History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 0 +0
2025-10-13 2025-10-09 0.082 0 +0
2025-10-10 2025-10-08 0.083 0 +0
2025-10-09 2025-10-06 0.084 0 +0
2025-10-08 2025-10-03 0.083 0 +0
2025-10-06 2025-10-02 0.085 0 +0
2025-10-03 2025-09-30 0.083 0 +0
2025-10-02 2025-09-29 0.085 0 +0
2025-09-30 2025-09-26 0.085 0 +0
2025-09-29 2025-09-25 0.085 0 +0
2025-09-26 2025-09-24 0.086 0 +0
2025-09-25 2025-09-23 0.085 0 +0
2025-09-24 2025-09-22 0.086 0 +0
2025-09-23 2025-09-19 0.086 0 +0
2025-09-22 2025-09-18 0.086 0 +0
2025-09-19 2025-09-17 0.087 0 +0
2025-09-18 2025-09-16 0.087 0 +0
2025-09-17 2025-09-15 0.086 0 +0
2025-09-16 2025-09-12 0.085 0 +0
2025-09-15 2025-09-11 0.085 0 +0
2025-09-12 2025-09-10 0.085 0 +0
2025-09-11 2025-09-09 0.085 0 +0
2025-09-10 2025-09-08 0.084 0 +0
2025-09-09 2025-09-05 0.084 0 +0
2025-09-08 2025-09-04 0.085 0 +0
2025-09-05 2025-09-03 0.085 0 +0
2025-09-04 2025-09-02 0.085 0 +0
2025-09-03 2025-09-01 0.086 0 +0
2025-09-02 2025-08-29 0.087 0 +0
2025-09-01 2025-08-28 0.087 0 +0
2025-08-29 2025-08-27 0.086 0 +0
2025-08-28 2025-08-26 0.086 0 +0
2025-08-27 2025-08-25 0.086 0 +0
2025-08-26 2025-08-22 0.086 0 +0
2025-08-25 2025-08-21 0.086 0 +0
2025-08-22 2025-08-20 0.086 0 +0
2025-08-21 2025-08-19 0.085 0 +0
2025-08-20 2025-08-18 0.088 0 +0
2025-08-19 2025-08-15 0.091 0 +0
2025-08-18 2025-08-14 0.091 0 +0
2025-08-15 2025-08-13 0.092 0 +0
2025-08-14 2025-08-12 0.092 0 +0
2025-08-13 2025-08-11 0.091 0 +0
2025-08-12 2025-08-08 0.091 0 +0
2025-08-11 2025-08-07 0.091 0 +0
2025-08-08 2025-08-06 0.094 0 +0
2025-08-07 2025-08-05 0.094 0 +0
2025-08-06 2025-08-04 0.088 0 +0
2025-08-05 2025-08-01 0.088 0 +0
2025-08-04 2025-07-31 0.089 0 +0
2025-08-01 2025-07-30 0.092 0 +0
2025-07-31 2025-07-29 0.093 0 +0
2025-07-30 2025-07-28 0.094 0 +0
2025-07-29 2025-07-25 0.094 0 +0
2025-07-28 2025-07-24 0.093 0 +0
2025-07-25 2025-07-23 0.090 0 +0
2025-07-24 2025-07-22 0.092 0 +0
2025-07-23 2025-07-21 0.095 0 +0
2025-07-22 2025-07-18 0.093 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.094 0 +0
2025-07-17 2025-07-15 0.092 0 +0
2025-07-16 2025-07-14 0.095 0 +0
2025-07-15 2025-07-11 0.094 0 +0
2025-07-14 2025-07-10 0.092 0 +0
2025-07-11 2025-07-09 0.095 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.094 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.084 0 +0
2025-06-30 2025-06-26 0.085 0 +0
2025-06-27 2025-06-25 0.081 0 +0
2025-06-26 2025-06-24 0.078 0 +0
2025-06-25 2025-06-23 0.083 0 +0
2025-06-24 2025-06-20 0.083 0 +0
2025-06-23 2025-06-19 0.088 0 +0
2025-06-20 2025-06-18 0.081 0 +0
2025-06-19 2025-06-17 0.081 0 +0
2025-06-18 2025-06-16 0.081 0 +0
2025-06-17 2025-06-13 0.084 0 +0
2025-06-16 2025-06-12 0.083 0 +0
2025-06-13 2025-06-11 0.083 0 +0
2025-06-12 2025-06-10 0.083 0 +0
2025-06-11 2025-06-09 0.082 0 +0
2025-06-10 2025-06-06 0.081 0 +0
2025-06-09 2025-06-05 0.081 0 +0
2025-06-06 2025-06-04 0.081 0 +0
2025-06-05 2025-06-03 0.081 0 +0
2025-06-04 2025-06-02 0.080 0 +0
2025-06-03 2025-05-30 0.081 0 +0
2025-06-02 2025-05-29 0.081 0 +0
2025-05-30 2025-05-28 0.081 0 +0
2025-05-29 2025-05-27 0.084 0 +0
2025-05-28 2025-05-26 0.082 0 +0
2025-05-27 2025-05-23 0.081 0 +0
2025-05-26 2025-05-22 0.080 0 +0
2025-05-23 2025-05-21 0.080 0 +0
2025-05-22 2025-05-20 0.080 0 +0
2025-05-21 2025-05-19 0.078 0 +0
2025-05-20 2025-05-16 0.078 0 +0
2025-05-19 2025-05-15 0.080 0 +0
2025-05-16 2025-05-14 0.080 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.081 0 +0
2025-05-13 2025-05-09 0.081 0 +0
2025-05-12 2025-05-08 0.080 0 +0
2025-05-09 2025-05-07 0.080 0 +0
2025-05-08 2025-05-06 0.080 0 +0
2025-05-07 2025-05-02 0.079 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.078 0 +0
2025-04-30 2025-04-28 0.077 0 +0
2025-04-29 2025-04-25 0.077 0 +0
2025-04-28 2025-04-24 0.076 0 +0
2025-04-25 2025-04-23 0.076 0 +0
2025-04-24 2025-04-22 0.076 0 +0
2025-04-23 2025-04-17 0.076 0 +0
2025-04-22 2025-04-16 0.076 0 +0
2025-04-17 2025-04-15 0.076 0 +0
2025-04-16 2025-04-14 0.076 0 +0
2025-04-15 2025-04-11 0.076 0 +0
2025-04-14 2025-04-10 0.076 0 +0
2025-04-11 2025-04-09 0.077 0 +0
2025-04-10 2025-04-08 0.077 0 +0
2025-04-09 2025-04-07 0.077 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.078 0 +0
