550 | +36,000 | 2.65% | 17,744,380 |
| 2021-09-14 | 2021-09-10 | 0.115 | 161,276,550 | +270,000 | 2.65% | 18,546,803 |
| 2021-09-03 | 2021-09-01 | 0.112 | 161,006,550 | +294,000 | 2.65% | 18,032,734 |
| 2021-08-30 | 2021-08-26 | 0.113 | 160,712,550 | +162,000 | 2.64% | 18,160,518 |
| 2021-08-27 | 2021-08-25 | 0.111 | 160,550,550 | +42,000 | 2.64% | 17,821,111 |
| 2021-07-30 | 2021-07-28 | 0.131 | 160,508,550 | -90,000 | 2.64% | 21,026,620 |
| 2021-06-22 | 2021-06-18 | 0.100 | 160,598,550 | +120,000 | 2.64% | 16,059,855 |
| 2021-05-12 | 2021-05-10 | 0.110 | 160,478,550 | +204,000 | 2.64% | 17,652,640 |
| 2021-05-03 | 2021-04-29 | 0.103 | 160,274,550 | +204,000 | 2.64% | 16,508,279 |
| 2021-04-26 | 2021-04-22 | 0.105 | 160,070,550 | -60,000 | 2.63% | 16,807,408 |
| 2021-04-21 | 2021-04-19 | 0.090 | 160,130,550 | -426,000 | 2.63% | 14,411,750 |
| 2021-04-19 | 2021-04-15 | 0.092 | 160,556,550 | -198,000 | 2.64% | 14,771,203 |
| 2021-04-09 | 2021-04-07 | 0.101 | 160,754,550 | +66,000 | 2.64% | 16,236,210 |
| 2021-03-29 | 2021-03-25 | 0.114 | 160,688,550 | -54,000 | 2.64% | 18,318,495 |
| 2021-03-22 | 2021-03-18 | 0.114 | 160,742,550 | -90,000 | 2.64% | 18,324,651 |
| 2021-03-10 | 2021-03-08 | 0.117 | 160,832,550 | -102,000 | 2.65% | 18,817,408 |
| 2021-03-04 | 2021-03-02 | 0.113 | 160,934,550 | -120,000 | 2.65% | 18,185,604 |
| 2021-02-18 | 2021-02-16 | 0.117 | 161,054,550 | -120,000 | 2.65% | 18,843,382 |
| 2021-01-27 | 2021-01-25 | 0.133 | 161,174,550 | +18,000 | 2.65% | 21,436,215 |
| 2021-01-05 | 2020-12-31 | 0.145 | 161,156,550 | -120,000 | 2.65% | 23,367,700 |
| 2020-12-08 | 2020-12-04 | 0.126 | 161,276,550 | -72,000 | 2.65% | 20,320,845 |
| 2020-10-23 | 2020-10-21 | 0.117 | 161,348,550 | -168,000 | 2.65% | 18,877,780 |
| 2020-09-17 | 2020-09-15 | 0.110 | 161,516,550 | -120,000 | 2.66% | 17,766,820 |
| 2020-09-04 | 2020-09-02 | 0.115 | 161,636,550 | -120,000 | 2.66% | 18,588,203 |
| 2020-09-02 | 2020-08-31 | 0.105 | 161,756,550 | -120,000 | 2.66% | 16,984,438 |
| 2020-07-28 | 2020-07-24 | 0.120 | 161,876,550 | +90,000 | 2.66% | 19,425,186 |
| 2020-07-24 | 2020-07-22 | 0.133 | 161,786,550 | +294,000 | 2.66% | 21,517,611 |
| 2020-07-17 | 2020-07-15 | 0.134 | 161,492,550 | -90,000 | 2.66% | 21,640,002 |
| 2020-07-16 | 2020-07-14 | 0.137 | 161,582,550 | -60,000 | 2.66% | 22,136,809 |
| 2020-07-10 | 2020-07-08 | 0.126 | 161,642,550 | -600,000 | 2.66% | 20,366,961 |
| 2020-07-07 | 2020-07-03 | 0.107 | 162,242,550 | -90,000 | 2.67% | 17,359,953 |
| 2020-06-29 | 2020-06-24 | 0.124 | 162,332,550 | +600,000 | 2.67% | 20,129,236 |
| 2020-06-26 | 2020-06-23 | 0.115 | 161,732,550 | -120,000 | 2.66% | 18,599,243 |
| 2020-06-23 | 2020-06-19 | 0.090 | 161,852,550 | -300,000 | 2.66% | 14,566,730 |
| 2020-06-22 | 2020-06-18 | 0.072 | 162,152,550 | +300,000 | 2.67% | 11,674,984 |
| 2020-06-01 | 2020-05-28 | 0.077 | 161,852,550 | -450,000 | 2.66% | 12,462,646 |
| 2020-05-26 | 2020-05-22 | 0.085 | 162,302,550 | +60,000 | 2.67% | 13,795,717 |
| 2020-05-22 | 2020-05-20 | 0.109 | 162,242,550 | -12,000 | 2.67% | 17,684,438 |
| 2020-05-21 | 2020-05-19 | 0.115 | 162,254,550 | +60,000 | 2.67% | 18,659,273 |
| 2020-05-20 | 2020-05-18 | 0.120 | 162,194,550 | +60,000 | 2.67% | 19,463,346 |
| 2020-05-15 | 2020-05-13 | 0.131 | 162,134,550 | +60,000 | 2.67% | 21,239,626 |
| 2020-05-07 | 2020-05-05 | 0.131 | 162,074,550 | +60,000 | 2.67% | 21,231,766 |
| 2020-03-13 | 2020-03-11 | 0.150 | 162,014,550 | -756,000 | 2.67% | 24,302,182 |
| 2020-03-03 | 2020-02-28 | 0.150 | 162,770,550 | +60,000 | 2.68% | 24,415,582 |
| 2020-02-17 | 2020-02-13 | 0.150 | 162,710,550 | -18,000 | 2.68% | 24,406,582 |
| 2020-02-06 | 2020-02-04 | 0.158 | 162,728,550 | +18,000 | 2.68% | 25,711,111 |
| 2020-01-03 | 2019-12-31 | 0.150 | 162,710,550 | +2,994,000 | 2.68% | 24,406,582 |
| 2019-12-30 | 2019-12-24 | 0.161 | 159,716,550 | +60,000 | 2.63% | 25,714,365 |
| 2019-12-27 | 2019-12-20 | 0.170 | 159,656,550 | -60,000 | 2.63% | 27,141,614 |
| 2019-12-17 | 2019-12-13 | 0.175 | 159,716,550 | -258,000 | 2.63% | 27,950,396 |
| 2019-12-16 | 2019-12-12 | 0.172 | 159,974,550 | +60,000 | 2.63% | 27,515,623 |
| 2019-12-11 | 2019-12-09 | 0.183 | 159,914,550 | +12,000 | 2.63% | 29,264,363 |
| 2019-12-05 | 2019-12-03 | 0.195 | 159,902,550 | +24,000 | 2.63% | 31,180,997 |
| 2019-12-03 | 2019-11-29 | 0.202 | 159,878,550 | +60,000 | 2.63% | 32,295,467 |
| 2019-11-28 | 2019-11-26 | 0.223 | 159,818,550 | +60,000 | 2.63% | 35,639,537 |
| 2019-11-11 | 2019-11-07 | 0.240 | 159,758,550 | +60,000 | 2.63% | 38,342,052 |
| 2019-11-08 | 2019-11-06 | 0.244 | 159,698,550 | +60,000 | 2.63% | 38,966,446 |
| 2019-11-07 | 2019-11-05 | 0.240 | 159,638,550 | -36,000 | 2.63% | 38,313,252 |
| 2019-11-05 | 2019-11-01 | 0.240 | 159,674,550 | +6,000 | 2.63% | 38,321,892 |
| 2019-10-11 | 2019-10-09 | 0.248 | 159,668,550 | +6,000 | 2.63% | 39,597,800 |
| 2019-08-07 | 2019-08-05 | 0.230 | 159,662,550 | +72,000 | 2.63% | 36,722,386 |
| 2019-08-01 | 2019-07-30 | 0.242 | 159,590,550 | -48,000 | 2.63% | 38,620,913 |
| 2019-07-31 | 2019-07-29 | 0.242 | 159,638,550 | -960,000 | 2.63% | 38,632,529 |
| 2019-07-30 | 2019-07-26 | 0.243 | 160,598,550 | -162,000 | 2.64% | 39,025,448 |
| 2019-07-29 | 2019-07-25 | 0.242 | 160,760,550 | -504,000 | 2.64% | 38,904,053 |
| 2019-07-26 | 2019-07-24 | 0.242 | 161,264,550 | -948,000 | 2.65% | 39,026,021 |
| 2019-07-25 | 2019-07-23 | 0.238 | 162,212,550 | -318,000 | 2.67% | 38,606,587 |
| 2019-07-24 | 2019-07-22 | 0.241 | 162,530,550 | -822,000 | 2.67% | 39,169,863 |
| 2019-07-23 | 2019-07-19 | 0.242 | 163,352,550 | -966,000 | 2.69% | 39,531,317 |
| 2019-07-22 | 2019-07-18 | 0.240 | 164,318,550 | -528,000 | 2.70% | 39,436,452 |
| 2019-07-19 | 2019-07-17 | 0.241 | 164,846,550 | -84,000 | 2.71% | 39,728,019 |
| 2019-07-18 | 2019-07-16 | 0.243 | 164,930,550 | -600,000 | 2.71% | 40,078,124 |
| 2019-07-05 | 2019-07-03 | 0.241 | 165,530,550 | -1,254,000 | 2.72% | 39,892,863 |
| 2019-07-03 | 2019-06-28 | 0.241 | 166,784,550 | -2,106,000 | 2.74% | 40,195,077 |
| 2019-06-27 | 2019-06-25 | 0.240 | 168,890,550 | -2,130,000 | 2.78% | 40,533,732 |
| 2019-06-26 | 2019-06-24 | 0.240 | 171,020,550 | -5,202,000 | 2.81% | 41,044,932 |
| 2019-06-25 | 2019-06-21 | 0.243 | 176,222,550 | -3,798,000 | 2.90% | 42,822,080 |
| 2019-06-06 | 2019-06-04 | 0.235 | 180,020,550 | -192,000 | 2.97% | 42,304,829 |
| 2019-06-05 | 2019-06-03 | 0.237 | 180,212,550 | -210,000 | 2.97% | 42,710,374 |
| 2019-05-29 | 2019-05-27 | 0.228 | 180,422,550 | -1,068,000 | 2.98% | 41,136,341 |
| 2019-05-28 | 2019-05-24 | 0.219 | 181,490,550 | -102,000 | 2.99% | 39,746,430 |
| 2019-05-27 | 2019-05-23 | 0.225 | 181,592,550 | -4,848,000 | 3.00% | 40,858,324 |
| 2019-05-24 | 2019-05-22 | 0.234 | 186,440,550 | +132,000 | 3.08% | 43,627,089 |
| 2019-05-21 | 2019-05-17 | 0.236 | 186,308,550 | -5,688,000 | 3.07% | 43,968,818 |
| 2019-05-20 | 2019-05-16 | 0.260 | 191,996,550 | +210,000 | 3.17% | 49,919,103 |
| 2019-05-17 | 2019-05-15 | 0.275 | 191,786,550 | -8,034,000 | 3.16% | 52,741,301 |
| 2019-05-16 | 2019-05-14 | 0.234 | 199,820,550 | -24,000 | 3.30% | 46,758,009 |
| 2019-05-15 | 2019-05-10 | 0.232 | 199,844,550 | -630,000 | 3.30% | 46,363,936 |
| 2019-05-14 | 2019-05-09 | 0.236 | 200,474,550 | -600,000 | 3.31% | 47,311,994 |
| 2019-05-10 | 2019-05-08 | 0.236 | 201,074,550 | -816,000 | 3.32% | 47,453,594 |
| 2019-05-09 | 2019-05-07 | 0.237 | 201,890,550 | -936,000 | 3.33% | 47,848,060 |
| 2019-05-08 | 2019-05-06 | 0.239 | 202,826,550 | -18,000 | 3.35% | 48,475,545 |
| 2019-05-07 | 2019-05-03 | 0.246 | 202,844,550 | -2,412,000 | 3.35% | 49,899,759 |
| 2019-05-06 | 2019-05-02 | 0.246 | 205,256,550 | -6,000 | 3.39% | 50,493,111 |
| 2019-05-03 | 2019-04-30 | 0.244 | 205,262,550 | -174,000 | 3.39% | 50,084,062 |
| 2019-05-02 | 2019-04-29 | 0.248 | 205,436,550 | -2,382,000 | 3.39% | 50,948,264 |
| 2019-04-30 | 2019-04-26 | 0.246 | 207,818,550 | -348,000 | 3.43% | 51,123,363 |
| 2019-04-29 | 2019-04-25 | 0.249 | 208,166,550 | -9,804,000 | 3.43% | 51,833,471 |
| 2019-04-26 | 2019-04-24 | 0.249 | 217,970,550 | -60,000 | 3.60% | 54,274,667 |
| 2019-04-25 | 2019-04-23 | 0.249 | 218,030,550 | -624,000 | 3.60% | 54,289,607 |
| 2019-04-24 | 2019-04-18 | 0.250 | 218,654,550 | -912,000 | 3.61% | 54,663,638 |
| 2019-04-23 | 2019-04-17 | 0.249 | 219,566,550 | -570,000 | 3.62% | 54,672,071 |
| 2019-04-18 | 2019-04-16 | 0.250 | 220,136,550 | -1,590,000 | 3.63% | 55,034,138 |
| 2019-04-17 | 2019-04-15 | 0.245 | 221,726,550 | -1,950,000 | 3.66% | 54,323,005 |
| 2019-04-16 | 2019-04-12 | 0.255 | 223,676,550 | -1,788,000 | 3.69% | 57,037,520 |
| 2019-04-15 | 2019-04-11 | 0.255 | 225,464,550 | -1,956,000 | 3.72% | 57,493,460 |
| 2019-04-12 | 2019-04-10 | 0.260 | 227,420,550 | -2,706,000 | 3.75% | 59,129,343 |
| 2019-04-11 | 2019-04-09 | 0.255 | 230,126,550 | -1,500,000 | 3.80% | 58,682,270 |
| 2019-04-09 | 2019-04-04 | 0.255 | 231,626,550 | -2,742,000 | 3.82% | 59,064,770 |
| 2019-04-08 | 2019-04-03 | 0.250 | 234,368,550 | -5,484,000 | 3.87% | 58,592,138 |
| 2019-03-25 | 2019-03-21 | 0.210 | 239,852,550 | +60,000 | 3.96% | 50,369,036 |
| 2019-03-20 | 2019-03-18 | 0.220 | 239,792,550 | +60,000 | 3.96% | 52,754,361 |
| 2019-03-19 | 2019-03-15 | 0.225 | 239,732,550 | +60,000 | 3.96% | 53,939,824 |
| 2019-03-14 | 2019-03-12 | 0.246 | 239,672,550 | +60,000 | 3.95% | 58,959,447 |
| 2019-02-26 | 2019-02-22 | 0.255 | 239,612,550 | +60,000 | 3.95% | 61,101,200 |
| 2019-02-19 | 2019-02-15 | 0.245 | 239,552,550 | +2,724,800 | 3.95% | 58,690,375 |
| 2019-01-31 | 2019-01-29 | 0.255 | 236,827,750 | +2,000,000 | 3.91% | 60,391,076 |
| 2019-01-30 | 2019-01-28 | 0.270 | 234,827,750 | -1,200,000 | 3.87% | 63,403,493 |
| 2019-01-04 | 2019-01-02 | 0.236 | 236,027,750 | +54,000 | 3.89% | 55,702,549 |
| 2018-12-21 | 2018-12-19 | 0.230 | 235,973,750 | -54,000 | 3.89% | 54,273,962 |
| 2018-12-18 | 2018-12-14 | 0.230 | 236,027,750 | -42,000 | 3.89% | 54,286,382 |
| 2018-12-17 | 2018-12-13 | 0.231 | 236,069,750 | -60,000 | 3.89% | 54,532,112 |
| 2018-12-13 | 2018-12-11 | 0.232 | 236,129,750 | +1,500,000 | 3.90% | 54,782,102 |
| 2018-12-11 | 2018-12-07 | 0.228 | 234,629,750 | +162,000 | 3.87% | 53,495,583 |
| 2018-12-10 | 2018-12-06 | 0.229 | 234,467,750 | +1,020,000 | 3.87% | 53,693,115 |
| 2018-12-07 | 2018-12-05 | 0.232 | 233,447,750 | +1,194,000 | 3.85% | 54,159,878 |
| 2018-12-06 | 2018-12-04 | 0.233 | 232,253,750 | +2,166,000 | 3.83% | 54,115,124 |
| 2018-12-03 | 2018-11-29 | 0.226 | 230,087,750 | +2,250,000 | 3.80% | 51,999,832 |
| 2018-11-30 | 2018-11-28 | 0.243 | 227,837,750 | +5,760,000 | 3.76% | 55,364,573 |
| 2018-11-29 | 2018-11-27 | 0.260 | 222,077,750 | +1,842,000 | 3.66% | 57,740,215 |
| 2018-11-28 | 2018-11-26 | 0.270 | 220,235,750 | +1,758,000 | 3.63% | 59,463,653 |
| 2018-11-22 | 2018-11-20 | 0.305 | 218,477,750 | -270,000 | 3.60% | 66,635,714 |
| 2018-11-21 | 2018-11-19 | 0.310 | 218,747,750 | -300,000 | 3.61% | 67,811,802 |
| 2018-11-20 | 2018-11-16 | 0.315 | 219,047,750 | -318,000 | 3.61% | 69,000,041 |
| 2018-11-19 | 2018-11-15 | 0.315 | 219,365,750 | -2,042,000 | 3.62% | 69,100,211 |
| 2018-11-16 | 2018-11-14 | 0.315 | 221,407,750 | -1,500,000 | 3.65% | 69,743,441 |
| 2018-11-15 | 2018-11-13 | 0.325 | 222,907,750 | -2,724,800 | 3.68% | 72,445,019 |
| 2018-11-06 | 2018-11-02 | 0.315 | 225,632,550 | +264,000 | 3.72% | 71,074,253 |
| 2018-11-05 | 2018-11-01 | 0.310 | 225,368,550 | +384,000 | 3.72% | 69,864,250 |
| 2018-11-02 | 2018-10-31 | 0.305 | 224,984,550 | -240,000 | 3.71% | 68,620,288 |
| 2018-11-01 | 2018-10-30 | 0.305 | 225,224,550 | -690,000 | 3.72% | 68,693,488 |
| 2018-10-31 | 2018-10-29 | 0.310 | 225,914,550 | -162,000 | 3.73% | 70,033,510 |
| 2018-10-26 | 2018-10-24 | 0.315 | 226,076,550 | +348,000 | 3.73% | 71,214,113 |
| 2018-10-25 | 2018-10-23 | 0.320 | 225,728,550 | -24,000 | 3.72% | 72,233,136 |
| 2018-10-23 | 2018-10-19 | 0.320 | 225,752,550 | -72,000 | 3.72% | 72,240,816 |
| 2018-10-22 | 2018-10-18 | 0.320 | 225,824,550 | +18,000 | 3.73% | 72,263,856 |
| 2018-10-16 | 2018-10-12 | 0.340 | 225,806,550 | +60,000 | 3.73% | 76,774,227 |
| 2018-10-10 | 2018-10-08 | 0.350 | 225,746,550 | -36,000 | 3.72% | 79,011,292 |