2025-04-03 2025-04-01 0.078 0 +0
2025-04-02 2025-03-31 0.079 0 +0
2025-04-01 2025-03-28 0.078 0 +0
2025-03-31 2025-03-27 0.078 0 +0
2025-03-28 2025-03-26 0.078 0 +0
2025-03-27 2025-03-25 0.079 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.078 0 +0
2025-03-24 2025-03-20 0.077 0 +0
2025-03-21 2025-03-19 0.077 0 +0
2025-03-20 2025-03-18 0.077 0 +0
2025-03-19 2025-03-17 0.077 0 +0
2025-03-18 2025-03-14 0.077 0 +0
2025-03-17 2025-03-13 0.078 0 +0
2025-03-14 2025-03-12 0.078 0 +0
2025-03-13 2025-03-11 0.079 0 +0
2025-03-12 2025-03-10 0.078 0 +0
2025-03-11 2025-03-07 0.077 0 +0
2025-03-10 2025-03-06 0.078 0 +0
2025-03-07 2025-03-05 0.078 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.077 0 +0
2025-03-04 2025-02-28 0.078 0 +0
2025-03-03 2025-02-27 0.078 0 +0
2025-02-28 2025-02-26 0.077 0 +0
2025-02-27 2025-02-25 0.074 0 +0
2025-02-26 2025-02-24 0.073 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.075 0 +0
2025-02-21 2025-02-19 0.077 0 +0
2025-02-20 2025-02-18 0.081 0 +0
2025-02-19 2025-02-17 0.078 0 +0
2025-02-18 2025-02-14 0.080 0 +0
2025-02-17 2025-02-13 0.078 0 +0
2025-02-14 2025-02-12 0.078 0 +0
2025-02-13 2025-02-11 0.078 0 +0
2025-02-12 2025-02-10 0.078 0 +0
2025-02-11 2025-02-07 0.079 0 +0
2025-02-10 2025-02-06 0.079 0 +0
2025-02-07 2025-02-05 0.078 0 +0
2025-02-06 2025-02-04 0.078 0 +0
2025-02-05 2025-02-03 0.077 0 +0
2025-02-04 2025-01-28 0.077 0 +0
2025-02-03 2025-01-24 0.077 0 +0
2025-01-27 2025-01-23 0.077 0 +0
2025-01-24 2025-01-22 0.076 0 +0
2025-01-23 2025-01-21 0.076 0 +0
2025-01-22 2025-01-20 0.075 0 +0
2025-01-21 2025-01-17 0.075 0 +0
2025-01-20 2025-01-16 0.075 0 +0
2025-01-17 2025-01-15 0.075 0 +0
2025-01-16 2025-01-14 0.075 0 +0
2025-01-15 2025-01-13 0.075 0 +0
2025-01-14 2025-01-10 0.075 0 +0
2025-01-13 2025-01-09 0.075 0 +0
2025-01-10 2025-01-08 0.075 0 +0
2025-01-09 2025-01-07 0.076 0 +0
2025-01-08 2025-01-06 0.075 0 +0
2025-01-07 2025-01-03 0.077 0 +0
2025-01-06 2025-01-02 0.077 0 +0
2025-01-03 2024-12-31 0.077 0 +0
2025-01-02 2024-12-27 0.077 0 +0
2024-12-30 2024-12-24 0.080 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.080 0 +0
2024-12-20 2024-12-18 0.080 0 +0
2024-12-19 2024-12-17 0.080 0 +0
2024-12-18 2024-12-16 0.080 0 +0
2024-12-17 2024-12-13 0.080 0 +0
2024-12-16 2024-12-12 0.080 0 +0
2024-12-13 2024-12-11 0.080 0 +0
2024-12-12 2024-12-10 0.080 0 +0
2024-12-11 2024-12-09 0.081 0 +0
2024-12-10 2024-12-06 0.078 0 +0
2024-12-09 2024-12-05 0.078 0 +0
2024-12-06 2024-12-04 0.078 0 +0
2024-12-05 2024-12-03 0.077 0 +0
2024-12-04 2024-12-02 0.077 0 +0
2024-12-03 2024-11-29 0.084 0 +0
2024-12-02 2024-11-28 0.077 0 +0
2024-11-29 2024-11-27 0.077 0 +0
2024-11-28 2024-11-26 0.077 0 +0
2024-11-27 2024-11-25 0.077 0 +0
2024-11-26 2024-11-22 0.076 0 +0
2024-11-25 2024-11-21 0.078 0 +0
2024-11-22 2024-11-20 0.085 0 +0
2024-11-21 2024-11-19 0.084 0 +0
2024-11-20 2024-11-18 0.082 0 +0
2024-11-19 2024-11-15 0.082 0 +0
2024-11-18 2024-11-14 0.082 0 +0
2024-11-15 2024-11-13 0.084 0 +0
2024-11-14 2024-11-12 0.083 0 +0
2024-11-13 2024-11-11 0.082 0 +0
2024-11-12 2024-11-08 0.085 0 +0
2024-11-11 2024-11-07 0.085 0 +0
2024-11-08 2024-11-06 0.085 0 +0
2024-11-07 2024-11-05 0.084 0 +0
2024-11-06 2024-11-04 0.084 0 +0
2024-11-05 2024-11-01 0.082 0 +0
2024-11-04 2024-10-31 0.082 0 +0
2024-11-01 2024-10-30 0.082 0 +0
2024-10-31 2024-10-29 0.082 0 +0
2024-10-30 2024-10-28 0.088 0 +0
2024-10-29 2024-10-25 0.086 0 +0
2024-10-28 2024-10-24 0.078 0 +0
2024-10-25 2024-10-23 0.086 0 +0
2024-10-24 2024-10-22 0.081 0 +0
2024-10-23 2024-10-21 0.083 0 +0
2024-10-22 2024-10-18 0.085 0 +0
2024-10-21 2024-10-17 0.085 0 +0
2024-10-18 2024-10-16 0.084 0 +0
2024-10-17 2024-10-15 0.080 0 +0
2024-10-16 2024-10-14 0.082 0 +0
2024-10-15 2024-10-10 0.082 0 +0
2024-10-14 2024-10-09 0.082 0 +0
2024-10-10 2024-10-08 0.080 0 +0
2024-10-09 2024-10-07 0.087 0 +0
2024-10-08 2024-10-04 0.077 0 +0
2024-10-07 2024-10-03 0.079 0 +0
2024-10-04 2024-10-02 0.075 0 +0
2024-10-03 2024-09-30 0.079 0 +0
2024-10-02 2024-09-27 0.076 0 +0
2024-09-30 2024-09-26 0.075 0 +0
2024-09-27 2024-09-25 0.075 0 +0
2024-09-26 2024-09-24 0.073 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.074 0 +0
2024-09-23 2024-09-19 0.074 0 +0
2024-09-20 2024-09-17 0.073 0 +0
2024-09-19 2024-09-16 0.073 0 +0
2024-09-17 2024-09-13 0.073 0 +0
2024-09-16 2024-09-12 0.073 0 +0
2024-09-13 2024-09-11 0.073 0 +0
2024-09-12 2024-09-10 0.073 0 +0
2024-09-11 2024-09-09 0.073 0 +0
2024-09-10 2024-09-05 0.071 0 +0
2024-09-09 2024-09-04 0.080 0 +0
2024-09-05 2024-09-03 0.080 0 +0
2024-09-04 2024-09-02 0.080 0 +0
2024-09-03 2024-08-30 0.080 0 +0
2024-09-02 2024-08-29 0.080 0 +0
2024-08-30 2024-08-28 0.081 0 +0
2024-08-29 2024-08-27 0.080 0 +0
2024-08-28 2024-08-26 0.080 0 +0
2024-08-27 2024-08-23 0.080 0 +0
2024-08-26 2024-08-22 0.080 0 +0
2024-08-23 2024-08-21 0.080 0 +0
2024-08-22 2024-08-20 0.079 0 +0
2024-08-21 2024-08-19 0.079 0 +0
2024-08-20 2024-08-16 0.078 0 +0
2024-08-19 2024-08-15 0.078 0 +0
2024-08-16 2024-08-14 0.082 0 +0
2024-08-15 2024-08-13 0.083 0 +0
2024-08-14 2024-08-12 0.078 0 +0
2024-08-13 2024-08-09 0.078 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.078 0 +0
2024-08-08 2024-08-06 0.078 0 +0
2024-08-07 2024-08-05 0.079 0 +0
2024-08-06 2024-08-02 0.080 0 +0
2024-08-05 2024-08-01 0.078 0 +0
2024-08-02 2024-07-31 0.077 0 +0
2024-08-01 2024-07-30 0.077 0 +0
2024-07-31 2024-07-29 0.077 0 +0
2024-07-30 2024-07-26 0.078 0 +0
2024-07-29 2024-07-25 0.077 0 +0
2024-07-26 2024-07-24 0.078 0 +0
2024-07-25 2024-07-23 0.078 0 +0
2024-07-24 2024-07-22 0.077 0 +0
2024-07-23 2024-07-19 0.077 0 +0
2024-07-22 2024-07-18 0.077 0 +0
2024-07-19 2024-07-17 0.077 0 +0
2024-07-18 2024-07-16 0.078 0 +0
2024-07-17 2024-07-15 0.077 0 +0
2024-07-16 2024-07-12 0.077 0 +0
2024-07-15 2024-07-11 0.075 0 +0
2024-07-12 2024-07-10 0.075 0 +0
2024-07-11 2024-07-09 0.075 0 +0
2024-07-10 2024-07-08 0.075 0 +0
2024-07-09 2024-07-05 0.075 0 +0
2024-07-08 2024-07-04 0.075 0 +0
2024-07-05 2024-07-03 0.075 0 +0
2024-07-04 2024-07-02 0.075 0 +0
2024-07-03 2024-06-28 0.075 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.075 0 +0
2024-06-27 2024-06-25 0.075 0 +0
2024-06-26 2024-06-24 0.076 0 +0
2024-06-25 2024-06-21 0.075 0 +0
2024-06-24 2024-06-20 0.075 0 +0
2024-06-21 2024-06-19 0.075 0 +0
2024-06-20 2024-06-18 0.075 0 +0
2024-06-19 2024-06-17 0.075 0 +0
2024-06-18 2024-06-14 0.076 0 +0
2024-06-17 2024-06-13 0.076 0 +0
2024-06-14 2024-06-12 0.076 0 +0
2024-06-13 2024-06-11 0.076 0 +0
2024-06-12 2024-06-07 0.076 0 +0
2024-06-11 2024-06-06 0.076 0 +0
2024-06-07 2024-06-05 0.075 0 +0
2024-06-06 2024-06-04 0.075 0 +0
2024-06-05 2024-06-03 0.075 0 +0
2024-06-04 2024-05-31 0.078 0 +0
2024-06-03 2024-05-30 0.078 0 +0
2024-05-31 2024-05-29 0.078 0 +0
2024-05-30 2024-05-28 0.078 0 +0
2024-05-29 2024-05-27 0.072 0 +0
2024-05-28 2024-05-24 0.072 0 +0
2024-05-27 2024-05-23 0.072 0 +0
2024-05-24 2024-05-22 0.072 0 +0
2024-05-23 2024-05-21 0.072 0 +0
2024-05-22 2024-05-20 0.072 0 +0
2024-05-21 2024-05-17 0.071 0 +0
2024-05-20 2024-05-16 0.070 0 +0
2024-05-17 2024-05-14 0.073 0 +0
2024-05-16 2024-05-13 0.073 0 +0
2024-05-14 2024-05-10 0.075 0 +0
2024-05-13 2024-05-09 0.067 0 +0
2024-05-10 2024-05-08 0.067 0 +0
2024-05-09 2024-05-07 0.067 0 +0
2024-05-08 2024-05-06 0.067 0 +0
2024-05-07 2024-05-03 0.067 0 +0
2024-05-06 2024-05-02 0.068 0 +0
2024-05-03 2024-04-30 0.065 0 +0
2024-05-02 2024-04-29 0.068 0 +0
2024-04-30 2024-04-26 0.065 0 +0
2024-04-29 2024-04-25 0.065 0 +0
2024-04-26 2024-04-24 0.066 0 +0
2024-04-25 2024-04-23 0.064 0 +0
2024-04-24 2024-04-22 0.064 0 +0
2024-04-23 2024-04-19 0.064 0 +0
2024-04-22 2024-04-18 0.064 0 +0
2024-04-19 2024-04-17 0.064 0 +0
2024-04-18 2024-04-16 0.064 0 +0
2024-04-17 2024-04-15 0.066 0 +0
2024-04-16 2024-04-12 0.066 0 +0
2024-04-15 2024-04-11 0.065 0 +0
2024-04-12 2024-04-10 0.064 0 +0
2024-04-11 2024-04-09 0.064 0 +0
2024-04-10 2024-04-08 0.064 0 +0
2024-04-09 2024-04-05 0.063 0 +0
2024-04-08 2024-04-03 0.064 0 +0
2024-04-05 2024-04-02 0.064 0 +0
2024-04-03 2024-03-28 0.064 0 +0
2024-04-02 2024-03-27 0.063 0 +0
2024-03-28 2024-03-26 0.063 0 +0
2024-03-27 2024-03-25 0.063 0 +0
2024-03-26 2024-03-22 0.063 0 +0
2024-03-25 2024-03-21 0.064 0 +0
2024-03-22 2024-03-20 0.064 0 +0
2024-03-21 2024-03-19 0.063 0 +0
2024-03-20 2024-03-18 0.063 0 +0
2024-03-19 2024-03-15 0.063 0 +0
2024-03-18 2024-03-14 0.065 0 +0
2024-03-15 2024-03-13 0.065 0 +0