| 2018-10-09 | 2018-10-05 | 0.340 | 225,782,550 | +120,000 | 3.72% | 76,766,067 |
| 2018-09-28 | 2018-09-26 | 0.360 | 225,662,550 | +300,000 | 3.72% | 81,238,518 |
| 2018-09-27 | 2018-09-24 | 0.365 | 225,362,550 | -600,000 | 3.72% | 82,257,331 |
| 2018-09-26 | 2018-09-21 | 0.345 | 225,962,550 | +300,000 | 3.73% | 77,957,080 |
| 2018-09-24 | 2018-09-20 | 0.370 | 225,662,550 | -390,000 | 3.72% | 83,495,144 |
| 2018-09-21 | 2018-09-19 | 0.370 | 226,052,550 | -120,000 | 3.73% | 83,639,444 |
| 2018-09-20 | 2018-09-18 | 0.375 | 226,172,550 | -126,000 | 3.73% | 84,814,706 |
| 2018-09-19 | 2018-09-17 | 0.370 | 226,298,550 | -120,000 | 3.73% | 83,730,464 |
| 2018-09-18 | 2018-09-14 | 0.360 | 226,418,550 | +120,000 | 3.74% | 81,510,678 |
| 2018-09-13 | 2018-09-11 | 0.370 | 226,298,550 | -300,000 | 3.73% | 83,730,464 |
| 2018-09-11 | 2018-09-07 | 0.375 | 226,598,550 | -204,000 | 3.74% | 84,974,456 |
| 2018-09-07 | 2018-09-05 | 0.375 | 226,802,550 | -156,000 | 3.74% | 85,050,956 |
| 2018-09-06 | 2018-09-04 | 0.375 | 226,958,550 | -342,000 | 3.74% | 85,109,456 |
| 2018-09-05 | 2018-09-03 | 0.365 | 227,300,550 | -390,000 | 3.75% | 82,964,701 |
| 2018-09-04 | 2018-08-31 | 0.345 | 227,690,550 | -162,000 | 3.76% | 78,553,240 |
| 2018-08-31 | 2018-08-29 | 0.340 | 227,852,550 | +120,000 | 3.76% | 77,469,867 |
| 2018-08-30 | 2018-08-28 | 0.340 | 227,732,550 | +12,000 | 3.76% | 77,429,067 |
| 2018-08-24 | 2018-08-22 | 0.335 | 227,720,550 | -588,000 | 3.76% | 76,286,384 |
| 2018-08-22 | 2018-08-20 | 0.320 | 228,308,550 | -30,000 | 3.77% | 73,058,736 |
| 2018-08-21 | 2018-08-17 | 0.310 | 228,338,550 | +96,000 | 3.77% | 70,784,950 |
| 2018-08-20 | 2018-08-16 | 0.315 | 228,242,550 | +7,332,000 | 3.77% | 71,896,403 |
| 2018-08-17 | 2018-08-15 | 0.360 | 220,910,550 | +10,962,000 | 3.64% | 79,527,798 |
| 2018-08-10 | 2018-08-08 | 0.385 | 209,948,550 | -1,038,000 | 3.46% | 80,830,192 |
| 2018-08-09 | 2018-08-07 | 0.375 | 210,986,550 | +258,000 | 3.48% | 79,119,956 |
| 2018-08-08 | 2018-08-06 | 0.380 | 210,728,550 | +786,000 | 3.48% | 80,076,849 |
| 2018-08-07 | 2018-08-03 | 0.385 | 209,942,550 | +396,000 | 3.46% | 80,827,882 |
| 2018-08-06 | 2018-08-02 | 0.385 | 209,546,550 | +30,000 | 3.46% | 80,675,422 |
| 2018-08-03 | 2018-08-01 | 0.390 | 209,516,550 | -354,000 | 3.46% | 81,711,454 |
| 2018-08-02 | 2018-07-31 | 0.390 | 209,870,550 | -12,000 | 3.46% | 81,849,514 |
| 2018-08-01 | 2018-07-30 | 0.380 | 209,882,550 | +150,000 | 3.46% | 79,755,369 |
| 2018-07-31 | 2018-07-27 | 0.380 | 209,732,550 | -12,000 | 3.46% | 79,698,369 |
| 2018-07-30 | 2018-07-26 | 0.380 | 209,744,550 | +390,000 | 3.46% | 79,702,929 |
| 2018-07-27 | 2018-07-25 | 0.385 | 209,354,550 | -330,000 | 3.45% | 80,601,502 |
| 2018-07-26 | 2018-07-24 | 0.380 | 209,684,550 | -390,000 | 3.46% | 79,680,129 |
| 2018-07-25 | 2018-07-23 | 0.375 | 210,074,550 | +300,000 | 3.47% | 78,777,956 |
| 2018-07-24 | 2018-07-20 | 0.380 | 209,774,550 | +2,000,000 | 3.46% | 79,714,329 |
| 2018-07-23 | 2018-07-19 | 0.380 | 207,774,550 | +30,000 | 3.43% | 78,954,329 |
| 2018-07-20 | 2018-07-18 | 0.380 | 207,744,550 | +600,000 | 3.43% | 78,942,929 |
| 2018-07-19 | 2018-07-17 | 0.385 | 207,144,550 | +12,000 | 3.42% | 79,750,652 |
| 2018-07-18 | 2018-07-16 | 0.385 | 207,132,550 | +300,000 | 3.42% | 79,746,032 |
| 2018-07-17 | 2018-07-13 | 0.380 | 206,832,550 | +7,632,000 | 3.41% | 78,596,369 |
| 2018-07-16 | 2018-07-12 | 0.390 | 199,200,550 | -246,000 | 3.29% | 77,688,214 |
| 2018-07-13 | 2018-07-11 | 0.385 | 199,446,550 | -558,000 | 3.29% | 76,786,922 |
| 2018-07-12 | 2018-07-10 | 0.385 | 200,004,550 | +16,284,000 | 3.30% | 77,001,752 |
| 2018-07-11 | 2018-07-09 | 0.400 | 183,720,550 | +1,800,000 | 3.03% | 73,488,220 |
| 2018-07-10 | 2018-07-06 | 0.410 | 181,920,550 | -240,000 | 3.00% | 74,587,426 |
| 2018-07-09 | 2018-07-05 | 0.405 | 182,160,550 | +858,000 | 3.01% | 73,775,023 |
| 2018-07-06 | 2018-07-04 | 0.400 | 181,302,550 | +60,000 | 2.99% | 72,521,020 |
| 2018-07-05 | 2018-07-03 | 0.400 | 181,242,550 | +13,494,000 | 2.99% | 72,497,020 |
| 2018-07-04 | 2018-06-29 | 0.410 | 167,748,550 | +14,538,000 | 2.77% | 68,776,906 |
| 2018-07-03 | 2018-06-28 | 0.435 | 153,210,550 | -1,380,000 | 2.53% | 66,646,589 |
| 2018-06-29 | 2018-06-27 | 0.440 | 154,590,550 | +552,000 | 2.55% | 68,019,842 |
| 2018-06-27 | 2018-06-25 | 0.435 | 154,038,550 | -30,000 | 2.54% | 67,006,769 |
| 2018-06-26 | 2018-06-22 | 0.430 | 154,068,550 | +186,000 | 2.54% | 66,249,476 |
| 2018-06-25 | 2018-06-21 | 0.420 | 153,882,550 | +174,000 | 2.54% | 64,630,671 |
| 2018-06-22 | 2018-06-20 | 0.430 | 153,708,550 | +456,000 | 2.54% | 66,094,676 |
| 2018-06-21 | 2018-06-19 | 0.415 | 153,252,550 | +492,000 | 2.53% | 63,599,808 |
| 2018-06-20 | 2018-06-15 | 0.445 | 152,760,550 | -558,000 | 2.52% | 67,978,445 |
| 2018-06-15 | 2018-06-13 | 0.445 | 153,318,550 | -30,000 | 2.53% | 68,226,755 |
| 2018-06-14 | 2018-06-12 | 0.445 | 153,348,550 | -60,000 | 2.53% | 68,240,105 |
| 2018-06-13 | 2018-06-11 | 0.435 | 153,408,550 | -30,000 | 2.53% | 66,732,719 |
| 2018-06-07 | 2018-06-05 | 0.440 | 153,438,550 | -240,000 | 2.53% | 67,512,962 |
| 2018-06-06 | 2018-06-04 | 0.440 | 153,678,550 | +570,000 | 2.54% | 67,618,562 |
| 2018-06-05 | 2018-06-01 | 0.425 | 153,108,550 | -1,500,000 | 2.53% | 65,071,134 |
| 2018-06-04 | 2018-05-31 | 0.420 | 154,608,550 | -1,668,000 | 2.55% | 64,935,591 |
| 2018-06-01 | 2018-05-30 | 0.405 | 156,276,550 | +318,000 | 2.58% | 63,292,003 |
| 2018-05-31 | 2018-05-29 | 0.405 | 155,958,550 | -1,290,000 | 2.57% | 63,163,213 |
| 2018-05-30 | 2018-05-28 | 0.400 | 157,248,550 | -2,088,000 | 2.59% | 62,899,420 |
| 2018-05-25 | 2018-05-23 | 0.370 | 159,336,550 | +300,000 | 2.63% | 58,954,524 |
| 2018-05-24 | 2018-05-21 | 0.380 | 159,036,550 | +126,000 | 2.62% | 60,433,889 |
| 2018-05-23 | 2018-05-18 | 0.380 | 158,910,550 | +174,000 | 2.62% | 60,386,009 |
| 2018-05-21 | 2018-05-17 | 0.390 | 158,736,550 | -54,000 | 2.62% | 61,907,254 |
| 2018-05-18 | 2018-05-16 | 0.385 | 158,790,550 | -602,000 | 2.62% | 61,134,362 |
| 2018-05-17 | 2018-05-15 | 0.390 | 159,392,550 | +1,584,000 | 2.63% | 62,163,094 |
| 2018-05-16 | 2018-05-14 | 0.395 | 157,808,550 | +630,000 | 2.60% | 62,334,377 |
| 2018-05-14 | 2018-05-10 | 0.395 | 157,178,550 | -300,000 | 2.59% | 62,085,527 |
| 2018-05-11 | 2018-05-09 | 0.390 | 157,478,550 | -2,000,000 | 2.60% | 61,416,634 |
| 2018-05-10 | 2018-05-08 | 0.390 | 159,478,550 | +378,000 | 2.63% | 62,196,634 |
| 2018-05-09 | 2018-05-07 | 0.395 | 159,100,550 | +300,000 | 2.62% | 62,844,717 |
| 2018-05-07 | 2018-05-03 | 0.395 | 158,800,550 | +650,000 | 2.62% | 62,726,217 |
| 2018-04-30 | 2018-04-26 | 0.400 | 158,150,550 | +120,000 | 2.61% | 63,260,220 |
| 2018-04-26 | 2018-04-24 | 0.405 | 158,030,550 | -168,000 | 2.61% | 64,002,373 |
| 2018-04-25 | 2018-04-23 | 0.405 | 158,198,550 | -36,000 | 2.62% | 64,070,413 |
| 2018-04-24 | 2018-04-20 | 0.400 | 158,234,550 | +36,000 | 2.62% | 63,293,820 |
| 2018-04-23 | 2018-04-19 | 0.405 | 158,198,550 | -192,000 | 2.62% | 64,070,413 |
| 2018-04-20 | 2018-04-18 | 0.400 | 158,390,550 | -72,000 | 2.62% | 63,356,220 |
| 2018-04-19 | 2018-04-17 | 0.395 | 158,462,550 | -78,000 | 2.62% | 62,592,707 |
| 2018-04-17 | 2018-04-13 | 0.400 | 158,540,550 | +300,000 | 2.62% | 63,416,220 |
| 2018-04-13 | 2018-04-11 | 0.400 | 158,240,550 | -396,000 | 2.62% | 63,296,220 |
| 2018-04-12 | 2018-04-10 | 0.400 | 158,636,550 | +60,000 | 2.62% | 63,454,620 |
| 2018-04-10 | 2018-04-06 | 0.405 | 158,576,550 | -1,026,000 | 2.62% | 64,223,503 |
| 2018-04-09 | 2018-04-04 | 0.385 | 159,602,550 | -648,000 | 2.64% | 61,446,982 |
| 2018-04-06 | 2018-04-03 | 0.375 | 160,250,550 | -600,000 | 2.65% | 60,093,956 |
| 2018-04-04 | 2018-03-29 | 0.360 | 160,850,550 | +450,000 | 2.66% | 57,906,198 |
| 2018-04-03 | 2018-03-28 | 0.370 | 160,400,550 | +828,000 | 2.65% | 59,348,204 |
| 2018-03-29 | 2018-03-27 | 0.370 | 159,572,550 | -558,000 | 2.64% | 59,041,844 |
| 2018-03-28 | 2018-03-26 | 0.370 | 160,130,550 | +126,000 | 2.65% | 59,248,304 |
| 2018-03-27 | 2018-03-23 | 0.370 | 160,004,550 | +750,000 | 2.65% | 59,201,684 |
| 2018-03-26 | 2018-03-22 | 0.375 | 159,254,550 | -168,000 | 2.63% | 59,720,456 |
| 2018-03-23 | 2018-03-21 | 0.365 | 159,422,550 | -54,000 | 2.64% | 58,189,231 |
| 2018-03-22 | 2018-03-20 | 0.380 | 159,476,550 | +756,000 | 2.64% | 60,601,089 |
| 2018-03-21 | 2018-03-19 | 0.380 | 158,720,550 | +390,000 | 2.62% | 60,313,809 |
| 2018-03-20 | 2018-03-16 | 0.395 | 158,330,550 | +180,000 | 2.62% | 62,540,567 |
| 2018-03-16 | 2018-03-14 | 0.400 | 158,150,550 | -300,000 | 2.61% | 63,260,220 |
| 2018-03-15 | 2018-03-13 | 0.400 | 158,450,550 | +300,000 | 2.62% | 63,380,220 |
| 2018-03-14 | 2018-03-12 | 0.400 | 158,150,550 | +3,380,000 | 2.61% | 63,260,220 |
| 2018-03-13 | 2018-03-09 | 0.400 | 154,770,550 | -156,000 | 2.56% | 61,908,220 |
| 2018-03-08 | 2018-03-06 | 0.395 | 154,926,550 | -150,000 | 2.56% | 61,195,987 |
| 2018-03-06 | 2018-03-02 | 0.395 | 155,076,550 | -600,000 | 2.56% | 61,255,237 |
| 2018-03-05 | 2018-03-01 | 0.400 | 155,676,550 | -900,000 | 2.57% | 62,270,620 |
| 2018-03-02 | 2018-02-28 | 0.390 | 156,576,550 | -150,000 | 2.59% | 61,064,854 |
| 2018-03-01 | 2018-02-27 | 0.375 | 156,726,550 | -156,000 | 2.59% | 58,772,456 |
| 2018-02-28 | 2018-02-26 | 0.375 | 156,882,550 | +180,000 | 2.59% | 58,830,956 |
| 2018-02-27 | 2018-02-23 | 0.375 | 156,702,550 | -114,000 | 2.59% | 58,763,456 |
| 2018-02-26 | 2018-02-22 | 0.375 | 156,816,550 | -36,000 | 2.59% | 58,806,206 |
| 2018-02-23 | 2018-02-21 | 0.370 | 156,852,550 | -120,000 | 2.59% | 58,035,444 |
| 2018-02-22 | 2018-02-20 | 0.370 | 156,972,550 | -1,020,000 | 2.60% | 58,079,844 |
| 2018-02-21 | 2018-02-15 | 0.370 | 157,992,550 | +450,000 | 2.61% | 58,457,244 |
| 2018-02-20 | 2018-02-13 | 0.370 | 157,542,550 | +690,000 | 2.60% | 58,290,744 |
| 2018-02-13 | 2018-02-09 | 0.365 | 156,852,550 | -12,000 | 2.59% | 57,251,181 |
| 2018-02-09 | 2018-02-07 | 0.370 | 156,864,550 | +420,000 | 2.59% | 58,039,884 |
| 2018-02-08 | 2018-02-06 | 0.375 | 156,444,550 | +1,530,000 | 2.59% | 58,666,706 |
| 2018-02-07 | 2018-02-05 | 0.405 | 154,914,550 | +972,000 | 2.56% | 62,740,393 |
| 2018-02-06 | 2018-02-02 | 0.425 | 153,942,550 | +1,800,000 | 2.55% | 65,425,584 |
| 2018-02-05 | 2018-02-01 | 0.430 | 152,142,550 | +960,000 | 2.52% | 65,421,296 |
| 2018-02-02 | 2018-01-31 | 0.430 | 151,182,550 | -2,214,000 | 2.50% | 65,008,496 |
| 2018-02-01 | 2018-01-30 | 0.400 | 153,396,550 | -42,000 | 2.54% | 61,358,620 |
| 2018-01-31 | 2018-01-29 | 0.400 | 153,438,550 | -492,000 | 2.54% | 61,375,420 |
| 2018-01-30 | 2018-01-26 | 0.400 | 153,930,550 | +300,000 | 2.55% | 61,572,220 |
| 2018-01-29 | 2018-01-25 | 0.390 | 153,630,550 | +1,314,000 | 2.54% | 59,915,914 |
| 2018-01-26 | 2018-01-24 | 0.410 | 152,316,550 | -300,000 | 2.52% | 62,449,786 |
| 2018-01-25 | 2018-01-23 | 0.405 | 152,616,550 | -270,000 | 2.52% | 61,809,703 |
| 2018-01-23 | 2018-01-19 | 0.400 | 152,886,550 | -180,000 | 2.53% | 61,154,620 |
| 2018-01-22 | 2018-01-18 | 0.410 | 153,066,550 | -3,588,000 | 2.53% | 62,757,285 |
| 2018-01-19 | 2018-01-17 | 0.370 | 156,654,550 | -900,000 | 2.59% | 57,962,184 |
| 2018-01-18 | 2018-01-16 | 0.365 | 157,554,550 | +630,000 | 2.60% | 57,507,411 |
| 2018-01-17 | 2018-01-15 | 0.360 | 156,924,550 | +600,000 | 2.59% | 56,492,838 |
| 2018-01-16 | 2018-01-12 | 0.370 | 156,324,550 | +540,000 | 2.58% | 57,840,084 |
| 2018-01-15 | 2018-01-11 | 0.370 | 155,784,550 | -270,000 | 2.58% | 57,640,284 |
| 2018-01-11 | 2018-01-09 | 0.375 | 156,054,550 | -498,000 | 2.58% | 58,520,456 |
| 2018-01-10 | 2018-01-08 | 0.370 | 156,552,550 | +1,434,000 | 2.59% | 57,924,444 |
| 2018-01-05 | 2018-01-03 | 0.355 | 155,118,550 | -1,980,000 | 2.56% | 55,067,085 |
| 2018-01-04 | 2018-01-02 | 0.365 | 157,098,550 | +1,560,000 | 2.60% | 57,340,971 |
| 2018-01-03 | 2017-12-29 | 0.385 | 155,538,550 | +798,000 | 2.57% | 59,882,342 |
| 2018-01-02 | 2017-12-28 | 0.385 | 154,740,550 | -1,092,000 | 2.56% | 59,575,112 |
| 2017-12-29 | 2017-12-27 | 0.380 | 155,832,550 | -1,482,000 | 2.58% | 59,216,369 |
| 2017-12-28 | 2017-12-22 | 0.370 | 157,314,550 | +900,000 | 2.60% | 58,206,384 |
| 2017-12-27 | 2017-12-21 | 0.375 | 156,414,550 | -114,000 | 2.59% | 58,655,456 |
| 2017-12-22 | 2017-12-20 | 0.380 | 156,528,550 | -900,000 | 2.59% | 59,480,849 |
| 2017-12-21 | 2017-12-19 | 0.370 | 157,428,550 | +648,000 | 2.60% | 58,248,564 |
| 2017-12-20 | 2017-12-18 | 0.380 | 156,780,550 | +282,000 | 2.59% | 59,576,609 |
| 2017-12-19 | 2017-12-15 | 0.385 | 156,498,550 | +1,392,000 | 2.59% | 60,251,942 |
| 2017-12-18 | 2017-12-14 | 0.390 | 155,106,550 | -108,000 | 2.56% | 60,491,554 |
| 2017-12-15 | 2017-12-13 | 0.390 | 155,214,550 | -1,068,000 | 2.57% | 60,533,674 |
| 2017-12-14 | 2017-12-12 | 0.385 | 156,282,550 | -132,000 | 2.58% | 60,168,782 |
| 2017-12-12 | 2017-12-08 | 0.380 | 156,414,550 | -3,978,000 | 2.59% | 59,437,529 |
| 2017-12-11 | 2017-12-07 | 0.350 | 160,392,550 | -678,000 | 2.65% | 56,137,392 |
| 2017-12-08 | 2017-12-06 | 0.350 | 161,070,550 | -750,000 | 2.66% | 56,374,692 |
| 2017-12-07 | 2017-12-05 | 0.350 | 161,820,550 | +522,000 | 2.68% | 56,637,192 |
| 2017-12-06 | 2017-12-04 | 0.370 | 161,298,550 | +1,404,000 | 2.67% | 59,680,464 |
| 2017-12-05 | 2017-12-01 | 0.380 | 159,894,550 | +864,000 | 2.64% | 60,759,929 |
| 2017-12-04 | 2017-11-30 | 0.380 | 159,030,550 | -300,000 | 2.63% | 60,431,609 |
| 2017-12-01 | 2017-11-29 | 0.370 | 159,330,550 | -120,000 | 2.63% | 58,952,304 |
| 2017-11-30 | 2017-11-28 | 0.380 | 159,450,550 | +48,000 | 2.64% | 60,591,209 |
| 2017-11-28 | 2017-11-24 | 0.375 | 159,402,550 | +96,000 | 2.64% | 59,775,956 |
| 2017-11-27 | 2017-11-23 | 0.375 | 159,306,550 | +588,000 | 2.63% | 59,739,956 |
| 2017-11-24 | 2017-11-22 | 0.380 | 158,718,550 | +480,000 | 2.62% | 60,313,049 |
| 2017-11-23 | 2017-11-21 | 0.385 | 158,238,550 | +1,800,000 | 2.62% | 60,921,842 |
| 2017-11-22 | 2017-11-20 | 0.380 | 156,438,550 | +834,000 | 2.59% | 59,446,649 |
| 2017-11-21 | 2017-11-17 | 0.380 | 155,604,550 | +4,758,000 | 2.57% | 59,129,729 |
| 2017-11-20 | 2017-11-16 | 0.395 | 150,846,550 | +2,004,000 | 2.49% | 59,584,387 |
| 2017-11-17 | 2017-11-15 | 0.400 | 148,842,550 | -870,000 | 2.46% | 59,537,020 |
| 2017-11-16 | 2017-11-14 | 0.405 | 149,712,550 | +1,164,000 | 2.48% | 60,633,583 |
| 2017-11-15 | 2017-11-13 | 0.385 | 148,548,550 | +1,050,000 | 2.46% | 57,191,192 |
| 2017-11-14 | 2017-11-10 | 0.405 | 147,498,550 | +1,344,000 | 2.44% | 59,736,913 |
| 2017-11-13 | 2017-11-09 | 0.410 | 146,154,550 | +990,000 | 2.42% | 59,923,366 |
| 2017-11-10 | 2017-11-08 | 0.415 | 145,164,550 | -42,000 | 2.40% | 60,243,288 |
| 2017-11-09 | 2017-11-07 | 0.410 | 145,206,550 | +1,500,000 | 2.40% | 59,534,686 |
| 2017-11-08 | 2017-11-06 | 0.420 | 143,706,550 | +528,000 | 2.38% | 60,356,751 |
| 2017-11-07 | 2017-11-03 | 0.425 | 143,178,550 | +2,058,000 | 2.37% | 60,850,884 |
| 2017-11-06 | 2017-11-02 | 0.430 | 141,120,550 | -150,000 | 2.33% | 60,681,836 |
| 2017-11-03 | 2017-11-01 | 0.430 | 141,270,550 | -654,000 | 2.34% | 60,746,336 |
| 2017-11-02 | 2017-10-31 | 0.415 | 141,924,550 | -150,000 | 2.35% | 58,898,688 |
| 2017-11-01 | 2017-10-30 | 0.415 | 142,074,550 | +750,000 | 2.35% | 58,960,938 |
| 2017-10-31 | 2017-10-27 | 0.410 | 141,324,550 | +36,000 | 2.34% | 57,943,066 |
| 2017-10-30 | 2017-10-26 | 0.415 | 141,288,550 | +1,362,000 | 2.34% | 58,634,748 |
| 2017-10-27 | 2017-10-25 | 0.425 | 139,926,550 | -198,000 | 2.31% | 59,468,784 |
| 2017-10-26 | 2017-10-24 | 0.420 | 140,124,550 | +234,000 | 2.32% | 58,852,311 |
| 2017-10-25 | 2017-10-23 | 0.410 | 139,890,550 | +906,000 | 2.31% | 57,355,126 |
| 2017-10-24 | 2017-10-20 | 0.415 | 138,984,550 | +384,000 | 2.30% | 57,678,588 |
| 2017-10-23 | 2017-10-19 | 0.405 | 138,600,550 | +924,000 | 2.29% | 56,133,223 |
| 2017-10-20 | 2017-10-18 | 0.415 | 137,676,550 | +618,000 | 2.22% | 57,135,768 |
| 2017-10-19 | 2017-10-17 | 0.420 | 137,058,550 | +1,536,000 | 2.21% | 57,564,591 |
| 2017-10-18 | 2017-10-16 | 0.430 | 135,522,550 | -228,000 | 2.19% | 58,274,696 |
| 2017-10-17 | 2017-10-13 | 0.430 | 135,750,550 | +762,000 | 2.19% | 58,372,736 |
| 2017-10-16 | 2017-10-12 | 0.435 | 134,988,550 | -546,000 | 2.18% | 58,720,019 |
| 2017-10-13 | 2017-10-11 | 0.435 | 135,534,550 | +48,000 | 2.19% | 58,957,529 |
| 2017-10-12 | 2017-10-10 | 0.435 | 135,486,550 | -1,200,000 | 2.19% | 58,936,649 |
| 2017-10-11 | 2017-10-09 | 0.425 | 136,686,550 | +504,000 | 2.21% | 58,091,784 |
| 2017-10-10 | 2017-10-06 | 0.435 | 136,182,550 | +612,000 | 2.20% | 59,239,409 |
| 2017-10-09 | 2017-10-04 | 0.425 | 135,570,550 | +600,000 | 2.19% | 57,617,484 |
| 2017-10-03 | 2017-09-28 | 0.430 | 134,970,550 | +192,000 | 2.18% | 58,037,336 |
| 2017-09-29 | 2017-09-27 | 0.435 | 134,778,550 | +3,270,000 | 2.18% | 58,628,669 |
| 2017-09-28 | 2017-09-26 | 0.430 | 131,508,550 | +336,000 | 2.12% | 56,548,676 |
| 2017-09-27 | 2017-09-25 | 0.435 | 131,172,550 | +120,000 | 2.12% | 57,060,059 |
| 2017-09-26 | 2017-09-22 | 0.435 | 131,052,550 | +1,506,000 | 2.12% | 57,007,859 |
| 2017-09-25 | 2017-09-21 | 0.435 | 129,546,550 | -2,100,000 | 2.09% | 56,352,749 |
| 2017-09-22 | 2017-09-20 | 0.455 | 131,646,550 | +2,400,000 | 2.13% | 59,899,180 |
| 2017-09-19 | 2017-09-15 | 0.450 | 129,246,550 | +450,000 | 2.09% | 58,160,948 |
| 2017-09-18 | 2017-09-14 | 0.455 | 128,796,550 | +150,000 | 2.08% | 58,602,430 |
| 2017-09-15 | 2017-09-13 | 0.455 | 128,646,550 | -18,000 | 2.08% | 58,534,180 |
| 2017-09-14 | 2017-09-12 | 0.440 | 128,664,550 | +1,500,000 | 2.08% | 56,612,402 |
| 2017-09-13 | 2017-09-11 | 0.445 | 127,164,550 | +378,000 | 2.05% | 56,588,225 |
| 2017-09-12 | 2017-09-08 | 0.435 | 126,786,550 | +3,906,000 | 2.05% | 55,152,149 |
| 2017-09-11 | 2017-09-07 | 0.480 | 122,880,550 | -168,000 | 1.99% | 58,982,664 |
| 2017-09-07 | 2017-09-05 | 0.520 | 123,048,550 | -384,000 | 1.99% | 63,985,246 |
| 2017-09-06 | 2017-09-04 | 0.510 | 123,432,550 | -3,234,000 | 1.99% | 62,950,600 |
| 2017-09-05 | 2017-09-01 | 0.495 | 126,666,550 | -900,000 | 2.05% | 62,699,942 |
| 2017-09-04 | 2017-08-31 | 0.500 | 127,566,550 | -1,032,000 | 2.06% | 63,783,275 |
| 2017-09-01 | 2017-08-30 | 0.490 | 128,598,550 | -324,000 | 2.08% | 63,013,290 |
| 2017-08-31 | 2017-08-29 | 0.480 | 128,922,550 | -144,000 | 2.08% | 61,882,824 |
| 2017-08-30 | 2017-08-28 | 0.470 | 129,066,550 | +72,000 | 2.09% | 60,661,278 |
| 2017-08-28 | 2017-08-24 | 0.475 | 128,994,550 | -1,326,000 | 2.08% | 61,272,411 |
| 2017-08-25 | 2017-08-22 | 0.450 | 130,320,550 | -348,000 | 2.11% | 58,644,248 |
| 2017-08-24 | 2017-08-21 | 0.440 | 130,668,550 | -528,000 | 2.11% | 57,494,162 |
| 2017-08-21 | 2017-08-17 | 0.440 | 131,196,550 | +2,670,000 | 2.12% | 57,726,482 |
| 2017-08-18 | 2017-08-16 | 0.450 | 128,526,550 | -744,000 | 2.08% | 57,836,948 |
| 2017-08-17 | 2017-08-15 | 0.440 | 129,270,550 | +1,896,000 | 2.09% | 56,879,042 |
| 2017-08-15 | 2017-08-11 | 0.455 | 127,374,550 | +3,516,000 | 2.06% | 57,955,420 |
| 2017-08-11 | 2017-08-09 | 0.470 | 123,858,550 | +1,200,000 | 2.00% | 58,213,518 |
| 2017-08-09 | 2017-08-07 | 0.470 | 122,658,550 | -132,000 | 1.98% | 57,649,518 |
| 2017-08-07 | 2017-08-03 | 0.475 | 122,790,550 | +360,000 | 1.98% | 58,325,511 |
| 2017-08-04 | 2017-08-02 | 0.475 | 122,430,550 | +300,000 | 1.98% | 58,154,511 |
| 2017-08-03 | 2017-08-01 | 0.485 | 122,130,550 | -2,472,000 | 1.97% | 59,233,317 |
| 2017-08-01 | 2017-07-28 | 0.510 | 124,602,550 | -606,000 | 2.01% | 63,547,300 |
| 2017-07-31 | 2017-07-27 | 0.500 | 125,208,550 | -1,536,000 | 2.02% | 62,604,275 |
| 2017-07-28 | 2017-07-26 | 0.460 | 126,744,550 | +600,000 | 2.05% | 58,302,493 |
| 2017-07-27 | 2017-07-25 | 0.480 | 126,144,550 | -120,000 | 2.04% | 60,549,384 |
| 2017-07-24 | 2017-07-20 | 0.480 | 126,264,550 | -120,000 | 2.04% | 60,606,984 |
| 2017-07-21 | 2017-07-19 | 0.470 | 126,384,550 | -468,000 | 2.04% | 59,400,738 |
| 2017-07-19 | 2017-07-17 | 0.480 | 126,852,550 | +342,000 | 2.05% | 60,889,224 |
| 2017-07-18 | 2017-07-14 | 0.485 | 126,510,550 | -60,000 | 2.04% | 61,357,617 |
| 2017-07-14 | 2017-07-12 | 0.510 | 126,570,550 | -120,000 | 2.05% | 64,550,980 |
| 2017-07-12 | 2017-07-10 | 0.510 | 126,690,550 | +870,000 | 2.05% | 64,612,180 |
| 2017-07-10 | 2017-07-06 | 0.490 | 125,820,550 | +900,000 | 2.03% | 61,652,070 |
| 2017-07-07 | 2017-07-05 | 0.480 | 124,920,550 | -78,000 | 2.02% | 59,961,864 |
| 2017-07-06 | 2017-07-04 | 0.480 | 124,998,550 | +48,000 | 2.02% | 59,999,304 |
| 2017-07-05 | 2017-07-03 | 0.485 | 124,950,550 | -18,000 | 2.02% | 60,601,017 |
| 2017-06-26 | 2017-06-22 | 0.500 | 124,968,550 | +180,000 | 2.02% | 62,484,275 |
| 2017-06-23 | 2017-06-21 | 0.500 | 124,788,550 | +462,000 | 2.02% | 62,394,275 |
| 2017-06-21 | 2017-06-19 | 0.510 | 124,326,550 | -966,000 | 2.01% | 63,406,540 |
| 2017-06-20 | 2017-06-16 | 0.500 | 125,292,550 | +768,000 | 2.02% | 62,646,275 |
| 2017-06-16 | 2017-06-14 | 0.500 | 124,524,550 | -60,000 | 2.01% | 62,262,275 |
| 2017-06-14 | 2017-06-12 | 0.510 | 124,584,550 | +6,000 | 2.01% | 63,538,120 |
| 2017-06-12 | 2017-06-08 | 0.520 | 124,578,550 | +690,000 | 2.01% | 64,780,846 |
| 2017-06-09 | 2017-06-07 | 0.520 | 123,888,550 | -714,000 | 2.00% | 64,422,046 |
| 2017-06-01 | 2017-05-29 | 0.490 | 124,602,550 | -60,000 | 2.01% | 61,055,250 |
| 2017-05-31 | 2017-05-26 | 0.490 | 124,662,550 | +54,000 | 2.01% | 61,084,650 |
| 2017-05-29 | 2017-05-25 | 0.520 | 124,608,550 | +120,000 | 2.01% | 64,796,446 |
| 2017-05-26 | 2017-05-24 | 0.530 | 124,488,550 | +102,000 | 2.01% | 65,978,932 |
| 2017-05-23 | 2017-05-19 | 0.550 | 124,386,550 | +600,000 | 2.01% | 68,412,602 |
| 2017-05-22 | 2017-05-18 | 0.550 | 123,786,550 | -6,000 | 2.00% | 68,082,602 |
| 2017-05-19 | 2017-05-17 | 0.550 | 123,792,550 | +162,000 | 2.00% | 68,085,902 |
| 2017-05-18 | 2017-05-16 | 0.550 | 123,630,550 | +18,000 | 2.00% | 67,996,802 |
| 2017-05-16 | 2017-05-12 | 0.540 | 123,612,550 | -312,000 | 2.00% | 66,750,777 |
| 2017-05-15 | 2017-05-11 | 0.560 | 123,924,550 | -5,096,000 | 2.00% | 69,397,748 |
| 2017-05-12 | 2017-05-10 | 0.560 | 129,020,550 | +708,000 | 2.08% | 72,251,508 |
| 2017-05-11 | 2017-05-09 | 0.560 | 128,312,550 | +708,000 | 2.07% | 71,855,028 |
| 2017-05-10 | 2017-05-08 | 0.570 | 127,604,550 | -900,000 | 2.06% | 72,734,594 |
| 2017-05-08 | 2017-05-04 | 0.570 | 128,504,550 | +726,000 | 2.08% | 73,247,594 |
| 2017-05-05 | 2017-05-02 | 0.560 | 127,778,550 | -2,022,000 | 2.06% | 71,555,988 |
| 2017-05-02 | 2017-04-27 | 0.590 | 129,800,550 | -186,000 | 2.10% | 76,582,324 |
| 2017-04-28 | 2017-04-26 | 0.590 | 129,986,550 | -186,000 | 2.10% | 76,692,064 |
| 2017-04-25 | 2017-04-21 | 0.590 | 130,172,550 | -306,000 | 2.11% | 76,801,804 |
| 2017-04-24 | 2017-04-20 | 0.590 | 130,478,550 | -798,000 | 2.11% | 76,982,344 |
| 2017-04-21 | 2017-04-19 | 0.580 | 131,276,550 | -60,000 | 2.13% | 76,140,399 |
| 2017-04-20 | 2017-04-18 | 0.580 | 131,336,550 | +498,000 | 2.13% | 76,175,199 |
| 2017-04-19 | 2017-04-13 | 0.570 | 130,838,550 | -756,000 | 2.12% | 74,577,974 |
| 2017-04-18 | 2017-04-12 | 0.570 | 131,594,550 | +792,000 | 2.13% | 75,008,894 |
| 2017-04-13 | 2017-04-11 | 0.560 | 130,802,550 | +204,000 | 2.12% | 73,249,428 |
| 2017-04-12 | 2017-04-10 | 0.570 | 130,598,550 | +294,000 | 2.12% | 74,441,174 |
| 2017-04-11 | 2017-04-07 | 0.570 | 130,304,550 | -720,000 | 2.11% | 74,273,594 |
| 2017-04-10 | 2017-04-06 | 0.570 | 131,024,550 | -408,000 | 2.12% | 74,683,994 |
| 2017-04-07 | 2017-04-05 | 0.540 | 131,432,550 | +270,000 | 2.13% | 70,973,577 |
| 2017-04-06 | 2017-04-03 | 0.540 | 131,162,550 | -9,090,000 | 2.12% | 70,827,777 |
| 2017-04-05 | 2017-03-31 | 0.540 | 140,252,550 | +162,000 | 2.27% | 75,736,377 |
| 2017-04-03 | 2017-03-30 | 0.540 | 140,090,550 | -78,000 | 2.27% | 75,648,897 |
| 2017-03-31 | 2017-03-29 | 0.560 | 140,168,550 | -12,000 | 2.27% | 78,494,388 |
| 2017-03-30 | 2017-03-28 | 0.550 | 140,180,550 | +2,214,000 | 2.27% | 77,099,302 |
| 2017-03-29 | 2017-03-27 | 0.550 | 137,966,550 | +132,000 | 2.24% | 75,881,602 |
| 2017-03-28 | 2017-03-24 | 0.550 | 137,834,550 | +288,000 | 2.23% | 75,809,002 |
| 2017-03-27 | 2017-03-23 | 0.580 | 137,546,550 | -456,000 | 2.23% | 79,776,999 |
| 2017-03-24 | 2017-03-22 | 0.540 | 138,002,550 | +36,000 | 2.24% | 74,521,377 |
| 2017-03-23 | 2017-03-21 | 0.550 | 137,966,550 | -498,000 | 2.24% | 75,881,602 |