2024-03-14 2024-03-12 0.063 0 +0
2024-03-13 2024-03-11 0.062 0 +0
2024-03-12 2024-03-08 0.062 0 +0
2024-03-11 2024-03-07 0.063 0 +0
2024-03-08 2024-03-06 0.063 0 +0
2024-03-07 2024-03-05 0.063 0 +0
2024-03-06 2024-03-04 0.063 0 +0
2024-03-05 2024-03-01 0.062 0 +0
2024-03-04 2024-02-29 0.071 0 +0
2024-03-01 2024-02-28 0.062 0 +0
2024-02-29 2024-02-27 0.062 0 +0
2024-02-28 2024-02-26 0.060 0 +0
2024-02-27 2024-02-23 0.062 0 +0
2024-02-26 2024-02-22 0.062 0 +0
2024-02-23 2024-02-21 0.061 0 +0
2024-02-22 2024-02-20 0.061 0 +0
2024-02-21 2024-02-19 0.062 0 +0
2024-02-20 2024-02-16 0.061 0 +0
2024-02-19 2024-02-15 0.061 0 +0
2024-02-16 2024-02-14 0.061 0 +0
2024-02-15 2024-02-09 0.061 0 +0
2024-02-14 2024-02-07 0.062 0 +0
2024-02-08 2024-02-06 0.063 0 +0
2024-02-07 2024-02-05 0.061 0 +0
2024-02-06 2024-02-02 0.060 0 +0
2024-02-05 2024-02-01 0.060 0 +0
2024-02-02 2024-01-31 0.060 0 +0
2024-02-01 2024-01-30 0.060 0 +0
2024-01-31 2024-01-29 0.061 0 +0
2024-01-30 2024-01-26 0.061 0 +0
2024-01-29 2024-01-25 0.061 0 +0
2024-01-26 2024-01-24 0.061 0 +0
2024-01-25 2024-01-23 0.060 0 +0
2024-01-24 2024-01-22 0.060 0 +0
2024-01-23 2024-01-19 0.063 0 +0
2024-01-22 2024-01-18 0.063 0 +0
2024-01-19 2024-01-17 0.063 0 +0
2024-01-18 2024-01-16 0.063 0 +0
2024-01-17 2024-01-15 0.064 0 +0
2024-01-16 2024-01-12 0.063 0 +0
2024-01-15 2024-01-11 0.064 0 +0
2024-01-12 2024-01-10 0.064 0 +0
2024-01-11 2024-01-09 0.064 0 +0
2024-01-10 2024-01-08 0.064 0 +0
2024-01-09 2024-01-05 0.065 0 +0
2024-01-08 2024-01-04 0.067 0 +0
2024-01-05 2024-01-03 0.067 0 +0
2024-01-04 2024-01-02 0.067 0 +0
2024-01-03 2023-12-29 0.067 0 +0
2024-01-02 2023-12-28 0.069 0 +0
2023-12-29 2023-12-27 0.065 0 +0
2023-12-28 2023-12-22 0.068 0 +0
2023-12-27 2023-12-21 0.067 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.066 0 +0
2023-12-20 2023-12-18 0.065 0 +0
2023-12-19 2023-12-15 0.066 0 +0
2023-12-18 2023-12-14 0.067 0 +0
2023-12-15 2023-12-13 0.067 0 +0
2023-12-14 2023-12-12 0.066 0 +0
2023-12-13 2023-12-11 0.067 0 +0
2023-12-12 2023-12-08 0.067 0 +0
2023-12-11 2023-12-07 0.066 0 +0
2023-12-08 2023-12-06 0.068 0 +0
2023-12-07 2023-12-05 0.069 0 +0
2023-12-06 2023-12-04 0.070 0 +0
2023-12-05 2023-12-01 0.069 0 +0
2023-12-04 2023-11-30 0.067 0 +0
2023-12-01 2023-11-29 0.067 0 +0
2023-11-30 2023-11-28 0.066 0 +0
2023-11-29 2023-11-27 0.066 0 +0
2023-11-28 2023-11-24 0.068 0 +0
2023-11-27 2023-11-23 0.067 0 +0
2023-11-24 2023-11-22 0.068 0 +0
2023-11-23 2023-11-21 0.066 0 +0
2023-11-22 2023-11-20 0.068 0 +0
2023-11-21 2023-11-17 0.063 0 +0
2023-11-20 2023-11-16 0.066 0 +0
2023-11-17 2023-11-15 0.068 0 +0
2023-11-16 2023-11-14 0.068 0 +0
2023-11-15 2023-11-13 0.066 0 +0
2023-11-14 2023-11-10 0.073 0 +0
2023-11-13 2023-11-09 0.071 0 +0
2023-11-10 2023-11-08 0.076 0 +0
2023-11-09 2023-11-07 0.074 0 +0
2023-11-08 2023-11-06 0.074 0 +0
2023-11-07 2023-11-03 0.071 0 +0
2023-11-06 2023-11-02 0.077 0 +0
2023-11-03 2023-11-01 0.077 0 +0
2023-11-02 2023-10-31 0.079 0 +0
2023-11-01 2023-10-30 0.078 0 +0
2023-10-31 2023-10-27 0.077 0 +0
2023-10-30 2023-10-26 0.077 0 +0
2023-10-27 2023-10-25 0.080 0 +0
2023-10-26 2023-10-24 0.077 0 +0
2023-10-25 2023-10-20 0.077 0 +0
2023-10-24 2023-10-19 0.080 0 +0
2023-10-20 2023-10-18 0.081 0 +0
2023-10-19 2023-10-17 0.080 0 +0
2023-10-18 2023-10-16 0.080 0 +0
2023-10-17 2023-10-13 0.080 0 +0
2023-10-16 2023-10-12 0.083 0 +0
2023-10-13 2023-10-11 0.083 0 +0
2023-10-12 2023-10-10 0.083 0 +0
2023-10-11 2023-10-09 0.085 0 +0
2023-10-10 2023-10-06 0.085 0 +0
2023-10-09 2023-10-05 0.082 0 +0
2023-10-06 2023-10-04 0.087 0 +0
2023-10-05 2023-10-03 0.084 0 +0
2023-10-04 2023-09-29 0.084 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.089 0 +0
2023-09-28 2023-09-26 0.090 0 +0
2023-09-27 2023-09-25 0.081 0 +0
2023-09-26 2023-09-22 0.082 0 +0
2023-09-25 2023-09-21 0.082 0 +0
2023-09-22 2023-09-20 0.082 0 +0
2023-09-21 2023-09-19 0.082 0 +0
2023-09-20 2023-09-18 0.083 0 +0
2023-09-19 2023-09-15 0.083 0 +0
2023-09-18 2023-09-14 0.082 0 +0
2023-09-15 2023-09-13 0.082 0 +0
2023-09-14 2023-09-12 0.081 0 +0
2023-09-13 2023-09-11 0.085 0 +0
2023-09-12 2023-09-07 0.085 0 +0
2023-09-11 2023-09-06 0.082 0 +0
2023-09-07 2023-09-05 0.091 0 +0