| 2017-03-22 | 2017-03-20 | 0.540 | 138,464,550 | -72,000 | 2.24% | 74,770,857 |
| 2017-03-21 | 2017-03-17 | 0.510 | 138,536,550 | -882,000 | 2.24% | 70,653,640 |
| 2017-03-20 | 2017-03-16 | 0.485 | 139,418,550 | +252,000 | 2.26% | 67,617,997 |
| 2017-03-17 | 2017-03-15 | 0.500 | 139,166,550 | +17,790,000 | 2.25% | 69,583,275 |
| 2017-03-15 | 2017-03-13 | 0.510 | 121,376,550 | -132,000 | 1.97% | 61,902,040 |
| 2017-03-14 | 2017-03-10 | 0.520 | 121,508,550 | +1,128,000 | 1.97% | 63,184,446 |
| 2017-03-13 | 2017-03-09 | 0.470 | 120,380,550 | -36,000 | 1.95% | 56,578,858 |
| 2017-03-10 | 2017-03-08 | 0.460 | 120,416,550 | +210,000 | 1.95% | 55,391,613 |
| 2017-03-08 | 2017-03-06 | 0.475 | 120,206,550 | +8,880,000 | 1.95% | 57,098,111 |
| 2017-03-07 | 2017-03-03 | 0.470 | 111,326,550 | -120,000 | 1.80% | 52,323,478 |
| 2017-03-06 | 2017-03-02 | 0.485 | 111,446,550 | -96,000 | 1.81% | 54,051,577 |
| 2017-03-03 | 2017-03-01 | 0.480 | 111,542,550 | -282,000 | 1.81% | 53,540,424 |
| 2017-03-01 | 2017-02-27 | 0.460 | 111,824,550 | -2,604,000 | 1.81% | 51,439,293 |
| 2017-02-28 | 2017-02-24 | 0.460 | 114,428,550 | -438,000 | 1.85% | 52,637,133 |
| 2017-02-27 | 2017-02-23 | 0.465 | 114,866,550 | -1,646,000 | 1.86% | 53,412,946 |
| 2017-02-24 | 2017-02-22 | 0.470 | 116,512,550 | -4,326,000 | 1.89% | 54,760,898 |
| 2017-02-23 | 2017-02-21 | 0.445 | 120,838,550 | -1,728,000 | 1.96% | 53,773,155 |
| 2017-02-22 | 2017-02-20 | 0.445 | 122,566,550 | -1,968,000 | 1.99% | 54,542,115 |
| 2017-02-20 | 2017-02-16 | 0.435 | 124,534,550 | -1,452,000 | 2.02% | 54,172,529 |
| 2017-02-17 | 2017-02-15 | 0.440 | 125,986,550 | -906,000 | 2.04% | 55,434,082 |
| 2017-02-16 | 2017-02-14 | 0.420 | 126,892,550 | -1,204,000 | 2.06% | 53,294,871 |
| 2017-02-14 | 2017-02-10 | 0.415 | 128,096,550 | +7,656,000 | 2.08% | 53,160,068 |
| 2017-02-13 | 2017-02-09 | 0.415 | 120,440,550 | +1,224,000 | 1.95% | 49,982,828 |
| 2017-02-06 | 2017-02-02 | 0.415 | 119,216,550 | +1,956,000 | 1.93% | 49,474,868 |
| 2017-02-02 | 2017-01-27 | 0.425 | 117,260,550 | -186,000 | 1.90% | 49,835,734 |
| 2017-02-01 | 2017-01-25 | 0.425 | 117,446,550 | -126,000 | 1.90% | 49,914,784 |
| 2017-01-26 | 2017-01-24 | 0.420 | 117,572,550 | +1,296,000 | 1.90% | 49,380,471 |
| 2017-01-24 | 2017-01-20 | 0.410 | 116,276,550 | +150,000 | 1.88% | 47,673,386 |
| 2017-01-20 | 2017-01-18 | 0.420 | 116,126,550 | +102,000 | 1.88% | 48,773,151 |
| 2017-01-12 | 2017-01-10 | 0.420 | 116,024,550 | -108,000 | 1.88% | 48,730,311 |
| 2017-01-11 | 2017-01-09 | 0.405 | 116,132,550 | -486,000 | 1.88% | 47,033,683 |
| 2017-01-10 | 2017-01-06 | 0.410 | 116,618,550 | -306,000 | 1.89% | 47,813,606 |
| 2017-01-09 | 2017-01-05 | 0.410 | 116,924,550 | -1,500,000 | 1.89% | 47,939,066 |
| 2017-01-05 | 2017-01-03 | 0.425 | 118,424,550 | +30,000 | 1.92% | 50,330,434 |
| 2017-01-03 | 2016-12-29 | 0.415 | 118,394,550 | +30,000 | 1.92% | 49,133,738 |
| 2016-12-30 | 2016-12-28 | 0.410 | 118,364,550 | +222,000 | 1.92% | 48,529,466 |
| 2016-12-29 | 2016-12-23 | 0.410 | 118,142,550 | +60,000 | 1.91% | 48,438,446 |
| 2016-12-28 | 2016-12-22 | 0.415 | 118,082,550 | +30,000 | 1.91% | 49,004,258 |
| 2016-12-22 | 2016-12-20 | 0.425 | 118,052,550 | +30,000 | 1.91% | 50,172,334 |
| 2016-12-21 | 2016-12-19 | 0.415 | 118,022,550 | +60,000 | 1.91% | 48,979,358 |
| 2016-12-16 | 2016-12-14 | 0.415 | 117,962,550 | +192,000 | 1.91% | 48,954,458 |
| 2016-12-15 | 2016-12-13 | 0.425 | 117,770,550 | +60,000 | 1.91% | 50,052,484 |
| 2016-12-13 | 2016-12-09 | 0.430 | 117,710,550 | -240,000 | 1.91% | 50,615,536 |
| 2016-12-12 | 2016-12-08 | 0.440 | 117,950,550 | -228,000 | 1.91% | 51,898,242 |
| 2016-12-07 | 2016-12-05 | 0.435 | 118,178,550 | -162,000 | 1.91% | 51,407,669 |
| 2016-12-05 | 2016-12-01 | 0.410 | 118,340,550 | -108,000 | 1.92% | 48,519,626 |
| 2016-12-02 | 2016-11-30 | 0.415 | 118,448,550 | -1,548,000 | 1.92% | 49,156,148 |
| 2016-12-01 | 2016-11-29 | 0.415 | 119,996,550 | +732,000 | 1.94% | 49,798,568 |
| 2016-11-30 | 2016-11-28 | 0.410 | 119,264,550 | +936,000 | 1.93% | 48,898,466 |
| 2016-11-29 | 2016-11-25 | 0.415 | 118,328,550 | -432,000 | 1.92% | 49,106,348 |
| 2016-11-28 | 2016-11-24 | 0.405 | 118,760,550 | +504,000 | 1.92% | 48,098,023 |
| 2016-11-24 | 2016-11-22 | 0.420 | 118,256,550 | -540,000 | 1.92% | 49,667,751 |
| 2016-11-22 | 2016-11-18 | 0.415 | 118,796,550 | +396,000 | 1.92% | 49,300,568 |
| 2016-11-21 | 2016-11-17 | 0.420 | 118,400,550 | -198,000 | 1.92% | 49,728,231 |
| 2016-11-16 | 2016-11-14 | 0.430 | 118,598,550 | +48,000 | 1.92% | 50,997,376 |
| 2016-11-15 | 2016-11-11 | 0.430 | 118,550,550 | +420,000 | 1.92% | 50,976,736 |
| 2016-11-14 | 2016-11-10 | 0.435 | 118,130,550 | +654,000 | 1.91% | 51,386,789 |
| 2016-11-11 | 2016-11-09 | 0.430 | 117,476,550 | +1,104,000 | 1.90% | 50,514,916 |
| 2016-11-10 | 2016-11-08 | 0.445 | 116,372,550 | +1,116,000 | 1.89% | 51,785,785 |
| 2016-11-09 | 2016-11-07 | 0.445 | 115,256,550 | +72,000 | 1.87% | 51,289,165 |
| 2016-11-07 | 2016-11-03 | 0.440 | 115,184,550 | +1,746,000 | 1.87% | 50,681,202 |
| 2016-11-04 | 2016-11-02 | 0.435 | 113,438,550 | +1,200,000 | 1.84% | 49,345,769 |
| 2016-11-03 | 2016-11-01 | 0.450 | 112,238,550 | +132,000 | 1.80% | 50,507,348 |
| 2016-11-02 | 2016-10-31 | 0.450 | 112,106,550 | -120,000 | 1.80% | 50,447,948 |
| 2016-11-01 | 2016-10-28 | 0.450 | 112,226,550 | +1,242,000 | 1.80% | 50,501,948 |
| 2016-10-31 | 2016-10-27 | 0.455 | 110,984,550 | -108,000 | 1.78% | 50,497,970 |
| 2016-10-28 | 2016-10-26 | 0.465 | 111,092,550 | -102,000 | 1.78% | 51,658,036 |
| 2016-10-27 | 2016-10-25 | 0.470 | 111,194,550 | -114,000 | 1.78% | 52,261,438 |
| 2016-10-26 | 2016-10-24 | 0.455 | 111,308,550 | +1,410,000 | 1.79% | 50,645,390 |
| 2016-10-18 | 2016-10-14 | 0.445 | 109,898,550 | -174,000 | 1.76% | 48,904,855 |
| 2016-10-17 | 2016-10-13 | 0.435 | 110,072,550 | +3,402,000 | 1.77% | 47,881,559 |
| 2016-10-14 | 2016-10-12 | 0.435 | 106,670,550 | +450,000 | 1.71% | 46,401,689 |
| 2016-10-13 | 2016-10-11 | 0.440 | 106,220,550 | +1,206,000 | 1.70% | 46,737,042 |
| 2016-10-12 | 2016-10-07 | 0.445 | 105,014,550 | -342,000 | 1.68% | 46,731,475 |
| 2016-10-11 | 2016-10-06 | 0.445 | 105,356,550 | +1,668,000 | 1.69% | 46,883,665 |
| 2016-10-07 | 2016-10-05 | 0.430 | 103,688,550 | +2,622,000 | 1.66% | 44,586,076 |
| 2016-10-06 | 2016-10-04 | 0.445 | 101,066,550 | +924,000 | 1.62% | 44,974,615 |
| 2016-10-05 | 2016-10-03 | 0.450 | 100,142,550 | -516,000 | 1.61% | 45,064,148 |
| 2016-10-03 | 2016-09-29 | 0.450 | 100,658,550 | +1,956,000 | 1.61% | 45,296,348 |
| 2016-09-30 | 2016-09-28 | 0.460 | 98,702,550 | +990,000 | 1.58% | 45,403,173 |
| 2016-09-29 | 2016-09-27 | 0.470 | 97,712,550 | -732,000 | 1.57% | 45,924,898 |
| 2016-09-28 | 2016-09-26 | 0.450 | 98,444,550 | -36,000 | 1.58% | 44,300,048 |
| 2016-09-27 | 2016-09-23 | 0.455 | 98,480,550 | +1,050,000 | 1.58% | 44,808,650 |
| 2016-09-26 | 2016-09-22 | 0.455 | 97,430,550 | -1,332,000 | 1.56% | 44,330,900 |
| 2016-09-23 | 2016-09-21 | 0.455 | 98,762,550 | -726,000 | 1.58% | 44,936,960 |
| 2016-09-22 | 2016-09-20 | 0.455 | 99,488,550 | +1,860,000 | 1.60% | 45,267,290 |
| 2016-09-21 | 2016-09-19 | 0.430 | 97,628,550 | +6,024,000 | 1.57% | 41,980,276 |
| 2016-09-20 | 2016-09-15 | 0.410 | 91,604,550 | +54,000 | 1.47% | 37,557,866 |
| 2016-09-19 | 2016-09-14 | 0.420 | 91,550,550 | +1,866,000 | 1.47% | 38,451,231 |
| 2016-09-15 | 2016-09-13 | 0.430 | 89,684,550 | +1,200,000 | 1.44% | 38,564,356 |
| 2016-09-14 | 2016-09-12 | 0.430 | 88,484,550 | +1,398,000 | 1.42% | 38,048,356 |
| 2016-09-13 | 2016-09-09 | 0.440 | 87,086,550 | +252,000 | 1.40% | 38,318,082 |
| 2016-09-12 | 2016-09-08 | 0.445 | 86,834,550 | -1,800,000 | 1.39% | 38,641,375 |
| 2016-09-09 | 2016-09-07 | 0.455 | 88,634,550 | +1,128,000 | 1.42% | 40,328,720 |
| 2016-09-08 | 2016-09-06 | 0.445 | 87,506,550 | +8,514,000 | 1.40% | 38,940,415 |
| 2016-09-07 | 2016-09-05 | 0.440 | 78,992,550 | +3,900,000 | 1.27% | 34,756,722 |
| 2016-09-06 | 2016-09-02 | 0.445 | 75,092,550 | +8,442,000 | 1.20% | 33,416,185 |
| 2016-09-05 | 2016-09-01 | 0.455 | 66,650,550 | +3,474,000 | 1.07% | 30,326,000 |
| 2016-09-02 | 2016-08-31 | 0.470 | 63,176,550 | +1,800,000 | 1.01% | 29,692,978 |
| 2016-09-01 | 2016-08-30 | 0.470 | 61,376,550 | +1,296,000 | 0.98% | 28,846,978 |
| 2016-08-31 | 2016-08-29 | 0.465 | 60,080,550 | +1,572,000 | 0.96% | 27,937,456 |
| 2016-08-30 | 2016-08-26 | 0.470 | 58,508,550 | -120,000 | 0.94% | 27,499,018 |
| 2016-08-29 | 2016-08-25 | 0.490 | 58,628,550 | -3,510,000 | 0.94% | 28,727,990 |
| 2016-08-26 | 2016-08-24 | 0.485 | 62,138,550 | +1,278,000 | 1.00% | 30,137,197 |
| 2016-08-25 | 2016-08-23 | 0.495 | 60,860,550 | -306,000 | 0.98% | 30,125,972 |
| 2016-08-23 | 2016-08-19 | 0.500 | 61,166,550 | +96,000 | 0.98% | 30,583,275 |
| 2016-08-22 | 2016-08-18 | 0.500 | 61,070,550 | -1,980,000 | 0.98% | 30,535,275 |
| 2016-08-19 | 2016-08-17 | 0.495 | 63,050,550 | +168,000 | 1.01% | 31,210,022 |
| 2016-08-18 | 2016-08-16 | 0.490 | 62,882,550 | +150,000 | 1.01% | 30,812,450 |
| 2016-08-17 | 2016-08-15 | 0.490 | 62,732,550 | +450,000 | 1.01% | 30,738,950 |
| 2016-08-16 | 2016-08-12 | 0.500 | 62,282,550 | +198,000 | 1.00% | 31,141,275 |
| 2016-08-15 | 2016-08-11 | 0.500 | 62,084,550 | +150,000 | 1.00% | 31,042,275 |
| 2016-08-12 | 2016-08-10 | 0.490 | 61,934,550 | +840,000 | 0.99% | 30,347,930 |
| 2016-08-11 | 2016-08-09 | 0.495 | 61,094,550 | +270,000 | 0.98% | 30,241,802 |
| 2016-08-10 | 2016-08-08 | 0.490 | 60,824,550 | +246,000 | 0.98% | 29,804,030 |
| 2016-08-09 | 2016-08-05 | 0.480 | 60,578,550 | +42,000 | 0.97% | 29,077,704 |
| 2016-08-08 | 2016-08-04 | 0.475 | 60,536,550 | +1,446,000 | 0.97% | 28,754,861 |
| 2016-08-05 | 2016-08-03 | 0.490 | 59,090,550 | -354,000 | 0.95% | 28,954,370 |
| 2016-08-04 | 2016-08-01 | 0.490 | 59,444,550 | +174,000 | 0.95% | 29,127,830 |
| 2016-08-03 | 2016-07-29 | 0.490 | 59,270,550 | +312,000 | 0.95% | 29,042,570 |
| 2016-08-01 | 2016-07-28 | 0.495 | 58,958,550 | -3,138,000 | 0.95% | 29,184,482 |
| 2016-07-29 | 2016-07-27 | 0.495 | 62,096,550 | +1,056,000 | 1.00% | 30,737,792 |
| 2016-07-28 | 2016-07-26 | 0.500 | 61,040,550 | +174,000 | 0.98% | 30,520,275 |
| 2016-07-27 | 2016-07-25 | 0.500 | 60,866,550 | +84,000 | 0.98% | 30,433,275 |
| 2016-07-26 | 2016-07-22 | 0.500 | 60,782,550 | -36,000 | 0.97% | 30,391,275 |
| 2016-07-25 | 2016-07-21 | 0.510 | 60,818,550 | +168,000 | 0.98% | 31,017,460 |
| 2016-07-22 | 2016-07-20 | 0.520 | 60,650,550 | +138,000 | 0.97% | 31,538,286 |
| 2016-07-21 | 2016-07-19 | 0.520 | 60,512,550 | +738,000 | 0.97% | 31,466,526 |
| 2016-07-20 | 2016-07-18 | 0.510 | 59,774,550 | +270,000 | 0.96% | 30,485,020 |
| 2016-07-18 | 2016-07-14 | 0.540 | 59,504,550 | -246,000 | 0.95% | 32,132,457 |
| 2016-07-15 | 2016-07-13 | 0.530 | 59,750,550 | -1,104,000 | 0.95% | 31,667,792 |
| 2016-07-13 | 2016-07-11 | 0.540 | 60,854,550 | -60,000 | 0.97% | 32,861,457 |
| 2016-07-12 | 2016-07-08 | 0.550 | 60,914,550 | -60,000 | 0.97% | 33,503,003 |
| 2016-07-08 | 2016-07-06 | 0.530 | 60,974,550 | -150,000 | 0.97% | 32,316,512 |
| 2016-07-06 | 2016-07-04 | 0.520 | 61,124,550 | +138,000 | 0.98% | 31,784,766 |
| 2016-07-05 | 2016-06-30 | 0.570 | 60,986,550 | -1,206,000 | 0.97% | 34,762,334 |
| 2016-07-04 | 2016-06-29 | 0.500 | 62,192,550 | -300,000 | 0.99% | 31,096,275 |
| 2016-06-30 | 2016-06-28 | 0.495 | 62,492,550 | -330,000 | 1.00% | 30,933,812 |
| 2016-06-28 | 2016-06-24 | 0.450 | 62,822,550 | +90,000 | 1.00% | 28,270,148 |
| 2016-06-27 | 2016-06-23 | 0.465 | 62,732,550 | +18,000 | 1.00% | 29,170,636 |
| 2016-06-24 | 2016-06-22 | 0.480 | 62,714,550 | -102,000 | 1.00% | 30,102,984 |
| 2016-06-21 | 2016-06-17 | 0.495 | 62,816,550 | -120,000 | 1.00% | 31,094,192 |
| 2016-06-17 | 2016-06-15 | 0.500 | 62,936,550 | +102,000 | 1.01% | 31,468,275 |
| 2016-06-16 | 2016-06-14 | 0.495 | 62,834,550 | -60,000 | 1.00% | 31,103,102 |
| 2016-06-13 | 2016-06-08 | 0.520 | 62,894,550 | -474,000 | 1.01% | 32,705,166 |
| 2016-06-10 | 2016-06-07 | 0.530 | 63,368,550 | -72,000 | 1.01% | 33,585,332 |
| 2016-06-08 | 2016-06-06 | 0.530 | 63,440,550 | -240,000 | 1.01% | 33,623,492 |
| 2016-06-03 | 2016-06-01 | 0.530 | 63,680,550 | -102,000 | 1.02% | 33,750,692 |
| 2016-06-02 | 2016-05-31 | 0.540 | 63,782,550 | -30,000 | 1.02% | 34,442,577 |
| 2016-05-31 | 2016-05-27 | 0.530 | 63,812,550 | +150,000 | 1.02% | 33,820,652 |
| 2016-05-23 | 2016-05-19 | 0.530 | 63,662,550 | +60,000 | 1.02% | 33,741,152 |
| 2016-05-19 | 2016-05-17 | 0.550 | 63,602,550 | -522,000 | 1.02% | 34,981,402 |
| 2016-05-18 | 2016-05-16 | 0.540 | 64,124,550 | +210,000 | 1.02% | 34,627,257 |
| 2016-05-12 | 2016-05-10 | 0.550 | 63,914,550 | +246,000 | 1.02% | 35,153,002 |
| 2016-05-10 | 2016-05-06 | 0.540 | 63,668,550 | +60,000 | 1.02% | 34,381,017 |
| 2016-05-09 | 2016-05-05 | 0.570 | 63,608,550 | -90,000 | 1.02% | 36,256,874 |
| 2016-05-06 | 2016-05-04 | 0.580 | 63,698,550 | +18,000 | 1.02% | 36,945,159 |
| 2016-05-05 | 2016-05-03 | 0.580 | 63,680,550 | +48,000 | 1.02% | 36,934,719 |
| 2016-05-04 | 2016-04-29 | 0.600 | 63,632,550 | +12,000 | 1.02% | 38,179,530 |
| 2016-05-03 | 2016-04-28 | 0.600 | 63,620,550 | +1,830,000 | 1.02% | 38,172,330 |
| 2016-04-29 | 2016-04-27 | 0.560 | 61,790,550 | -168,000 | 0.99% | 34,602,708 |
| 2016-04-26 | 2016-04-22 | 0.540 | 61,958,550 | -498,000 | 0.99% | 33,457,617 |
| 2016-04-25 | 2016-04-21 | 0.530 | 62,456,550 | +24,000 | 1.00% | 33,101,972 |
| 2016-04-22 | 2016-04-20 | 0.520 | 62,432,550 | +180,000 | 1.00% | 32,464,926 |
| 2016-04-21 | 2016-04-19 | 0.520 | 62,252,550 | -876,000 | 0.99% | 32,371,326 |
| 2016-04-20 | 2016-04-18 | 0.530 | 63,128,550 | +96,000 | 1.01% | 33,458,132 |
| 2016-04-19 | 2016-04-15 | 0.540 | 63,032,550 | +180,000 | 1.01% | 34,037,577 |
| 2016-04-18 | 2016-04-14 | 0.570 | 62,852,550 | +6,000 | 1.00% | 35,825,954 |
| 2016-04-11 | 2016-04-07 | 0.500 | 62,846,550 | +66,000 | 1.00% | 31,423,275 |
| 2016-04-07 | 2016-04-05 | 0.485 | 62,780,550 | -24,000 | 1.00% | 30,448,567 |
| 2016-04-05 | 2016-03-31 | 0.485 | 62,804,550 | +2,832,000 | 1.00% | 30,460,207 |
| 2016-04-01 | 2016-03-30 | 0.480 | 59,972,550 | -1,512,000 | 0.96% | 28,786,824 |
| 2016-03-31 | 2016-03-29 | 0.490 | 61,484,550 | -930,000 | 0.98% | 30,127,430 |
| 2016-03-30 | 2016-03-24 | 0.500 | 62,414,550 | +54,000 | 1.00% | 31,207,275 |
| 2016-03-29 | 2016-03-23 | 0.510 | 62,360,550 | +168,000 | 1.00% | 31,803,880 |
| 2016-03-24 | 2016-03-22 | 0.500 | 62,192,550 | -258,000 | 0.99% | 31,096,275 |
| 2016-03-23 | 2016-03-21 | 0.500 | 62,450,550 | -2,430,000 | 1.00% | 31,225,275 |
| 2016-03-22 | 2016-03-18 | 0.510 | 64,880,550 | +120,000 | 1.04% | 33,089,080 |
| 2016-03-21 | 2016-03-17 | 0.510 | 64,760,550 | -306,000 | 1.03% | 33,027,880 |
| 2016-03-18 | 2016-03-16 | 0.510 | 65,066,550 | +1,392,000 | 1.04% | 33,183,940 |
| 2016-03-16 | 2016-03-14 | 0.520 | 63,674,550 | +660,000 | 1.02% | 33,110,766 |
| 2016-03-15 | 2016-03-11 | 0.510 | 63,014,550 | +24,000 | 1.01% | 32,137,420 |
| 2016-03-10 | 2016-03-08 | 0.530 | 62,990,550 | -504,000 | 1.01% | 33,384,992 |
| 2016-03-09 | 2016-03-07 | 0.520 | 63,494,550 | +486,000 | 1.01% | 33,017,166 |
| 2016-03-04 | 2016-03-02 | 0.530 | 63,008,550 | +492,000 | 1.01% | 33,394,532 |
| 2016-03-02 | 2016-02-29 | 0.500 | 62,516,550 | -24,000 | 1.00% | 31,258,275 |
| 2016-02-29 | 2016-02-25 | 0.520 | 62,540,550 | +30,000 | 1.00% | 32,521,086 |
| 2016-02-26 | 2016-02-24 | 0.550 | 62,510,550 | -162,000 | 1.00% | 34,380,802 |
| 2016-02-25 | 2016-02-23 | 0.550 | 62,672,550 | -11,520,000 | 1.00% | 34,469,902 |
| 2016-02-24 | 2016-02-22 | 0.570 | 74,192,550 | -3,144,000 | 1.19% | 42,289,754 |
| 2016-02-23 | 2016-02-19 | 0.560 | 77,336,550 | +5,370,000 | 1.24% | 43,308,468 |
| 2016-02-22 | 2016-02-18 | 0.560 | 71,966,550 | -540,000 | 1.15% | 40,301,268 |
| 2016-02-19 | 2016-02-17 | 0.510 | 72,506,550 | -156,000 | 1.16% | 36,978,340 |
| 2016-02-18 | 2016-02-16 | 0.500 | 72,662,550 | -660,000 | 1.16% | 36,331,275 |
| 2016-02-17 | 2016-02-15 | 0.500 | 73,322,550 | -1,500,000 | 1.17% | 36,661,275 |
| 2016-02-16 | 2016-02-12 | 0.490 | 74,822,550 | -900,000 | 1.20% | 36,663,050 |
| 2016-02-05 | 2016-02-03 | 0.520 | 75,722,550 | -54,000 | 1.21% | 39,375,726 |
| 2016-02-03 | 2016-02-01 | 0.540 | 75,776,550 | -66,000 | 1.21% | 40,919,337 |
| 2016-02-02 | 2016-01-29 | 0.540 | 75,842,550 | +210,000 | 1.21% | 40,954,977 |
| 2016-02-01 | 2016-01-28 | 0.530 | 75,632,550 | -4,920,000 | 1.21% | 40,085,252 |
| 2016-01-29 | 2016-01-27 | 0.520 | 80,552,550 | +270,000 | 1.29% | 41,887,326 |
| 2016-01-27 | 2016-01-25 | 0.510 | 80,282,550 | +600,000 | 1.28% | 40,944,100 |
| 2016-01-26 | 2016-01-22 | 0.500 | 79,682,550 | +1,890,000 | 1.27% | 39,841,275 |
| 2016-01-25 | 2016-01-21 | 0.490 | 77,792,550 | +606,000 | 1.24% | 38,118,350 |
| 2016-01-22 | 2016-01-20 | 0.540 | 77,186,550 | +120,000 | 1.23% | 41,680,737 |
| 2016-01-21 | 2016-01-19 | 0.570 | 77,066,550 | -888,000 | 1.23% | 43,927,933 |
| 2016-01-20 | 2016-01-18 | 0.570 | 77,954,550 | +60,000 | 1.25% | 44,434,093 |
| 2016-01-19 | 2016-01-15 | 0.560 | 77,894,550 | +60,000 | 1.24% | 43,620,948 |
| 2016-01-18 | 2016-01-14 | 0.570 | 77,834,550 | -900,000 | 1.24% | 44,365,693 |
| 2016-01-15 | 2016-01-13 | 0.580 | 78,734,550 | -300,000 | 1.26% | 45,666,039 |
| 2016-01-13 | 2016-01-11 | 0.570 | 79,034,550 | -492,000 | 1.26% | 45,049,693 |
| 2016-01-12 | 2016-01-08 | 0.580 | 79,526,550 | +180,000 | 1.27% | 46,125,399 |
| 2016-01-08 | 2016-01-06 | 0.630 | 79,346,550 | -60,000 | 1.27% | 49,988,326 |
| 2016-01-07 | 2016-01-05 | 0.630 | 79,406,550 | +726,000 | 1.27% | 50,026,126 |
| 2016-01-06 | 2016-01-04 | 0.640 | 78,680,550 | +150,000 | 1.26% | 50,355,552 |
| 2016-01-05 | 2015-12-31 | 0.660 | 78,530,550 | +12,198,000 | 1.25% | 51,830,163 |
| 2016-01-04 | 2015-12-29 | 0.660 | 66,332,550 | -660,000 | 1.06% | 43,779,483 |
| 2015-12-30 | 2015-12-28 | 0.670 | 66,992,550 | -576,000 | 1.07% | 44,885,008 |
| 2015-12-28 | 2015-12-22 | 0.690 | 67,568,550 | +60,000 | 1.08% | 46,622,300 |
| 2015-12-23 | 2015-12-21 | 0.690 | 67,508,550 | -402,000 | 1.08% | 46,580,900 |
| 2015-12-22 | 2015-12-18 | 0.710 | 67,910,550 | -96,000 | 1.09% | 48,216,490 |
| 2015-12-21 | 2015-12-17 | 0.690 | 68,006,550 | -2,376,000 | 1.09% | 46,924,520 |
| 2015-12-18 | 2015-12-16 | 0.690 | 70,382,550 | -1,602,000 | 1.13% | 48,563,959 |
| 2015-12-17 | 2015-12-15 | 0.670 | 71,984,550 | -1,038,000 | 1.15% | 48,229,648 |
| 2015-12-16 | 2015-12-14 | 0.650 | 73,022,550 | -5,814,000 | 1.17% | 47,464,658 |
| 2015-12-15 | 2015-12-11 | 0.690 | 78,836,550 | +246,000 | 1.26% | 54,397,219 |
| 2015-12-14 | 2015-12-10 | 0.710 | 78,590,550 | -72,000 | 1.26% | 55,799,290 |
| 2015-12-11 | 2015-12-09 | 0.710 | 78,662,550 | -912,000 | 1.26% | 55,850,410 |
| 2015-12-09 | 2015-12-07 | 0.720 | 79,574,550 | +540,000 | 1.27% | 57,293,676 |
| 2015-12-08 | 2015-12-04 | 0.710 | 79,034,550 | -588,000 | 1.27% | 56,114,530 |
| 2015-12-07 | 2015-12-03 | 0.720 | 79,622,550 | -4,092,000 | 1.28% | 57,328,236 |
| 2015-12-04 | 2015-12-02 | 0.720 | 83,714,550 | +540,000 | 1.34% | 60,274,476 |
| 2015-12-02 | 2015-11-30 | 0.730 | 83,174,550 | +600,000 | 1.33% | 60,717,422 |
| 2015-12-01 | 2015-11-27 | 0.730 | 82,574,550 | +48,000 | 1.32% | 60,279,422 |
| 2015-11-30 | 2015-11-26 | 0.750 | 82,526,550 | -630,000 | 1.32% | 61,894,912 |
| 2015-11-25 | 2015-11-23 | 0.720 | 83,156,550 | -570,000 | 1.33% | 59,872,716 |
| 2015-11-24 | 2015-11-20 | 0.740 | 83,726,550 | -102,000 | 1.34% | 61,957,647 |
| 2015-11-23 | 2015-11-19 | 0.730 | 83,828,550 | +498,000 | 1.35% | 61,194,842 |
| 2015-11-20 | 2015-11-18 | 0.750 | 83,330,550 | -3,192,000 | 1.34% | 62,497,912 |
| 2015-11-19 | 2015-11-17 | 0.740 | 86,522,550 | -2,058,000 | 1.39% | 64,026,687 |
| 2015-11-18 | 2015-11-16 | 0.750 | 88,580,550 | -7,584,000 | 1.42% | 66,435,412 |
| 2015-11-17 | 2015-11-13 | 0.750 | 96,164,550 | +348,000 | 1.54% | 72,123,412 |
| 2015-11-16 | 2015-11-12 | 0.780 | 95,816,550 | -3,168,000 | 1.54% | 74,736,909 |
| 2015-11-13 | 2015-11-11 | 0.760 | 98,984,550 | +306,000 | 1.59% | 75,228,258 |
| 2015-11-12 | 2015-11-10 | 0.760 | 98,678,550 | -4,386,000 | 1.58% | 74,995,698 |
| 2015-11-11 | 2015-11-09 | 0.770 | 103,064,550 | +1,026,000 | 1.65% | 79,359,704 |
| 2015-11-10 | 2015-11-06 | 0.770 | 102,038,550 | +1,098,000 | 1.64% | 78,569,684 |
| 2015-11-09 | 2015-11-05 | 0.780 | 100,940,550 | -12,804,000 | 1.62% | 78,733,629 |
| 2015-11-06 | 2015-11-04 | 0.810 | 113,744,550 | -12,156,000 | 1.83% | 92,133,086 |
| 2015-11-05 | 2015-11-03 | 0.810 | 125,900,550 | +810,000 | 2.02% | 101,979,446 |
| 2015-11-04 | 2015-11-02 | 0.830 | 125,090,550 | -17,412,000 | 2.01% | 103,825,156 |
| 2015-11-03 | 2015-10-30 | 0.830 | 142,502,550 | +2,094,000 | 2.29% | 118,277,116 |
| 2015-11-02 | 2015-10-29 | 0.780 | 140,408,550 | +5,022,000 | 2.25% | 109,518,669 |
| 2015-10-30 | 2015-10-28 | 0.740 | 135,386,550 | -72,000 | 2.17% | 100,186,047 |
| 2015-10-28 | 2015-10-26 | 0.770 | 135,458,550 | +414,000 | 2.17% | 104,303,084 |
| 2015-10-27 | 2015-10-23 | 0.800 | 135,044,550 | +954,000 | 2.17% | 108,035,640 |
| 2015-10-26 | 2015-10-22 | 0.760 | 134,090,550 | -1,002,000 | 2.15% | 101,908,818 |
| 2015-10-23 | 2015-10-20 | 0.770 | 135,092,550 | -456,000 | 2.17% | 104,021,264 |
| 2015-10-22 | 2015-10-19 | 0.730 | 135,548,550 | -1,344,000 | 2.18% | 98,950,442 |
| 2015-10-20 | 2015-10-16 | 0.740 | 136,892,550 | -2,388,000 | 2.20% | 101,300,487 |
| 2015-10-19 | 2015-10-15 | 0.770 | 139,280,550 | +330,000 | 2.24% | 107,246,024 |
| 2015-10-16 | 2015-10-14 | 0.770 | 138,950,550 | -870,000 | 2.23% | 106,991,924 |
| 2015-10-15 | 2015-10-13 | 0.770 | 139,820,550 | -150,000 | 2.24% | 107,661,824 |
| 2015-10-13 | 2015-10-09 | 0.790 | 139,970,550 | +156,000 | 2.25% | 110,576,734 |
| 2015-10-12 | 2015-10-08 | 0.800 | 139,814,550 | -156,000 | 2.24% | 111,851,640 |
| 2015-10-09 | 2015-10-07 | 0.810 | 139,970,550 | +1,032,000 | 2.25% | 113,376,146 |
| 2015-10-08 | 2015-10-06 | 0.790 | 138,938,550 | +11,058,000 | 2.23% | 109,761,454 |
| 2015-10-07 | 2015-10-05 | 0.800 | 127,880,550 | +1,428,000 | 2.05% | 102,304,440 |
| 2015-10-06 | 2015-10-02 | 0.790 | 126,452,550 | +666,000 | 2.03% | 99,897,514 |
| 2015-10-02 | 2015-09-29 | 0.760 | 125,786,550 | -1,602,000 | 2.02% | 95,597,778 |
| 2015-09-30 | 2015-09-25 | 0.780 | 127,388,550 | -210,000 | 2.04% | 99,363,069 |
| 2015-09-29 | 2015-09-24 | 0.780 | 127,598,550 | -1,890,000 | 2.05% | 99,526,869 |
| 2015-09-25 | 2015-09-23 | 0.800 | 129,488,550 | -990,000 | 2.08% | 103,590,840 |
| 2015-09-24 | 2015-09-22 | 0.830 | 130,478,550 | +17,970,000 | 2.09% | 108,297,196 |
| 2015-09-23 | 2015-09-21 | 0.820 | 112,508,550 | +2,490,000 | 1.81% | 92,257,011 |
| 2015-09-22 | 2015-09-18 | 0.810 | 110,018,550 | +3,756,000 | 1.77% | 89,115,026 |
| 2015-09-21 | 2015-09-17 | 0.770 | 106,262,550 | -10,020,000 | 1.71% | 81,822,164 |
| 2015-09-18 | 2015-09-16 | 0.770 | 116,282,550 | +7,314,000 | 1.87% | 89,537,564 |
| 2015-09-17 | 2015-09-15 | 0.720 | 108,968,550 | -336,000 | 1.75% | 78,457,356 |
| 2015-09-16 | 2015-09-14 | 0.740 | 109,304,550 | +378,000 | 1.75% | 80,885,367 |
| 2015-09-15 | 2015-09-11 | 0.760 | 108,926,550 | +30,000 | 1.75% | 82,784,178 |
| 2015-09-14 | 2015-09-10 | 0.750 | 108,896,550 | +1,080,000 | 1.75% | 81,672,412 |
| 2015-09-11 | 2015-09-09 | 0.760 | 107,816,550 | +162,000 | 1.73% | 81,940,578 |
| 2015-09-10 | 2015-09-08 | 0.750 | 107,654,550 | -582,000 | 1.73% | 80,740,912 |
| 2015-09-09 | 2015-09-07 | 0.710 | 108,236,550 | -1,338,000 | 1.74% | 76,847,950 |
| 2015-09-08 | 2015-09-04 | 0.720 | 109,574,550 | -3,156,000 | 1.76% | 78,893,676 |
| 2015-09-07 | 2015-09-02 | 0.670 | 112,730,550 | -1,944,000 | 1.81% | 75,529,468 |
| 2015-09-04 | 2015-09-01 | 0.690 | 114,674,550 | -762,000 | 1.84% | 79,125,440 |
| 2015-09-02 | 2015-08-31 | 0.710 | 115,436,550 | -1,416,000 | 1.85% | 81,959,950 |
| 2015-09-01 | 2015-08-28 | 0.740 | 116,852,550 | +8,556,000 | 1.88% | 86,470,887 |
| 2015-08-31 | 2015-08-27 | 0.690 | 108,296,550 | -1,992,000 | 1.74% | 74,724,620 |
| 2015-08-28 | 2015-08-26 | 0.660 | 110,288,550 | -10,974,000 | 1.77% | 72,790,443 |
| 2015-08-27 | 2015-08-25 | 0.630 | 121,262,550 | +4,998,000 | 1.98% | 76,395,406 |
| 2015-08-26 | 2015-08-24 | 0.640 | 116,264,550 | +4,644,000 | 1.89% | 74,409,312 |
| 2015-08-25 | 2015-08-21 | 0.750 | 111,620,550 | -2,406,000 | 1.82% | 83,715,412 |