2023-09-06 2023-09-04 0.094 0 +0
2023-09-05 2023-08-31 0.086 0 +0
2023-09-04 2023-08-30 0.086 0 +0
2023-08-31 2023-08-29 0.086 0 +0
2023-08-30 2023-08-28 0.087 0 +0
2023-08-29 2023-08-25 0.087 0 +0
2023-08-28 2023-08-24 0.087 0 +0
2023-08-25 2023-08-23 0.087 0 +0
2023-08-24 2023-08-22 0.087 0 +0
2023-08-23 2023-08-21 0.087 0 +0
2023-08-22 2023-08-18 0.087 0 +0
2023-08-21 2023-08-17 0.087 0 +0
2023-08-18 2023-08-16 0.089 0 +0
2023-08-17 2023-08-15 0.082 0 +0
2023-08-16 2023-08-14 0.091 0 +0
2023-08-15 2023-08-11 0.089 0 +0
2023-08-14 2023-08-10 0.089 0 +0
2023-08-11 2023-08-09 0.089 0 +0
2023-08-10 2023-08-08 0.089 0 +0
2023-08-09 2023-08-07 0.085 0 +0
2023-08-08 2023-08-04 0.090 0 +0
2023-08-07 2023-08-03 0.089 0 +0
2023-08-04 2023-08-02 0.088 0 +0
2023-08-03 2023-08-01 0.094 0 +0
2023-08-02 2023-07-31 0.099 0 +0
2023-08-01 2023-07-28 0.090 0 +0
2023-07-31 2023-07-27 0.090 0 +0
2023-07-28 2023-07-26 0.092 0 +0
2023-07-27 2023-07-25 0.099 0 +0
2023-07-26 2023-07-24 0.092 0 +0
2023-07-25 2023-07-21 0.095 0 +0
2023-07-24 2023-07-20 0.098 0 +0
2023-07-21 2023-07-19 0.100 0 +0
2023-07-20 2023-07-18 0.100 0 +0
2023-07-19 2023-07-14 0.100 0 +0
2023-07-18 2023-07-13 0.100 0 +0
2023-07-14 2023-07-12 0.100 0 +0
2023-07-13 2023-07-11 0.100 0 +0
2023-07-12 2023-07-10 0.090 0 +0
2023-07-11 2023-07-07 0.090 0 +0
2023-07-10 2023-07-06 0.097 0 +0
2023-07-07 2023-07-05 0.090 0 +0
2023-07-06 2023-07-04 0.102 0 +0
2023-07-05 2023-07-03 0.096 0 +0
2023-07-04 2023-06-30 0.094 0 +0
2023-07-03 2023-06-29 0.094 0 +0
2023-06-30 2023-06-28 0.095 0 +0
2023-06-29 2023-06-27 0.087 0 +0
2023-06-28 2023-06-26 0.083 0 +0
2023-06-27 2023-06-23 0.090 0 +0
2023-06-26 2023-06-21 0.089 0 +0
2023-06-23 2023-06-20 0.090 0 +0
2023-06-21 2023-06-19 0.090 0 +0
2023-06-20 2023-06-16 0.091 0 +0
2023-06-19 2023-06-15 0.096 0 +0
2023-06-16 2023-06-14 0.098 0 +0
2023-06-15 2023-06-13 0.097 0 +0
2023-06-14 2023-06-12 0.099 0 +0
2023-06-13 2023-06-09 0.099 0 +0
2023-06-12 2023-06-08 0.099 0 +0
2023-06-09 2023-06-07 0.096 0 +0
2023-06-08 2023-06-06 0.096 0 +0
2023-06-07 2023-06-05 0.101 0 +0
2023-06-06 2023-06-02 0.095 0 +0
2023-06-05 2023-06-01 0.096 0 +0
2023-06-02 2023-05-31 0.096 0 +0
2023-06-01 2023-05-30 0.102 0 +0
2023-05-31 2023-05-29 0.090 0 +0
2023-05-30 2023-05-25 0.089 0 +0
2023-05-29 2023-05-24 0.097 0 +0
2023-05-25 2023-05-23 0.091 0 +0
2023-05-24 2023-05-22 0.091 0 +0
2023-05-23 2023-05-19 0.087 0 +0
2023-05-22 2023-05-18 0.092 0 +0
2023-05-19 2023-05-17 0.089 0 +0
2023-05-18 2023-05-16 0.090 0 +0
2023-05-17 2023-05-15 0.088 0 +0
2023-05-16 2023-05-12 0.088 0 +0
2023-05-15 2023-05-11 0.086 0 +0
2023-05-12 2023-05-10 0.084 0 +0
2023-05-11 2023-05-09 0.077 0 +0
2023-05-10 2023-05-08 0.079 0 +0
2023-05-09 2023-05-05 0.075 0 +0
2023-05-08 2023-05-04 0.072 0 +0
2023-05-05 2023-05-03 0.073 0 +0
2023-05-04 2023-05-02 0.076 0 +0
2023-05-03 2023-04-28 0.072 0 +0
2023-05-02 2023-04-27 0.071 0 +0
2023-04-28 2023-04-26 0.076 0 +0
2023-04-27 2023-04-25 0.076 0 +0
2023-04-26 2023-04-24 0.080 0 +0
2023-04-25 2023-04-21 0.078 0 +0
2023-04-24 2023-04-20 0.077 0 +0
2023-04-21 2023-04-19 0.077 0 +0
2023-04-20 2023-04-18 0.077 0 +0
2023-04-19 2023-04-17 0.080 0 +0
2023-04-18 2023-04-14 0.081 0 +0
2023-04-17 2023-04-13 0.082 0 +0
2023-04-14 2023-04-12 0.082 0 +0
2023-04-13 2023-04-11 0.082 0 +0
2023-04-12 2023-04-06 0.084 0 +0
2023-04-11 2023-04-04 0.084 0 +0
2023-04-06 2023-04-03 0.086 0 +0
2023-04-04 2023-03-31 0.086 0 +0
2023-04-03 2023-03-30 0.089 0 +0
2023-03-31 2023-03-29 0.089 0 +0
2023-03-30 2023-03-28 0.089 0 +0
2023-03-29 2023-03-27 0.089 0 +0
2023-03-28 2023-03-24 0.088 0 +0
2023-03-27 2023-03-23 0.089 0 +0
2023-03-24 2023-03-22 0.088 0 +0
2023-03-23 2023-03-21 0.089 0 +0
2023-03-22 2023-03-20 0.086 0 +0
2023-03-21 2023-03-17 0.087 0 +0
2023-03-20 2023-03-16 0.087 0 +0
2023-03-17 2023-03-15 0.087 0 +0
2023-03-16 2023-03-14 0.090 0 +0
2023-03-15 2023-03-13 0.087 0 +0
2023-03-14 2023-03-10 0.083 0 +0
2023-03-13 2023-03-09 0.088 0 +0
2023-03-10 2023-03-08 0.092 0 +0
2023-03-09 2023-03-07 0.093 0 +0
2023-03-08 2023-03-06 0.098 0 +0
2023-03-07 2023-03-03 0.099 0 +0
2023-03-06 2023-03-02 0.101 0 +0
2023-03-03 2023-03-01 0.100 0 +0
2023-03-02 2023-02-28 0.101 0 +0