| 2015-08-24 | 2015-08-20 | 0.790 | 114,026,550 | +1,026,000 | 1.86% | 90,080,974 |
| 2015-08-21 | 2015-08-19 | 0.830 | 113,000,550 | -1,392,000 | 1.84% | 93,790,456 |
| 2015-08-20 | 2015-08-18 | 0.810 | 114,392,550 | -1,578,000 | 1.86% | 92,657,966 |
| 2015-08-19 | 2015-08-17 | 0.830 | 115,970,550 | +900,000 | 1.89% | 96,255,556 |
| 2015-08-18 | 2015-08-14 | 0.840 | 115,070,550 | -3,330,000 | 1.87% | 96,659,262 |
| 2015-08-17 | 2015-08-13 | 0.790 | 118,400,550 | -120,000 | 1.93% | 93,536,434 |
| 2015-08-14 | 2015-08-12 | 0.770 | 118,520,550 | -144,000 | 1.93% | 91,260,824 |
| 2015-08-13 | 2015-08-11 | 0.780 | 118,664,550 | -168,000 | 1.93% | 92,558,349 |
| 2015-08-12 | 2015-08-10 | 0.770 | 118,832,550 | -240,000 | 1.94% | 91,501,064 |
| 2015-08-11 | 2015-08-07 | 0.750 | 119,072,550 | -42,000 | 1.94% | 89,304,412 |
| 2015-08-10 | 2015-08-06 | 0.720 | 119,114,550 | -6,000 | 1.94% | 85,762,476 |
| 2015-08-07 | 2015-08-05 | 0.740 | 119,120,550 | +918,000 | 1.94% | 88,149,207 |
| 2015-08-06 | 2015-08-04 | 0.760 | 118,202,550 | -432,000 | 1.93% | 89,833,938 |
| 2015-08-05 | 2015-08-03 | 0.770 | 118,634,550 | -684,000 | 1.93% | 91,348,604 |
| 2015-08-04 | 2015-07-31 | 0.770 | 119,318,550 | -594,000 | 1.94% | 91,875,284 |
| 2015-08-03 | 2015-07-30 | 0.790 | 119,912,550 | -1,668,000 | 1.95% | 94,730,914 |
| 2015-07-31 | 2015-07-29 | 0.720 | 121,580,550 | +174,000 | 1.98% | 87,537,996 |
| 2015-07-30 | 2015-07-28 | 0.730 | 121,406,550 | -372,000 | 2.02% | 88,626,782 |
| 2015-07-29 | 2015-07-27 | 0.710 | 121,778,550 | +408,000 | 2.03% | 86,462,770 |
| 2015-07-28 | 2015-07-24 | 0.780 | 121,370,550 | +8,160,000 | 2.02% | 94,669,029 |
| 2015-07-27 | 2015-07-23 | 0.800 | 113,210,550 | -1,080,000 | 1.89% | 90,568,440 |
| 2015-07-24 | 2015-07-22 | 0.780 | 114,290,550 | +2,646,000 | 1.91% | 89,146,629 |
| 2015-07-23 | 2015-07-21 | 0.840 | 111,644,550 | +822,000 | 1.86% | 93,781,422 |
| 2015-07-22 | 2015-07-20 | 0.840 | 110,822,550 | -660,000 | 1.85% | 93,090,942 |
| 2015-07-21 | 2015-07-17 | 0.840 | 111,482,550 | +492,000 | 1.86% | 93,645,342 |
| 2015-07-20 | 2015-07-16 | 0.830 | 110,990,550 | -402,000 | 1.85% | 92,122,156 |
| 2015-07-17 | 2015-07-15 | 0.830 | 111,392,550 | +1,380,000 | 1.86% | 92,455,816 |
| 2015-07-16 | 2015-07-14 | 0.860 | 110,012,550 | +1,326,000 | 1.83% | 94,610,793 |
| 2015-07-15 | 2015-07-13 | 0.900 | 108,686,550 | -1,062,000 | 1.81% | 97,817,895 |
| 2015-07-14 | 2015-07-10 | 0.820 | 109,748,550 | -2,580,000 | 1.83% | 89,993,811 |
| 2015-07-13 | 2015-07-09 | 0.770 | 112,328,550 | -2,460,000 | 1.87% | 86,492,984 |
| 2015-07-10 | 2015-07-08 | 0.540 | 114,788,550 | +3,312,000 | 1.91% | 61,985,817 |
| 2015-07-09 | 2015-07-07 | 0.680 | 111,476,550 | -4,800,000 | 1.86% | 75,804,054 |
| 2015-07-08 | 2015-07-06 | 0.690 | 116,276,550 | -11,934,000 | 1.94% | 80,230,820 |
| 2015-07-07 | 2015-07-03 | 0.810 | 128,210,550 | +1,422,000 | 2.14% | 103,850,546 |
| 2015-07-06 | 2015-07-02 | 1.010 | 126,788,550 | +1,674,000 | 2.11% | 128,056,436 |
| 2015-07-03 | 2015-06-30 | 1.060 | 125,114,550 | -780,000 | 2.09% | 132,621,423 |
| 2015-07-02 | 2015-06-29 | 1.060 | 125,894,550 | -1,118,000 | 2.10% | 133,448,223 |
| 2015-06-30 | 2015-06-26 | 1.130 | 127,012,550 | +762,000 | 2.12% | 143,524,182 |
| 2015-06-29 | 2015-06-25 | 1.100 | 126,250,550 | -2,382,000 | 2.10% | 138,875,605 |
| 2015-06-26 | 2015-06-24 | 1.080 | 128,632,550 | +672,000 | 2.14% | 138,923,154 |
| 2015-06-25 | 2015-06-23 | 1.050 | 127,960,550 | +2,070,000 | 2.13% | 134,358,578 |
| 2015-06-24 | 2015-06-22 | 1.080 | 125,890,550 | +798,000 | 2.10% | 135,961,794 |
| 2015-06-23 | 2015-06-19 | 1.100 | 125,092,550 | +480,000 | 2.09% | 137,601,805 |
| 2015-06-22 | 2015-06-18 | 1.130 | 124,612,550 | +2,286,000 | 2.08% | 140,812,182 |
| 2015-06-19 | 2015-06-17 | 1.040 | 122,326,550 | +2,892,000 | 2.04% | 127,219,612 |
| 2015-06-18 | 2015-06-16 | 1.050 | 119,434,550 | +2,424,000 | 1.99% | 125,406,278 |
| 2015-06-17 | 2015-06-15 | 1.140 | 117,010,550 | +1,296,000 | 1.95% | 133,392,027 |
| 2015-06-16 | 2015-06-12 | 1.160 | 115,714,550 | -3,288,000 | 1.93% | 134,228,878 |
| 2015-06-15 | 2015-06-11 | 1.160 | 119,002,550 | -17,708,000 | 1.98% | 138,042,958 |
| 2015-06-12 | 2015-06-10 | 1.160 | 136,710,550 | -3,174,000 | 2.28% | 158,584,238 |
| 2015-06-11 | 2015-06-09 | 1.210 | 139,884,550 | +6,582,000 | 2.33% | 169,260,306 |
| 2015-06-10 | 2015-06-08 | 1.290 | 133,302,550 | -3,168,000 | 2.22% | 171,960,290 |
| 2015-06-09 | 2015-06-05 | 1.240 | 136,470,550 | +3,558,000 | 2.27% | 169,223,482 |
| 2015-06-08 | 2015-06-04 | 1.190 | 132,912,550 | -2,046,000 | 2.22% | 158,165,934 |
| 2015-06-05 | 2015-06-03 | 1.190 | 134,958,550 | +984,000 | 2.25% | 160,600,674 |
| 2015-06-04 | 2015-06-02 | 1.210 | 133,974,550 | -10,896,000 | 2.23% | 162,109,206 |
| 2015-06-03 | 2015-06-01 | 1.280 | 144,870,550 | +4,020,000 | 2.42% | 185,434,304 |
| 2015-06-02 | 2015-05-29 | 1.320 | 140,850,550 | -1,914,000 | 2.35% | 185,922,726 |
| 2015-06-01 | 2015-05-28 | 1.330 | 142,764,550 | +23,934,000 | 2.38% | 189,876,852 |
| 2015-05-29 | 2015-05-27 | 1.350 | 118,830,550 | +18,426,000 | 1.98% | 160,421,242 |
| 2015-05-28 | 2015-05-26 | 1.290 | 100,404,550 | -828,000 | 1.67% | 129,521,870 |
| 2015-05-27 | 2015-05-22 | 1.260 | 101,232,550 | +20,670,000 | 1.69% | 127,553,013 |
| 2015-05-26 | 2015-05-21 | 1.300 | 80,562,550 | -14,814,000 | 1.61% | 104,731,315 |
| 2015-05-22 | 2015-05-20 | 1.050 | 95,376,550 | +5,094,000 | 1.91% | 100,145,378 |
| 2015-05-21 | 2015-05-19 | 0.940 | 90,282,550 | -6,666,000 | 1.81% | 84,865,597 |
| 2015-05-20 | 2015-05-18 | 0.920 | 96,948,550 | +9,138,000 | 1.94% | 89,192,666 |
| 2015-05-19 | 2015-05-15 | 0.870 | 87,810,550 | +6,000 | 1.76% | 76,395,178 |
| 2015-05-18 | 2015-05-14 | 0.880 | 87,804,550 | +1,944,000 | 1.76% | 77,268,004 |
| 2015-05-15 | 2015-05-13 | 0.890 | 85,860,550 | +1,902,000 | 1.72% | 76,415,890 |
| 2015-05-14 | 2015-05-12 | 0.890 | 83,958,550 | +690,000 | 1.68% | 74,723,110 |
| 2015-05-13 | 2015-05-11 | 0.880 | 83,268,550 | +222,000 | 1.67% | 73,276,324 |
| 2015-05-12 | 2015-05-08 | 0.860 | 83,046,550 | +3,852,000 | 1.66% | 71,420,033 |
| 2015-05-11 | 2015-05-07 | 0.860 | 79,194,550 | +6,738,000 | 1.59% | 68,107,313 |
| 2015-05-08 | 2015-05-06 | 0.940 | 72,456,550 | -906,000 | 1.45% | 68,109,157 |
| 2015-05-07 | 2015-05-05 | 0.890 | 73,362,550 | +5,820,000 | 1.47% | 65,292,670 |
| 2015-05-06 | 2015-05-04 | 0.920 | 67,542,550 | +15,030,000 | 1.35% | 62,139,146 |
| 2015-05-05 | 2015-04-30 | 0.860 | 52,512,550 | +2,346,000 | 1.05% | 45,160,793 |
| 2015-05-04 | 2015-04-29 | 0.860 | 50,166,550 | +2,346,000 | 1.00% | 43,143,233 |
| 2015-04-30 | 2015-04-28 | 0.860 | 47,820,550 | +3,690,000 | 0.96% | 41,125,673 |
| 2015-04-29 | 2015-04-27 | 0.900 | 44,130,550 | -18,036,000 | 0.88% | 39,717,495 |
| 2015-04-28 | 2015-04-24 | 0.780 | 62,166,550 | -144,000 | 1.24% | 48,489,909 |
| 2015-04-27 | 2015-04-23 | 0.770 | 62,310,550 | +420,000 | 1.25% | 47,979,124 |
| 2015-04-24 | 2015-04-22 | 0.790 | 61,890,550 | -6,690,000 | 1.24% | 48,893,534 |
| 2015-04-23 | 2015-04-21 | 0.780 | 68,580,550 | +810,000 | 1.37% | 53,492,829 |
| 2015-04-22 | 2015-04-20 | 0.770 | 67,770,550 | -1,626,000 | 1.36% | 52,183,324 |
| 2015-04-21 | 2015-04-17 | 0.800 | 69,396,550 | -3,138,000 | 1.39% | 55,517,240 |
| 2015-04-20 | 2015-04-16 | 0.790 | 72,534,550 | -2,184,000 | 1.45% | 57,302,294 |
| 2015-04-17 | 2015-04-15 | 0.810 | 74,718,550 | -3,084,000 | 1.50% | 60,522,026 |
| 2015-04-16 | 2015-04-14 | 0.770 | 77,802,550 | +17,191,000 | 1.56% | 59,907,964 |
| 2015-04-15 | 2015-04-13 | 0.800 | 60,611,550 | +42,000 | 1.21% | 48,489,240 |
| 2015-04-14 | 2015-04-10 | 0.770 | 60,569,550 | +1,488,000 | 1.21% | 46,638,554 |
| 2015-04-13 | 2015-04-09 | 0.730 | 59,081,550 | +3,354,000 | 1.18% | 43,129,532 |
| 2015-04-10 | 2015-04-08 | 0.670 | 55,727,550 | -1,560,000 | 1.12% | 37,337,458 |
| 2015-04-09 | 2015-04-02 | 0.590 | 57,287,550 | -5,550,000 | 1.15% | 33,799,654 |
| 2015-04-02 | 2015-03-31 | 0.570 | 62,837,550 | -300,000 | 1.26% | 35,817,404 |
| 2015-03-30 | 2015-03-26 | 0.570 | 63,137,550 | -600,000 | 1.26% | 35,988,404 |
| 2015-03-27 | 2015-03-25 | 0.550 | 63,737,550 | +3,354,000 | 1.28% | 35,055,652 |
| 2015-03-26 | 2015-03-24 | 0.540 | 60,383,550 | +696,000 | 1.21% | 32,607,117 |
| 2015-03-25 | 2015-03-23 | 0.560 | 59,687,550 | -42,000 | 1.32% | 33,425,028 |
| 2015-03-24 | 2015-03-20 | 0.570 | 59,729,550 | -60,000 | 1.32% | 34,045,844 |
| 2015-03-23 | 2015-03-19 | 0.580 | 59,789,550 | -258,000 | 1.32% | 34,677,939 |
| 2015-03-20 | 2015-03-18 | 0.580 | 60,047,550 | -918,000 | 1.33% | 34,827,579 |
| 2015-03-19 | 2015-03-17 | 0.550 | 60,965,550 | -240,000 | 1.35% | 33,531,053 |
| 2015-03-18 | 2015-03-16 | 0.550 | 61,205,550 | -306,000 | 1.35% | 33,663,052 |
| 2015-03-17 | 2015-03-13 | 0.550 | 61,511,550 | -282,000 | 1.36% | 33,831,352 |
| 2015-03-16 | 2015-03-12 | 0.560 | 61,793,550 | +198,000 | 1.36% | 34,604,388 |
| 2015-03-13 | 2015-03-11 | 0.570 | 61,595,550 | -2,730,000 | 1.36% | 35,109,464 |
| 2015-03-12 | 2015-03-10 | 0.570 | 64,325,550 | +1,902,000 | 1.42% | 36,665,564 |
| 2015-03-11 | 2015-03-09 | 0.590 | 62,423,550 | +294,000 | 1.38% | 36,829,894 |
| 2015-03-10 | 2015-03-06 | 0.590 | 62,129,550 | -4,080,000 | 1.37% | 36,656,434 |
| 2015-03-09 | 2015-03-05 | 0.610 | 66,209,550 | -12,000 | 1.46% | 40,387,826 |
| 2015-03-06 | 2015-03-04 | 0.630 | 66,221,550 | +719,999 | 1.46% | 41,719,576 |
| 2015-03-05 | 2015-03-03 | 0.600 | 65,501,551 | -672,000 | 1.45% | 39,300,931 |
| 2015-03-03 | 2015-02-27 | 0.580 | 66,173,551 | +150,000 | 1.46% | 38,380,660 |
| 2015-03-02 | 2015-02-26 | 0.580 | 66,023,551 | +492,000 | 1.46% | 38,293,660 |
| 2015-02-26 | 2015-02-24 | 0.590 | 65,531,551 | -810,000 | 1.45% | 38,663,615 |
| 2015-02-25 | 2015-02-23 | 0.580 | 66,341,551 | -498,000 | 1.46% | 38,478,100 |
| 2015-02-24 | 2015-02-18 | 0.580 | 66,839,551 | +1,308,000 | 1.48% | 38,766,940 |
| 2015-02-23 | 2015-02-16 | 0.590 | 65,531,551 | +90,000 | 1.45% | 38,663,615 |
| 2015-01-27 | 2015-01-23 | 0.650 | 65,441,551 | -90,000 | 1.44% | 42,537,008 |
| 2015-01-26 | 2015-01-22 | 0.640 | 65,531,551 | -438,000 | 1.45% | 41,940,193 |
| 2015-01-23 | 2015-01-21 | 0.600 | 65,969,551 | -504,000 | 1.46% | 39,581,731 |
| 2015-01-21 | 2015-01-19 | 0.570 | 66,473,551 | -102,000 | 1.47% | 37,889,924 |
| 2015-01-19 | 2015-01-15 | 0.570 | 66,575,551 | +228,000 | 1.47% | 37,948,064 |
| 2015-01-16 | 2015-01-14 | 0.580 | 66,347,551 | +396,000 | 1.46% | 38,481,580 |
| 2015-01-15 | 2015-01-13 | 0.590 | 65,951,551 | -372,000 | 1.46% | 38,911,415 |
| 2015-01-14 | 2015-01-12 | 0.580 | 66,323,551 | +96,000 | 1.46% | 38,467,660 |
| 2015-01-13 | 2015-01-09 | 0.600 | 66,227,551 | +372,000 | 1.46% | 39,736,531 |
| 2015-01-08 | 2015-01-06 | 0.600 | 65,855,551 | +552,000 | 1.45% | 39,513,331 |
| 2015-01-07 | 2015-01-05 | 0.600 | 65,303,551 | -282,000 | 1.44% | 39,182,131 |
| 2015-01-05 | 2014-12-31 | 0.610 | 65,585,551 | -252,000 | 1.45% | 40,007,186 |
| 2015-01-02 | 2014-12-29 | 0.580 | 65,837,551 | +60,000 | 1.45% | 38,185,780 |
| 2014-12-30 | 2014-12-24 | 0.590 | 65,777,551 | +372,000 | 1.45% | 38,808,755 |
| 2014-12-29 | 2014-12-22 | 0.600 | 65,405,551 | +330,000 | 1.44% | 39,243,331 |
| 2014-12-17 | 2014-12-15 | 0.640 | 65,075,551 | -60,000 | 1.44% | 41,648,353 |
| 2014-12-15 | 2014-12-11 | 0.620 | 65,135,551 | -252,000 | 1.44% | 40,384,042 |
| 2014-12-12 | 2014-12-10 | 0.610 | 65,387,551 | -264,000 | 1.44% | 39,886,406 |
| 2014-12-11 | 2014-12-09 | 0.620 | 65,651,551 | +660,000 | 1.45% | 40,703,962 |
| 2014-12-09 | 2014-12-05 | 0.640 | 64,991,551 | +366,000 | 1.43% | 41,594,593 |
| 2014-12-04 | 2014-12-02 | 0.640 | 64,625,551 | -156,000 | 1.43% | 41,360,353 |
| 2014-12-03 | 2014-12-01 | 0.640 | 64,781,551 | -1,782,000 | 1.43% | 41,460,193 |
| 2014-12-02 | 2014-11-28 | 0.630 | 66,563,551 | -1,320,000 | 1.47% | 41,935,037 |
| 2014-12-01 | 2014-11-27 | 0.650 | 67,883,551 | -2,316,000 | 1.50% | 44,124,308 |
| 2014-11-28 | 2014-11-26 | 0.650 | 70,199,551 | -4,038,000 | 1.55% | 45,629,708 |
| 2014-11-27 | 2014-11-25 | 0.630 | 74,237,551 | +36,000 | 1.64% | 46,769,657 |
| 2014-11-24 | 2014-11-20 | 0.620 | 74,201,551 | -714,000 | 1.64% | 46,004,962 |