2023-03-01 2023-02-27 0.102 0 +0
2023-02-28 2023-02-24 0.101 0 +0
2023-02-27 2023-02-23 0.105 0 +0
2023-02-24 2023-02-22 0.110 0 +0
2023-02-23 2023-02-21 0.111 0 +0
2023-02-22 2023-02-20 0.113 0 +0
2023-02-21 2023-02-17 0.105 0 +0
2023-02-20 2023-02-16 0.105 0 +0
2023-02-17 2023-02-15 0.110 0 +0
2023-02-16 2023-02-14 0.115 0 +0
2023-02-15 2023-02-13 0.115 0 +0
2023-02-14 2023-02-10 0.124 0 +0
2023-02-13 2023-02-09 0.133 0 +0
2023-02-10 2023-02-08 0.126 0 +0
2023-02-09 2023-02-07 0.125 0 +0
2023-02-08 2023-02-06 0.145 0 +0
2023-02-07 2023-02-03 0.072 0 +0
2023-02-06 2023-02-02 0.067 0 +0
2023-02-03 2023-02-01 0.067 0 +0
2023-02-02 2023-01-31 0.067 0 +0
2023-02-01 2023-01-30 0.067 0 +0
2023-01-31 2023-01-27 0.067 0 +0
2023-01-30 2023-01-26 0.067 0 +0
2023-01-27 2023-01-20 0.068 0 +0
2023-01-26 2023-01-19 0.066 0 +0
2023-01-20 2023-01-18 0.066 0 +0
2023-01-19 2023-01-17 0.067 0 +0
2023-01-18 2023-01-16 0.067 0 +0
2023-01-17 2023-01-13 0.067 0 +0
2023-01-16 2023-01-12 0.071 0 +0
2023-01-13 2023-01-11 0.068 0 +0
2023-01-12 2023-01-10 0.068 0 +0
2023-01-11 2023-01-09 0.069 0 +0
2023-01-10 2023-01-06 0.067 0 +0
2023-01-09 2023-01-05 0.065 0 +0
2023-01-06 2023-01-04 0.067 0 +0
2023-01-05 2023-01-03 0.068 0 +0
2023-01-04 2022-12-30 0.068 0 +0
2023-01-03 2022-12-29 0.071 0 +0
2022-12-30 2022-12-28 0.074 0 +0
2022-12-29 2022-12-23 0.069 0 +0
2022-12-28 2022-12-22 0.068 0 +0
2022-12-23 2022-12-21 0.068 0 +0
2022-12-22 2022-12-20 0.069 0 +0
2022-12-21 2022-12-19 0.070 0 +0
2022-12-20 2022-12-16 0.068 0 +0
2022-12-19 2022-12-15 0.068 0 +0
2022-12-16 2022-12-14 0.068 0 +0
2022-12-15 2022-12-13 0.074 0 +0
2022-12-14 2022-12-12 0.068 0 +0
2022-12-13 2022-12-09 0.067 0 +0
2022-12-12 2022-12-08 0.067 0 +0
2022-12-09 2022-12-07 0.067 0 +0
2022-12-08 2022-12-06 0.067 0 +0
2022-12-07 2022-12-05 0.067 0 +0
2022-12-06 2022-12-02 0.065 0 +0
2022-12-05 2022-12-01 0.066 0 +0
2022-12-02 2022-11-30 0.066 0 +0
2022-12-01 2022-11-29 0.067 0 +0
2022-11-30 2022-11-28 0.071 0 +0
2022-11-29 2022-11-25 0.067 0 +0
2022-11-28 2022-11-24 0.068 0 +0
2022-11-25 2022-11-23 0.069 0 +0
2022-11-24 2022-11-22 0.066 0 +0
2022-11-23 2022-11-21 0.066 0 +0
2022-11-22 2022-11-18 0.068 0 +0
2022-11-21 2022-11-17 0.067 0 +0
2022-11-18 2022-11-16 0.068 0 +0
2022-11-17 2022-11-15 0.069 0 +0
2022-11-16 2022-11-14 0.070 0 +0
2022-11-15 2022-11-11 0.068 0 +0
2022-11-14 2022-11-10 0.068 0 +0
2022-11-11 2022-11-09 0.068 0 +0
2022-11-10 2022-11-08 0.068 0 +0
2022-11-09 2022-11-07 0.067 0 +0
2022-11-08 2022-11-04 0.073 0 +0
2022-11-07 2022-11-03 0.071 0 +0
2022-11-04 2022-11-02 0.071 0 +0
2022-11-03 2022-11-01 0.071 0 +0
2022-11-02 2022-10-31 0.071 0 +0
2022-11-01 2022-10-28 0.071 0 +0
2022-10-31 2022-10-27 0.071 0 +0
2022-10-28 2022-10-26 0.072 0 +0
2022-10-27 2022-10-25 0.071 0 +0
2022-10-26 2022-10-24 0.072 0 +0
2022-10-25 2022-10-21 0.074 0 +0
2022-10-24 2022-10-20 0.074 0 +0
2022-10-21 2022-10-19 0.078 0 +0
2022-10-20 2022-10-18 0.088 0 +0
2022-10-19 2022-10-17 0.075 0 +0
2022-10-18 2022-10-14 0.075 0 +0
2022-10-17 2022-10-13 0.075 0 +0
2022-10-14 2022-10-12 0.079 0 +0
2022-10-13 2022-10-11 0.075 0 +0
2022-10-12 2022-10-10 0.075 0 +0
2022-10-11 2022-10-07 0.075 0 +0
2022-10-10 2022-10-06 0.075 0 +0
2022-10-07 2022-10-05 0.075 0 +0
2022-10-06 2022-10-03 0.075 0 +0
2022-10-05 2022-09-30 0.075 0 +0
2022-10-03 2022-09-29 0.075 0 +0
2022-09-30 2022-09-28 0.075 0 +0
2022-09-29 2022-09-27 0.075 0 +0
2022-09-28 2022-09-26 0.076 0 +0
2022-09-27 2022-09-23 0.075 0 +0
2022-09-26 2022-09-22 0.078 0 +0
2022-09-23 2022-09-21 0.075 0 +0
2022-09-22 2022-09-20 0.075 0 +0
2022-09-21 2022-09-19 0.075 0 +0
2022-09-20 2022-09-16 0.076 0 +0
2022-09-19 2022-09-15 0.073 0 +0
2022-09-16 2022-09-14 0.078 0 +0
2022-09-15 2022-09-13 0.078 0 +0
2022-09-14 2022-09-09 0.078 0 +0
2022-09-13 2022-09-08 0.078 0 +0
2022-09-09 2022-09-07 0.082 0 +0
2022-09-08 2022-09-06 0.082 0 +0
2022-09-07 2022-09-05 0.082 0 +0
2022-09-06 2022-09-02 0.082 0 +0
2022-09-05 2022-09-01 0.076 0 +0
2022-09-02 2022-08-31 0.079 0 +0
2022-09-01 2022-08-30 0.079 0 +0
2022-08-31 2022-08-29 0.079 0 +0
2022-08-30 2022-08-26 0.080 0 +0
2022-08-29 2022-08-25 0.083 0 +0
2022-08-26 2022-08-24 0.083 0 +0
2022-08-25 2022-08-23 0.083 0 +0
2022-08-24 2022-08-22 0.083 0 +0
2022-08-23 2022-08-19 0.081 0 +0
2022-08-22 2022-08-18 0.081 0 +0
2022-08-19 2022-08-17 0.081 0 +0
2022-08-18 2022-08-16 0.079 0 +0
2022-08-17 2022-08-15 0.079 0 +0
2022-08-16 2022-08-12 0.079 0 +0
2022-08-15 2022-08-11 0.079 0 +0
2022-08-12 2022-08-10 0.079 0 +0
2022-08-11 2022-08-09 0.079 0 +0
2022-08-10 2022-08-08 0.080 0 +0
2022-08-09 2022-08-05 0.080 0 +0
2022-08-08 2022-08-04 0.080 0 +0
2022-08-05 2022-08-03 0.080 0 +0
2022-08-04 2022-08-02 0.080 0 +0
2022-08-03 2022-08-01 0.080 0 +0
2022-08-02 2022-07-29 0.080 0 +0
2022-08-01 2022-07-28 0.080 0 +0
2022-07-29 2022-07-27 0.083 0 +0
2022-07-28 2022-07-26 0.076 0 +0
2022-07-27 2022-07-25 0.080 0 +0
2022-07-26 2022-07-22 0.080 0 +0
2022-07-25 2022-07-21 0.080 0 +0
2022-07-22 2022-07-20 0.080 0 +0
2022-07-21 2022-07-19 0.083 0 +0
2022-07-20 2022-07-18 0.080 0 +0
2022-07-19 2022-07-15 0.080 0 +0
2022-07-18 2022-07-14 0.080 0 +0
2022-07-15 2022-07-13 0.080 0 +0
2022-07-14 2022-07-12 0.081 0 +0
2022-07-13 2022-07-11 0.089 0 +0
2022-07-12 2022-07-08 0.088 0 +0
2022-07-11 2022-07-07 0.088 0 +0
2022-07-08 2022-07-06 0.088 0 +0
2022-07-07 2022-07-05 0.091 0 +0
2022-07-06 2022-07-04 0.091 0 +0
2022-07-05 2022-06-30 0.087 0 +0
2022-07-04 2022-06-29 0.087 0 +0
2022-06-30 2022-06-28 0.087 0 +0
2022-06-29 2022-06-27 0.099 0 +0
2022-06-28 2022-06-24 0.088 0 +0
2022-06-27 2022-06-23 0.089 0 +0
2022-06-24 2022-06-22 0.098 0 +0
2022-06-23 2022-06-21 0.096 0 +0
2022-06-22 2022-06-20 0.096 0 +0
2022-06-21 2022-06-17 0.096 0 +0
2022-06-20 2022-06-16 0.092 0 +0
2022-06-17 2022-06-15 0.092 0 +0
2022-06-16 2022-06-14 0.105 0 +0
2022-06-15 2022-06-13 0.105 0 +0
2022-06-14 2022-06-10 0.105 0 +0
2022-06-13 2022-06-09 0.105 0 +0
2022-06-10 2022-06-08 0.104 0 +0
2022-06-09 2022-06-07 0.100 0 +0
2022-06-08 2022-06-06 0.097 0 +0
2022-06-07 2022-06-02 0.093 0 +0
2022-06-06 2022-06-01 0.093 0 +0
2022-06-02 2022-05-31 0.090 0 +0
2022-06-01 2022-05-30 0.080 0 +0
2022-05-31 2022-05-27 0.080 0 +0
2022-05-30 2022-05-26 0.080 0 +0
2022-05-27 2022-05-25 0.080 0 +0
2022-05-26 2022-05-24 0.080 0 +0
2022-05-25 2022-05-23 0.080 0 +0
2022-05-24 2022-05-20 0.080 0 +0
2022-05-23 2022-05-19 0.080 0 +0
2022-05-20 2022-05-18 0.080 0 +0
2022-05-19 2022-05-17 0.080 0 +0
2022-05-18 2022-05-16 0.080 0 +0
2022-05-17 2022-05-13 0.080 0 +0
2022-05-16 2022-05-12 0.080 0 +0
2022-05-13 2022-05-11 0.079 0 +0
2022-05-12 2022-05-10 0.079 0 +0
2022-05-11 2022-05-06 0.078 0 +0
2022-05-10 2022-05-05 0.081 0 +0
2022-05-06 2022-05-04 0.081 0 +0
2022-05-05 2022-05-03 0.083 0 +0
2022-05-04 2022-04-29 0.080 0 +0
2022-05-03 2022-04-28 0.080 0 +0
2022-04-29 2022-04-27 0.081 0 +0
2022-04-28 2022-04-26 0.080 0 +0
2022-04-27 2022-04-25 0.081 0 +0
2022-04-26 2022-04-22 0.081 0 +0
2022-04-25 2022-04-21 0.085 0 +0
2022-04-22 2022-04-20 0.083 0 +0
2022-04-21 2022-04-19 0.081 0 +0
2022-04-20 2022-04-14 0.081 0 +0
2022-04-19 2022-04-13 0.081 0 +0
2022-04-14 2022-04-12 0.081 0 +0
2022-04-13 2022-04-11 0.091 0 +0
2022-04-12 2022-04-08 0.091 0 +0
2022-04-11 2022-04-07 0.092 0 +0
2022-04-08 2022-04-06 0.082 0 +0
2022-04-07 2022-04-04 0.082 0 +0
2022-04-06 2022-04-01 0.082 0 +0
2022-04-04 2022-03-31 0.081 0 +0
2022-04-01 2022-03-30 0.081 0 +0
2022-03-31 2022-03-29 0.085 0 +0
2022-03-30 2022-03-28 0.086 0 +0
2022-03-29 2022-03-25 0.088 0 +0
2022-03-28 2022-03-24 0.088 0 +0
2022-03-25 2022-03-23 0.083 0 +0
2022-03-24 2022-03-22 0.081 0 +0
2022-03-23 2022-03-21 0.082 0 +0
2022-03-22 2022-03-18 0.085 0 +0
2022-03-21 2022-03-17 0.085 0 +0
2022-03-18 2022-03-16 0.082 0 +0
2022-03-17 2022-03-15 0.081 0 +0
2022-03-16 2022-03-14 0.081 0 +0
2022-03-15 2022-03-11 0.081 0 +0
2022-03-14 2022-03-10 0.081 0 +0
2022-03-11 2022-03-09 0.081 0 +0
2022-03-10 2022-03-08 0.081 0 +0
2022-03-09 2022-03-07 0.092 0 +0
2022-03-08 2022-03-04 0.094 0 +0
2022-03-07 2022-03-03 0.094 0 +0
2022-03-04 2022-03-02 0.094 0 +0
2022-03-03 2022-03-01 0.090 0 +0
2022-03-02 2022-02-28 0.090 0 +0
2022-03-01 2022-02-25 0.091 0 +0
2022-02-28 2022-02-24 0.091 0 +0
2022-02-25 2022-02-23 0.091 0 +0
2022-02-24 2022-02-22 0.091 0 +0
2022-02-23 2022-02-21 0.096 0 +0
2022-02-22 2022-02-18 0.096 0 +0
2022-02-21 2022-02-17 0.096 0 +0
2022-02-18 2022-02-16 0.096 0 +0
2022-02-17 2022-02-15 0.096 0 +0
2022-02-16 2022-02-14 0.094 0 +0
2022-02-15 2022-02-11 0.090 0 +0
2022-02-14 2022-02-10 0.090 0 +0
2022-02-11 2022-02-09 0.090 0 +0
2022-02-10 2022-02-08 0.091 0 +0
2022-02-09 2022-02-07 0.090 0 +0
2022-02-08 2022-02-04 0.091 0 +0
2022-02-07 2022-01-31 0.090 0 +0
2022-02-04 2022-01-27 0.090 0 +0
2022-01-28 2022-01-26 0.091 0 +0
2022-01-27 2022-01-25 0.095 0 +0
2022-01-26 2022-01-24 0.095 0 +0
2022-01-25 2022-01-21 0.095 0 +0
2022-01-24 2022-01-20 0.090 0 +0
2022-01-21 2022-01-19 0.090 0 +0
2022-01-20 2022-01-18 0.090 0 +0
2022-01-19 2022-01-17 0.095 0 +0
2022-01-18 2022-01-14 0.090 0 +0
2022-01-17 2022-01-13 0.090 0 +0
2022-01-14 2022-01-12 0.090 0 +0
2022-01-13 2022-01-11 0.090 0 +0
2022-01-12 2022-01-10 0.090 0 +0
2022-01-11 2022-01-07 0.090 0 +0
2022-01-10 2022-01-06 0.090 0 +0
2022-01-07 2022-01-05 0.090 0 +0
2022-01-06 2022-01-04 0.090 0 +0
2022-01-05 2022-01-03 0.091 0 +0
2022-01-04 2021-12-31 0.091 0 +0
2022-01-03 2021-12-29 0.090 0 +0
2021-12-30 2021-12-28 0.090 0 +0
2021-12-29 2021-12-24 0.090 0 +0
2021-12-28 2021-12-22 0.090 0 +0
2021-12-23 2021-12-21 0.090 0 +0
2021-12-22 2021-12-20 0.091 0 +0
2021-12-21 2021-12-17 0.086 0 +0
2021-12-20 2021-12-16 0.086 0 +0
2021-12-17 2021-12-15 0.086 0 +0
2021-12-16 2021-12-14 0.086 0 +0
2021-12-15 2021-12-13 0.086 0 +0
2021-12-14 2021-12-10 0.086 0 +0
2021-12-13 2021-12-09 0.086 0 +0
2021-12-10 2021-12-08 0.085 0 +0
2021-12-09 2021-12-07 0.085 0 +0
2021-12-08 2021-12-06 0.086 0 +0
2021-12-07 2021-12-03 0.088 0 +0
2021-12-06 2021-12-02 0.095 0 +0
2021-12-03 2021-12-01 0.095 0 +0
2021-12-02 2021-11-30 0.086 0 +0
2021-12-01 2021-11-29 0.092 0 +0
2021-11-30 2021-11-26 0.095 0 +0
2021-11-29 2021-11-25 0.091 0 +0
2021-11-26 2021-11-24 0.104 0 +0
2021-11-25 2021-11-23 0.095 0 +0
2021-11-24 2021-11-22 0.092 0 +0
2021-11-23 2021-11-19 0.094 0 +0
2021-11-22 2021-11-18 0.092 0 +0
2021-11-19 2021-11-17 0.092 0 +0
2021-11-18 2021-11-16 0.104 0 +0
2021-11-17 2021-11-15 0.106 0 +0
2021-11-16 2021-11-12 0.094 0 +0
2021-11-15 2021-11-11 0.094 0 +0
2021-11-12 2021-11-10 0.094 0 +0
2021-11-11 2021-11-09 0.092 0 +0
2021-11-10 2021-11-08 0.099 0 +0
2021-11-09 2021-11-05 0.099 0 +0
2021-11-08 2021-11-04 0.098 0 +0
2021-11-05 2021-11-03 0.099 0 +0
2021-11-04 2021-11-02 0.099 0 +0
2021-11-03 2021-11-01 0.098 0 +0
2021-11-02 2021-10-29 0.098 0 +0
2021-11-01 2021-10-28 0.103 0 +0
2021-10-29 2021-10-27 0.103 0 +0
2021-10-28 2021-10-26 0.103 0 +0
2021-10-27 2021-10-25 0.103 0 +0
2021-10-26 2021-10-22 0.103 0 +0
2021-10-25 2021-10-21 0.103 0 +0
2021-10-22 2021-10-20 0.103 0 +0
2021-10-21 2021-10-19 0.103 0 +0
2021-10-20 2021-10-18 0.105 0 +0
2021-10-19 2021-10-15 0.105 0 +0
2021-10-18 2021-10-12 0.106 0 +0
2021-10-15 2021-10-11 0.109 0 +0
2021-10-12 2021-10-08 0.108 0 +0
2021-10-11 2021-10-07 0.108 0 +0
2021-10-08 2021-10-06 0.101 0 +0
2021-10-07 2021-10-05 0.106 0 +0
2021-10-06 2021-10-04 0.106 0 +0
2021-10-05 2021-09-30 0.106 0 +0
2021-10-04 2021-09-29 0.105 0 +0
2021-09-30 2021-09-28 0.106 0 +0
2021-09-29 2021-09-27 0.113 0 +0
2021-09-28 2021-09-24 0.106 0 +0
2021-09-27 2021-09-23 0.107 0 +0
2021-09-24 2021-09-21 0.110 0 +0
2021-09-23 2021-09-20 0.107 0 +0
2021-09-21 2021-09-17 0.113 0 +0
2021-09-20 2021-09-16 0.112 0 +0
2021-09-17 2021-09-15 0.116 0 +0
2021-09-16 2021-09-14 0.116 0 +0
2021-09-15 2021-09-13 0.117 0 +0
2021-09-14 2021-09-10 0.115 0 +0
2021-09-13 2021-09-09 0.116 0 +0
2021-09-10 2021-09-08 0.118 0 +0
2021-09-09 2021-09-07 0.115 0 +0
2021-09-08 2021-09-06 0.125 0 +0
2021-09-07 2021-09-03 0.121 0 +0
2021-09-06 2021-09-02 0.124 0 +0
2021-09-03 2021-09-01 0.112 0 +0
2021-09-02 2021-08-31 0.112 0 +0
2021-09-01 2021-08-30 0.116 0 +0
2021-08-31 2021-08-27 0.113 0 +0
2021-08-30 2021-08-26 0.113 0 +0
2021-08-27 2021-08-25 0.111 0 +0
2021-08-26 2021-08-24 0.117 0 +0
2021-08-25 2021-08-23 0.111 0 +0
2021-08-24 2021-08-20 0.120 0 +0
2021-08-23 2021-08-19 0.122 0 +0
2021-08-20 2021-08-18 0.115 0 +0
2021-08-19 2021-08-17 0.115 0 +0
2021-08-18 2021-08-16 0.115 0 +0
2021-08-17 2021-08-13 0.115 0 +0
2021-08-16 2021-08-12 0.115 0 +0
2021-08-13 2021-08-11 0.121 0 +0
2021-08-12 2021-08-10 0.127 0 +0
2021-08-11 2021-08-09 0.127 0