| 2014-11-21 | 2014-11-19 | 0.630 | 74,915,551 | -3,180,000 | 1.65% | 47,196,797 |
| 2014-11-20 | 2014-11-18 | 0.630 | 78,095,551 | -5,964,000 | 1.72% | 49,200,197 |
| 2014-11-19 | 2014-11-17 | 0.690 | 84,059,551 | -702,000 | 1.86% | 58,001,090 |
| 2014-11-14 | 2014-11-12 | 0.640 | 84,761,551 | -6,000 | 1.87% | 54,247,393 |
| 2014-11-13 | 2014-11-11 | 0.640 | 84,767,551 | -36,000 | 1.87% | 54,251,233 |
| 2014-11-04 | 2014-10-31 | 0.640 | 84,803,551 | -198,000 | 1.87% | 54,274,273 |
| 2014-11-03 | 2014-10-30 | 0.650 | 85,001,551 | -336,000 | 1.88% | 55,251,008 |
| 2014-10-30 | 2014-10-28 | 0.640 | 85,337,551 | -30,000 | 1.88% | 54,616,033 |
| 2014-10-29 | 2014-10-27 | 0.620 | 85,367,551 | +138,000 | 1.88% | 52,927,882 |
| 2014-10-28 | 2014-10-24 | 0.630 | 85,229,551 | +354,000 | 1.88% | 53,694,617 |
| 2014-10-27 | 2014-10-23 | 0.640 | 84,875,551 | -6,000 | 1.87% | 54,320,353 |
| 2014-10-24 | 2014-10-22 | 0.650 | 84,881,551 | +156,000 | 1.87% | 55,173,008 |
| 2014-10-22 | 2014-10-20 | 0.670 | 84,725,551 | -60,000 | 1.87% | 56,766,119 |
| 2014-10-21 | 2014-10-17 | 0.660 | 84,785,551 | -234,000 | 1.87% | 55,958,464 |
| 2014-10-17 | 2014-10-15 | 0.680 | 85,019,551 | -354,000 | 1.88% | 57,813,295 |
| 2014-10-16 | 2014-10-14 | 0.660 | 85,373,551 | +1,590,000 | 1.88% | 56,346,544 |
| 2014-10-15 | 2014-10-13 | 0.670 | 83,783,551 | -72,000 | 1.85% | 56,134,979 |
| 2014-10-13 | 2014-10-09 | 0.720 | 83,855,551 | +24,000 | 1.85% | 60,375,997 |
| 2014-10-10 | 2014-10-08 | 0.720 | 83,831,551 | -288,000 | 1.85% | 60,358,717 |
| 2014-10-08 | 2014-10-06 | 0.660 | 84,119,551 | -570,000 | 1.86% | 55,518,904 |
| 2014-10-07 | 2014-10-03 | 0.650 | 84,689,551 | +906,000 | 1.87% | 55,048,208 |
| 2014-10-03 | 2014-09-29 | 0.710 | 83,783,551 | -48,000 | 1.85% | 59,486,321 |
| 2014-09-30 | 2014-09-26 | 0.750 | 83,831,551 | -432,000 | 1.85% | 62,873,663 |
| 2014-09-29 | 2014-09-25 | 0.750 | 84,263,551 | +6,000 | 1.86% | 63,197,663 |
| 2014-09-26 | 2014-09-24 | 0.770 | 84,257,551 | -3,090,000 | 1.86% | 64,878,314 |
| 2014-09-24 | 2014-09-22 | 0.760 | 87,347,551 | -126,000 | 1.93% | 66,384,139 |
| 2014-09-22 | 2014-09-18 | 0.770 | 87,473,551 | -2,112,000 | 1.93% | 67,354,634 |
| 2014-09-19 | 2014-09-17 | 0.780 | 89,585,551 | -168,000 | 1.98% | 69,876,730 |
| 2014-09-17 | 2014-09-15 | 0.770 | 89,753,551 | +82,720,000 | 1.98% | 69,110,234 |
| 2014-09-16 | 2014-09-12 | 0.790 | 7,033,551 | -1,644,000 | 0.16% | 5,556,505 |
| 2014-09-15 | 2014-09-11 | 0.790 | 8,677,551 | +42,000 | 0.19% | 6,855,265 |
| 2014-09-12 | 2014-09-10 | 0.760 | 8,635,551 | +330,000 | 0.19% | 6,563,019 |
| 2014-09-11 | 2014-09-08 | 0.780 | 8,305,551 | +2,034,000 | 0.18% | 6,478,330 |
| 2014-09-08 | 2014-09-04 | 0.720 | 6,271,551 | -576,000 | 0.14% | 4,515,517 |
| 2014-09-05 | 2014-09-03 | 0.680 | 6,847,551 | -132,000 | 0.15% | 4,656,335 |
| 2014-09-02 | 2014-08-29 | 0.680 | 6,979,551 | +60,000 | 0.15% | 4,746,095 |
| 2014-08-29 | 2014-08-27 | 0.700 | 6,919,551 | +156,000 | 0.15% | 4,843,686 |
| 2014-08-28 | 2014-08-26 | 0.720 | 6,763,551 | -354,000 | 0.27% | 4,869,757 |
| 2014-08-26 | 2014-08-22 | 0.640 | 7,117,551 | +156,000 | 0.28% | 4,555,233 |
| 2014-08-25 | 2014-08-21 | 0.650 | 6,961,551 | +1,620,000 | 0.27% | 4,525,008 |
| 2014-08-22 | 2014-08-20 | 0.650 | 5,341,551 | +120,000 | 0.21% | 3,472,008 |
| 2014-08-05 | 2014-08-01 | 0.700 | 5,221,551 | +126,000 | 0.21% | 3,655,086 |
| 2014-08-01 | 2014-07-30 | 0.700 | 5,095,551 | +54,000 | 0.20% | 3,566,886 |
| 2014-07-25 | 2014-07-23 | 0.710 | 5,041,551 | -120,000 | 0.22% | 3,579,501 |
| 2014-07-23 | 2014-07-21 | 0.680 | 5,161,551 | +138,000 | 0.22% | 3,509,855 |
| 2014-07-21 | 2014-07-17 | 0.730 | 5,023,551 | +426,000 | 0.22% | 3,667,192 |
| 2014-07-18 | 2014-07-16 | 0.750 | 4,597,551 | +90,000 | 0.20% | 3,448,163 |
| 2014-07-14 | 2014-07-10 | 0.740 | 4,507,551 | +48,000 | 0.19% | 3,335,588 |
| 2014-07-11 | 2014-07-09 | 0.740 | 4,459,551 | +96,000 | 0.19% | 3,300,068 |
| 2014-07-09 | 2014-07-07 | 0.770 | 4,363,551 | +240,000 | 0.19% | 3,359,934 |
| 2014-07-08 | 2014-07-04 | 0.780 | 4,123,551 | +204,000 | 0.18% | 3,216,370 |
| 2014-07-07 | 2014-07-03 | 0.800 | 3,919,551 | -60,000 | 0.17% | 3,135,641 |
| 2014-07-03 | 2014-06-30 | 0.800 | 3,979,551 | +18,000 | 0.17% | 3,183,641 |
| 2014-06-25 | 2014-06-23 | 0.750 | 3,961,551 | +6,000 | 0.17% | 2,971,163 |
| 2014-06-17 | 2014-06-13 | 0.780 | 3,955,551 | +120,000 | 0.17% | 3,085,330 |
| 2014-06-16 | 2014-06-12 | 0.780 | 3,835,551 | +54,000 | 0.16% | 2,991,730 |
| 2014-06-12 | 2014-06-10 | 0.780 | 3,781,551 | -24,000 | 0.16% | 2,949,610 |
| 2014-06-11 | 2014-06-09 | 0.790 | 3,805,551 | -36,000 | 0.16% | 3,006,385 |
| 2014-06-09 | 2014-06-05 | 0.750 | 3,841,551 | +48,000 | 0.16% | 2,881,163 |
| 2014-06-06 | 2014-06-04 | 0.800 | 3,793,551 | -360,000 | 0.16% | 3,034,841 |
| 2014-06-05 | 2014-06-03 | 0.860 | 4,153,551 | -384,000 | 0.18% | 3,572,054 |
| 2014-05-26 | 2014-05-22 | 0.870 | 4,537,551 | -60,000 | 0.19% | 3,947,669 |
| 2014-05-20 | 2014-05-16 | 0.910 | 4,597,551 | +60,000 | 0.20% | 4,183,771 |
| 2014-05-13 | 2014-05-09 | 0.860 | 4,537,551 | -42,000 | 0.19% | 3,902,294 |
| 2014-05-09 | 2014-05-07 | 0.870 | 4,579,551 | -90,000 | 0.20% | 3,984,209 |
| 2014-05-05 | 2014-04-30 | 0.760 | 4,669,551 | +450,000 | 0.20% | 3,548,859 |
| 2014-05-02 | 2014-04-29 | 0.790 | 4,219,551 | +504,000 | 0.18% | 3,333,445 |
| 2014-04-30 | 2014-04-28 | 0.820 | 3,715,551 | +120,000 | 0.16% | 3,046,752 |
| 2014-04-29 | 2014-04-25 | 0.860 | 3,595,551 | +48,000 | 0.15% | 3,092,174 |
| 2014-04-28 | 2014-04-24 | 0.920 | 3,547,551 | -1,908,000 | 0.15% | 3,263,747 |
| 2014-04-25 | 2014-04-23 | 0.700 | 5,455,551 | -350,425 | 0.23% | 3,818,886 |
| 2014-04-24 | 2014-04-22 | 0.730 | 5,805,976 | +60,000 | 0.25% | 4,238,362 |
| 2014-04-17 | 2014-04-15 | 0.750 | 5,745,976 | -648,000 | 0.25% | 4,309,482 |
| 2014-04-16 | 2014-04-14 | 0.710 | 6,393,976 | -240,000 | 0.27% | 4,539,723 |
| 2014-04-15 | 2014-04-11 | 0.710 | 6,633,976 | -228,000 | 0.28% | 4,710,123 |
| 2014-04-14 | 2014-04-10 | 0.680 | 6,861,976 | -780,000 | 0.29% | 4,666,144 |
| 2014-04-10 | 2014-04-08 | 0.580 | 7,641,976 | +360,000 | 0.33% | 4,432,346 |
| 2014-04-07 | 2014-04-03 | 0.620 | 7,281,976 | -30,000 | 0.31% | 4,514,825 |
| 2014-04-04 | 2014-04-02 | 0.700 | 7,311,976 | -360,000 | 0.31% | 5,118,383 |
| 2014-04-02 | 2014-03-31 | 0.650 | 7,671,976 | +3,345,976 | 0.33% | 4,986,784 |
| 2014-04-01 | 2014-03-28 | 0.660 | 4,326,000 | +78,000 | 0.19% | 2,855,160 |
| 2014-03-31 | 2014-03-27 | 0.640 | 4,248,000 | +750,000 | 0.18% | 2,718,720 |
| 2014-03-28 | 2014-03-26 | 0.880 | 3,498,000 | +78,000 | 0.15% | 3,078,240 |
| 2014-03-24 | 2014-03-20 | 1.000 | 3,420,000 | -30,000 | 0.15% | 3,420,000 |
| 2014-03-20 | 2014-03-18 | 1.080 | 3,450,000 | +24,000 | 0.15% | 3,726,000 |
| 2014-03-18 | 2014-03-14 | 1.060 | 3,426,000 | -96,000 | 0.15% | 3,631,560 |
| 2014-03-17 | 2014-03-13 | 1.120 | 3,522,000 | +6,000 | 0.15% | 3,944,640 |
| 2014-03-13 | 2014-03-11 | 1.080 | 3,516,000 | -36,000 | 0.15% | 3,797,280 |
| 2014-03-12 | 2014-03-10 | 1.100 | 3,552,000 | -300,000 | 0.15% | 3,907,200 |
| 2014-03-11 | 2014-03-07 | 1.140 | 3,852,000 | +114,000 | 0.17% | 4,391,280 |
| 2014-03-10 | 2014-03-06 | 1.020 | 3,738,000 | +330,000 | 0.16% | 3,812,760 |
| 2014-03-06 | 2014-03-04 | 0.960 | 3,408,000 | -204,000 | 0.15% | 3,271,680 |
| 2014-03-05 | 2014-03-03 | 0.960 | 3,612,000 | +204,000 | 0.16% | 3,467,520 |
| 2014-03-04 | 2014-02-28 | 0.980 | 3,408,000 | -30,000 | 0.15% | 3,339,840 |
| 2014-02-28 | 2014-02-26 | 1.020 | 3,438,000 | +204,000 | 0.15% | 3,506,760 |
| 2014-02-27 | 2014-02-25 | 1.000 | 3,234,000 | -60,000 | 0.14% | 3,234,000 |
| 2014-02-26 | 2014-02-24 | 0.980 | 3,294,000 | -60,000 | 0.14% | 3,228,120 |
| 2014-02-25 | 2014-02-21 | 0.970 | 3,354,000 | -102,000 | 0.14% | 3,253,380 |
| 2014-02-24 | 2014-02-20 | 0.960 | 3,456,000 | +30,000 | 0.15% | 3,317,760 |
| 2014-02-21 | 2014-02-19 | 0.950 | 3,426,000 | -90,000 | 0.15% | 3,254,700 |
| 2014-02-20 | 2014-02-18 | 0.920 | 3,516,000 | -60,000 | 0.15% | 3,234,720 |
| 2014-02-18 | 2014-02-14 | 0.900 | 3,576,000 | -6,000 | 0.15% | 3,218,400 |
| 2014-02-17 | 2014-02-13 | 0.900 | 3,582,000 | -66,000 | 0.15% | 3,223,800 |
| 2014-02-13 | 2014-02-11 | 0.880 | 3,648,000 | -72,000 | 0.16% | 3,210,240 |
| 2014-02-12 | 2014-02-10 | 0.840 | 3,720,000 | +12,000 | 0.16% | 3,124,800 |
| 2014-02-10 | 2014-02-06 | 0.850 | 3,708,000 | -72,000 | 0.16% | 3,151,800 |
| 2014-02-07 | 2014-02-05 | 0.830 | 3,780,000 | +102,000 | 0.16% | 3,137,400 |
| 2014-02-05 | 2014-01-30 | 0.910 | 3,678,000 | +210,000 | 0.16% | 3,346,980 |
| 2014-02-04 | 2014-01-28 | 0.870 | 3,468,000 | -60,000 | 0.15% | 3,017,160 |
| 2014-01-28 | 2014-01-24 | 0.770 | 3,528,000 | -300,000 | 0.17% | 2,716,560 |
| 2014-01-24 | 2014-01-22 | 0.790 | 3,828,000 | -450,000 | 0.18% | 3,024,120 |
| 2014-01-23 | 2014-01-21 | 0.750 | 4,278,000 | -78,000 | 0.20% | 3,208,500 |
| 2014-01-21 | 2014-01-17 | 0.650 | 4,356,000 | +780,000 | 0.21% | 2,831,400 |
| 2013-09-13 | 2013-09-11 | 0.520 | 3,576,000 | -72,000 | 0.17% | 1,859,520 |
| 2013-07-23 | 2013-07-19 | 0.394 | 3,648,000 | +432,000 | 0.17% | 1,437,312 |
| 2013-07-12 | 2013-07-10 | 0.338 | 3,216,000 | -156,000 | 0.15% | 1,087,008 |
| 2013-07-11 | 2013-07-09 | 0.338 | 3,372,000 | -90,000 | 0.16% | 1,139,736 |
| 2013-07-10 | 2013-07-08 | 0.338 | 3,462,000 | -108,000 | 0.16% | 1,170,156 |
| 2013-07-09 | 2013-07-05 | 0.338 | 3,570,000 | -360,000 | 0.17% | 1,206,660 |
| 2013-06-27 | 2013-06-25 | 0.356 | 3,930,000 | -48,000 | 0.19% | 1,399,080 |
| 2013-06-26 | 2013-06-24 | 0.350 | 3,978,000 | -6,000 | 0.19% | 1,392,300 |
| 2013-06-25 | 2013-06-21 | 0.360 | 3,984,000 | -72,000 | 0.19% | 1,434,240 |
| 2013-06-24 | 2013-06-20 | 0.346 | 4,056,000 | -72,000 | 0.19% | 1,403,376 |
| 2013-06-17 | 2013-06-13 | 0.386 | 4,128,000 | -60,000 | 0.20% | 1,593,408 |
| 2013-05-27 | 2013-05-23 | 0.406 | 4,188,000 | -162,000 | 0.20% | 1,700,328 |
| 2013-05-24 | 2013-05-22 | 0.422 | 4,350,000 | -60,000 | 0.21% | 1,835,700 |
| 2013-05-14 | 2013-05-10 | 0.440 | 4,410,000 | +150,000 | 0.21% | 1,940,400 |
| 2013-05-13 | 2013-05-09 | 0.420 | 4,260,000 | +24,000 | 0.20% | 1,789,200 |
| 2013-05-10 | 2013-05-08 | 0.416 | 4,236,000 | +48,000 | 0.20% | 1,762,176 |
| 2013-04-30 | 2013-04-26 | 0.438 | 4,188,000 | +480,000 | 0.20% | 1,834,344 |
| 2013-04-22 | 2013-04-18 | 0.480 | 3,708,000 | -78,000 | 0.18% | 1,779,840 |
| 2013-04-16 | 2013-04-12 | 0.480 | 3,786,000 | -66,000 | 0.18% | 1,817,280 |
| 2013-04-11 | 2013-04-09 | 0.488 | 3,852,000 | +144,000 | 0.18% | 1,879,776 |
| 2013-04-02 | 2013-03-27 | 0.530 | 3,708,000 | +240,000 | 0.18% | 1,965,240 |
| 2013-03-28 | 2013-03-26 | 0.530 | 3,468,000 | +240,000 | 0.16% | 1,838,040 |
| 2013-03-27 | 2013-03-25 | 0.530 | 3,228,000 | +12,000 | 0.15% | 1,710,840 |
| 2013-03-19 | 2013-03-15 | 0.530 | 3,216,000 | -48,000 | 0.15% | 1,704,480 |
| 2013-03-18 | 2013-03-14 | 0.476 | 3,264,000 | -150,000 | 0.15% | 1,553,664 |
| 2013-03-15 | 2013-03-13 | 0.476 | 3,414,000 | +198,000 | 0.16% | 1,625,064 |
| 2013-03-11 | 2013-03-07 | 0.520 | 3,216,000 | -90,000 | 0.15% | 1,672,320 |
| 2013-02-20 | 2013-02-18 | 0.600 | 3,306,000 | +90,000 | 0.16% | 1,983,600 |
| 2013-02-05 | 2013-02-01 | 0.490 | 3,216,000 | -69,000 | 0.15% | 1,575,840 |
| 2013-02-01 | 2013-01-30 | 0.496 | 3,285,000 | +48,000 | 0.16% | 1,629,360 |
| 2013-01-28 | 2013-01-24 | 0.530 | 3,237,000 | -25,000 | 0.15% | 1,715,610 |
| 2013-01-02 | 2012-12-27 | 0.292 | 3,262,000 | -84,000 | 0.15% | 952,504 |
| 2012-12-21 | 2012-12-19 | 0.272 | 3,346,000 | +84,000 | 0.16% | 910,112 |
| 2012-06-28 | 2012-06-26 | 0.210 | 3,262,000 | +2,280,000 | 0.15% | 685,020 |
| 2012-04-20 | 2012-04-18 | 0.190 | 982,000 | -6,000 | 0.05% | 186,580 |
| 2011-09-19 | 2011-09-15 | 0.276 | 988,000 | -50,000 | 0.05% | 272,688 |
| 2011-06-30 | 2011-06-28 | 0.300 | 1,038,000 | -2,000 | 0.05% | 311,400 |
| 2011-03-22 | 2011-03-18 | 0.390 | 1,040,000 | +96,000 | 0.05% | 405,600 |
| 2011-03-17 | 2011-03-15 | 0.388 | 944,000 | -60,000 | 0.04% | 366,272 |
| 2011-03-16 | 2011-03-14 | 0.394 | 1,004,000 | +60,000 | 0.05% | 395,576 |
| 2011-03-08 | 2011-03-04 | 0.386 | 944,000 | -82,000 | 0.04% | 364,384 |
| 2011-03-03 | 2011-03-01 | 0.376 | 1,026,000 | +126,000 | 0.05% | 385,776 |
| 2011-02-21 | 2011-02-17 | 0.370 | 900,000 | -204,000 | 0.04% | 333,000 |
| 2011-02-18 | 2011-02-16 | 0.382 | 1,104,000 | +204,000 | 0.05% | 421,728 |
| 2011-02-16 | 2011-02-14 | 0.372 | 900,000 | -12,000 | 0.04% | 334,800 |
| 2011-02-10 | 2011-02-08 | 0.398 | 912,000 | +12,000 | 0.04% | 362,976 |
| 2011-01-24 | 2011-01-20 | 0.364 | 900,000 | -60,000 | 0.04% | 327,600 |
| 2010-12-06 | 2010-12-02 | 0.386 | 960,000 | +480,000 | 0.05% | 370,560 |
| 2010-11-08 | 2010-11-04 | 0.378 | 480,000 | -42,000 | 0.02% | 181,440 |
| 2010-11-01 | 2010-10-28 | 0.360 | 522,000 | -108,000 | 0.02% | 187,920 |
| 2010-10-13 | 2010-10-11 | 0.386 | 630,000 | -54,000 | 0.03% | 243,180 |
| 2010-09-09 | 2010-09-07 | 0.416 | 684,000 | -120,000 | 0.03% | 284,544 |
| 2010-09-07 | 2010-09-03 | 0.396 | 804,000 | +42,000 | 0.04% | 318,384 |
| 2010-09-01 | 2010-08-30 | 0.360 | 762,000 | -48,000 | 0.04% | 274,320 |
| 2010-08-27 | 2010-08-25 | 0.364 | 810,000 | -84,000 | 0.04% | 294,840 |
| 2010-08-25 | 2010-08-23 | 0.384 | 894,000 | -18,000 | 0.04% | 343,296 |
| 2010-08-24 | 2010-08-20 | 0.390 | 912,000 | +78,000 | 0.04% | 355,680 |
| 2010-08-23 | 2010-08-19 | 0.378 | 834,000 | -270,000 | 0.04% | 315,252 |
| 2010-08-20 | 2010-08-18 | 0.358 | 1,104,000 | +270,000 | 0.05% | 395,232 |
| 2010-08-16 | 2010-08-12 | 0.312 | 834,000 | +206,000 | 0.04% | 260,208 |
| 2010-08-04 | 2010-08-02 | 0.306 | 628,000 | -50,000 | 0.07% | 192,168 |
| 2010-08-02 | 2010-07-29 | 0.306 | 678,000 | +50,000 | 0.08% | 207,468 |
| 2010-07-28 | 2010-07-26 | 0.320 | 628,000 | +118,000 | 0.07% | 200,960 |
| 2010-07-15 | 2010-07-13 | 0.344 | 510,000 | -47,813 | 0.06% | 175,323 |
| 2010-07-09 | 2010-07-07 | 0.296 | 557,813 | +54,688 | 0.06% | 165,240 |
| 2010-06-24 | 2010-06-22 | 0.327 | 503,125 | +54,687 | 0.05% | 164,680 |
| 2010-06-22 | 2010-06-18 | 0.329 | 448,438 | -19,687 | 0.05% | 147,600 |
| 2010-06-18 | 2010-06-15 | 0.347 | 468,125 | +19,687 | 0.05% | 162,640 |
| 2010-06-17 | 2010-06-14 | 0.347 | 448,438 | -50,312 | 0.05% | 155,800 |
| 2010-06-07 | 2010-06-03 | 0.453 | 498,750 | +80,937 | 0.05% | 226,176 |
| 2010-05-27 | 2010-05-25 | 0.432 | 417,813 | -4,375 | 0.05% | 180,304 |
| 2010-05-25 | 2010-05-20 | 0.433 | 422,188 | -45,937 | 0.05% | 182,964 |
| 2010-05-24 | 2010-05-19 | 0.444 | 468,125 | +2,187 | 0.05% | 208,008 |
| 2010-05-11 | 2010-05-07 | 0.457 | 465,938 | -21,875 | 0.05% | 213,000 |
| 2010-04-23 | 2010-04-21 | 0.521 | 487,813 | +21,875 | 0.05% | 254,220 |
| 2010-04-16 | 2010-04-14 | 0.585 | 465,938 | -369,687 | 0.05% | 272,640 |
| 2010-04-15 | 2010-04-13 | 0.466 | 835,625 | +168,437 | 0.09% | 389,640 |
| 2010-04-09 | 2010-04-07 | 0.419 | 667,188 | +100,625 | 0.07% | 279,380 |
| 2010-03-12 | 2010-03-10 | 0.421 | 566,563 | -32,812 | 0.06% | 238,280 |
| 2010-03-09 | 2010-03-05 | 0.413 | 599,375 | +54,687 | 0.06% | 247,696 |
| 2010-02-09 | 2010-02-05 | 0.380 | 544,688 | -21,875 | 0.06% | 207,168 |
| 2010-02-08 | 2010-02-04 | 0.371 | 566,563 | -24,062 | 0.06% | 210,308 |
| 2010-01-29 | 2010-01-27 | 0.357 | 590,625 | +21,875 | 0.06% | 210,600 |
| 2009-11-30 | 2009-11-26 | 0.448 | 568,750 | +17,500 | 0.07% | 254,800 |
| 2009-11-12 | 2009-11-10 | 0.421 | 551,250 | +35,000 | 0.06% | 231,840 |
| 2009-10-28 | 2009-10-23 | 0.432 | 516,250 | +32,812 | 0.06% | 222,784 |
| 2009-10-23 | 2009-10-21 | 0.448 | 483,438 | +54,688 | 0.06% | 216,580 |
| 2009-10-14 | 2009-10-12 | 0.455 | 428,750 | -140,000 | 0.05% | 195,216 |
| 2009-10-09 | 2009-10-07 | 0.448 | 568,750 | -78,750 | 0.07% | 254,800 |
| 2009-10-02 | 2009-09-29 | 0.448 | 647,500 | +32,812 | 0.07% | 290,080 |
| 2009-09-29 | 2009-09-25 | 0.475 | 614,688 | +218,750 | 0.07% | 292,240 |
| 2009-09-21 | 2009-09-17 | 0.512 | 395,938 | -109,375 | 0.05% | 202,720 |
| 2009-09-18 | 2009-09-16 | 0.530 | 505,313 | +109,375 | 0.06% | 267,960 |
| 2009-09-15 | 2009-09-11 | 0.455 | 395,938 | -185,937 | 0.05% | 180,276 |
| 2009-09-14 | 2009-09-10 | 0.457 | 581,875 | +181,562 | 0.07% | 266,000 |
| 2009-09-09 | 2009-09-07 | 0.457 | 400,313 | -391,562 | 0.05% | 183,000 |
| 2009-09-08 | 2009-09-04 | 0.457 | 791,875 | +59,062 | 0.09% | 362,000 |
| 2009-09-07 | 2009-09-03 | 0.457 | 732,813 | +332,500 | 0.08% | 335,000 |
| 2009-09-04 | 2009-09-02 | 0.466 | 400,313 | +54,688 | 0.05% | 186,660 |
| 2009-09-03 | 2009-09-01 | 0.457 | 345,625 | +32,812 | 0.04% | 158,000 |
| 2009-09-01 | 2009-08-28 | 0.408 | 312,813 | -50,312 | 0.04% | 127,556 |
| 2009-08-20 | 2009-08-18 | 0.406 | 363,125 | -196,875 | 0.04% | 147,408 |
| 2009-08-19 | 2009-08-17 | 0.411 | 560,000 | +196,875 | 0.06% | 230,400 |
| 2009-08-18 | 2009-08-14 | 0.430 | 363,125 | +32,812 | 0.04% | 156,040 |
| 2009-08-13 | 2009-08-11 | 0.421 | 330,313 | -91,875 | 0.04% | 138,920 |
| 2009-08-12 | 2009-08-10 | 0.388 | 422,188 | +146,563 | 0.05% | 163,664 |
| 2009-08-07 | 2009-08-05 | 0.485 | 275,625 | -164,063 | 0.03% | 133,560 |
| 2009-08-06 | 2009-08-04 | 0.457 | 439,688 | +109,375 | 0.05% | 201,000 |
| 2009-08-05 | 2009-08-03 | 0.424 | 330,313 | +54,688 | 0.04% | 140,128 |
| 2009-07-31 | 2009-07-29 | 0.285 | 275,625 | +35,000 | 0.03% | 78,624 |
| 2009-07-24 | 2009-07-22 | 0.280 | 240,625 | -50,313 | 0.08% | 67,320 |
| 2009-07-20 | 2009-07-16 | 0.282 | 290,938 | -131,250 | 0.10% | 81,928 |
| 2009-07-17 | 2009-07-15 | 0.238 | 422,188 | +83,125 | 0.15% | 100,360 |
| 2009-07-09 | 2009-07-07 | 0.252 | 339,063 | -74,375 | 0.12% | 85,560 |
| 2009-07-08 | 2009-07-06 | 0.252 | 413,438 | -240,625 | 0.14% | 104,328 |
| 2009-07-07 | 2009-07-03 | 0.256 | 654,063 | +413,438 | 0.23% | 167,440 |
| 2009-07-06 | 2009-07-02 | 0.265 | 240,625 | -43,750 | 0.08% | 63,653 |
| 2009-07-03 | 2009-06-30 | 0.305 | 284,375 | -256,986 | 0.10% | 86,800 |
| 2009-07-02 | 2009-06-29 | 0.339 | 541,361 | -88,458 | 0.12% | 183,600 |
| 2009-06-30 | 2009-06-26 | 0.339 | 629,819 | +116,765 | 0.13% | 213,600 |
| 2009-06-29 | 2009-06-25 | 0.283 | 513,054 | +35,383 | 0.11% | 145,000 |
| 2009-06-15 | 2009-06-11 | 0.407 | 477,671 | -148,609 | 0.10% | 194,400 |
| 2009-06-12 | 2009-06-10 | 0.413 | 626,280 | -70,766 | 0.13% | 258,420 |
| 2009-06-10 | 2009-06-08 | 0.373 | 697,046 | -88,458 | 0.15% | 260,040 |
| 2009-06-09 | 2009-06-05 | 0.407 | 785,504 | +247,681 | 0.17% | 319,680 |
| 2009-06-08 | 2009-06-04 | 0.430 | 537,823 | +77,843 | 0.11% | 231,040 |
| 2009-06-05 | 2009-06-03 | 0.345 | 459,980 | +70,766 | 0.10% | 158,600 |
| 2009-03-05 | 2009-03-03 | 0.254 | 389,214 | -10,615 | 0.08% | 99,000 |
| 2008-10-31 | 2008-10-29 | 0.135 | 399,829 | -70,766 | 0.09% | 53,788 |
| 2008-10-30 | 2008-10-28 | 0.113 | 470,595 | -45,998 | 0.10% | 53,200 |
| 2008-09-03 | 2008-09-01 | 0.260 | 516,593 | -42,459 | 0.11% | 134,320 |
| 2008-08-28 | 2008-08-26 | 0.260 | 559,052 | -403,367 | 0.13% | 145,360 |
| 2008-08-26 | 2008-08-21 | 0.261 | 962,419 | -311,371 | 0.22% | 251,328 |
| 2008-08-21 | 2008-08-19 | 0.271 | 1,273,790 | -279,527 | 0.29% | 345,600 |
| 2008-08-11 | 2008-08-07 | 0.271 | 1,553,317 | -42,459 | 0.35% | 421,440 |
| 2008-07-14 | 2008-07-10 | 0.345 | 1,595,776 | +35,383 | 0.36% | 550,220 |
| 2008-06-12 | 2008-06-10 | 0.503 | 1,560,393 | -17,692 | 0.36% | 784,980 |
| 2008-04-25 | 2008-04-23 | 0.373 | 1,578,085 | -88,457 | 0.36% | 588,720 |
| 2008-04-22 | 2008-04-18 | 0.396 | 1,666,542 | -17,692 | 0.38% | 659,400 |
| 2008-03-10 | 2008-03-06 | 0.509 | 1,684,234 | +106,149 | 0.38% | 856,800 |
| 2008-02-26 | 2008-02-22 | 0.565 | 1,578,085 | +17,692 | 0.36% | 892,000 |
| 2008-02-25 | 2008-02-21 | 0.610 | 1,560,393 | +17,691 | 0.36% | 952,560 |
| 2007-12-28 | 2007-12-24 | 1.074 | 1,542,702 | -148,608 | 0.39% | 1,656,800 |
| 2007-12-18 | 2007-12-14 | 1.176 | 1,691,310 | -28,307 | 0.42% | 1,988,479 |
| 2007-12-05 | 2007-12-03 | 1.198 | 1,719,617 | -70,766 | 0.43% | 2,060,640 |
| 2007-11-30 | 2007-11-28 | 1.119 | 1,790,383 | -7,077 | 0.45% | 2,003,760 |
| 2007-11-27 | 2007-11-23 | 1.198 | 1,797,460 | -35,383 | 0.45% | 2,153,920 |
| 2007-11-26 | 2007-11-22 | 1.244 | 1,832,843 | +7,077 | 0.46% | 2,279,200 |
| 2007-11-23 | 2007-11-21 | 1.244 | 1,825,766 | +24,768 | 0.46% | 2,270,400 |
| 2007-11-21 | 2007-11-19 | 1.097 | 1,800,998 | +10,615 | 0.45% | 1,974,920 |
| 2007-11-16 | 2007-11-14 | 1.063 | 1,790,383 | +28,306 | 0.45% | 1,902,560 |
| 2007-11-15 | 2007-11-13 | 1.074 | 1,762,077 | -42,459 | 0.44% | 1,892,400 |
| 2007-11-13 | 2007-11-09 | 1.130 | 1,804,536 | -63,690 | 0.45% | 2,040,000 |
| 2007-11-12 | 2007-11-08 | 1.074 | 1,868,226 | -3,538 | 0.47% | 2,006,400 |
| 2007-10-31 | 2007-10-29 | 1.153 | 1,871,764 | +31,845 | 0.47% | 2,158,320 |
| 2007-10-24 | 2007-10-22 | 0.904 | 1,839,919 | -3,539 | 0.46% | 1,664,000 |
| 2007-10-23 | 2007-10-18 | 0.927 | 1,843,458 | -14,153 | 0.46% | 1,708,880 |
| 2007-10-18 | 2007-10-16 | 0.882 | 1,857,611 | -42,460 | 0.47% | 1,638,000 |
| 2007-10-17 | 2007-10-15 | 0.927 | 1,900,071 | -70,766 | 0.48% | 1,761,360 |
| 2007-10-09 | 2007-10-05 | 0.984 | 1,970,837 | -10,615 | 0.50% | 1,938,360 |
| 2007-10-03 | 2007-09-28 | 0.961 | 1,981,452 | -24,768 | 0.50% | 1,904,000 |
| 2007-09-28 | 2007-09-25 | 0.916 | 2,006,220 | +24,768 | 0.51% | 1,837,080 |
| 2007-09-27 | 2007-09-24 | 0.938 | 1,981,452 | -95,534 | 0.50% | 1,859,200 |
| 2007-09-25 | 2007-09-21 | 0.995 | 2,076,986 | -74,304 | 0.52% | 2,066,240 |
| 2007-09-21 | 2007-09-19 | 1.097 | 2,151,290 | -42,460 | 0.54% | 2,359,040 |
| 2007-09-20 | 2007-09-18 | 1.108 | 2,193,750 | +106,149 | 0.55% | 2,430,400 |
| 2007-09-19 | 2007-09-17 | 1.130 | 2,087,601 | -70,766 | 0.53% | 2,360,000 |
| 2007-09-18 | 2007-09-14 | 1.040 | 2,158,367 | +60,151 | 0.54% | 2,244,800 |
| 2007-09-17 | 2007-09-13 | 1.130 | 2,098,216 | +205,222 | 0.53% | 2,372,000 |
| 2007-09-06 | 2007-09-04 | 0.825 | 1,892,994 | -130,917 | 0.48% | 1,562,200 |
| 2007-09-04 | 2007-08-31 | 0.950 | 2,023,911 | -88,458 | 0.51% | 1,921,920 |
| 2007-08-29 | 2007-08-27 | 0.938 | 2,112,369 | -7,077 | 0.64% | 1,982,040 |
| 2007-08-24 | 2007-08-22 | 0.870 | 2,119,446 | -7,076 | 0.64% | 1,844,920 |
| 2007-08-22 | 2007-08-20 | 0.904 | 2,126,522 | -17,692 | 0.64% | 1,923,200 |
| 2007-08-17 | 2007-08-15 | 0.961 | 2,144,214 | -35,383 | 0.65% | 2,060,400 |
| 2007-08-16 | 2007-08-14 | 1.029 | 2,179,597 | -187,530 | 0.66% | 2,242,240 |
| 2007-08-15 | 2007-08-13 | 1.040 | 2,367,127 | -477,671 | 0.71% | 2,461,920 |
| 2007-08-06 | 2007-08-02 | 1.605 | 2,844,798 | -329,063 | 0.86% | 4,566,719 |
| 2007-08-03 | 2007-08-01 | 1.289 | 3,173,861 | -60,151 | 0.96% | 4,090,320 |
| 2007-08-02 | 2007-07-31 | 1.232 | 3,234,012 | +173,377 | 0.98% | 3,985,040 |
| 2007-08-01 | 2007-07-30 | 1.198 | 3,060,635 | +130,917 | 0.92% | 3,667,600 |
| 2007-07-31 | 2007-07-27 | 1.311 | 2,929,718 | +3,539 | 0.88% | 3,841,920 |
| 2007-07-30 | 2007-07-26 | 1.560 | 2,926,179 | +339,677 | 0.88% | 4,565,039 |
| 2007-07-27 | 2007-07-25 | 1.357 | 2,586,502 | -375,061 | 0.78% | 3,508,800 |
| 2007-07-26 | 2007-07-24 | 1.345 | 2,961,563 | -102,610 | 0.89% | 3,984,121 |
| 2007-07-25 | 2007-07-23 | 1.097 | 3,064,173 | -194,607 | 0.92% | 3,360,080 |
| 2007-07-24 | 2007-07-20 | 1.074 | 3,258,780 | +91,996 | 0.98% | 3,499,800 |
| 2007-07-20 | 2007-07-18 | 0.757 | 3,166,784 | -21,230 | 0.96% | 2,398,600 |
| 2007-07-18 | 2007-07-16 | 0.780 | 3,188,014 | -583,821 | 0.96% | 2,486,760 |
| 2007-07-17 | 2007-07-13 | 0.588 | 3,771,835 | -99,072 | 1.14% | 2,217,280 |
| 2007-07-16 | 2007-07-12 | 0.667 | 3,870,907 | -88,458 | 1.17% | 2,581,840 |
| 2007-07-11 | 2007-07-09 | 0.588 | 3,959,365 | -42,460 | 1.19% | 2,327,520 |
| 2007-07-10 | 2007-07-06 | 0.503 | 4,001,825 | -88,457 | 1.21% | 2,013,180 |
| 2007-07-09 | 2007-07-05 | 0.520 | 4,090,282 | -70,766 | 1.23% | 2,127,040 |
| 2007-07-06 | 2007-07-04 | 0.509 | 4,161,048 | -88,458 | 1.26% | 2,116,800 |
| 2007-07-05 | 2007-07-03 | 0.497 | 4,249,506 | -176,915 | 1.28% | 2,113,760 |
| 2007-07-04 | 2007-06-29 | 0.548 | 4,426,421 | -45,998 | 1.34% | 2,426,940 |
| 2007-06-29 | 2007-06-27 | 0.599 | 4,472,419 | +67,227 | 1.35% | 2,679,680 |
| 2007-06-28 | 2007-06-26 | 0.678 | 4,405,192 | -1,878,840 | 1.33% | 2,988,000 |
| 2007-06-26 | 2007-06-22 | 6,284,032 | 1.90% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy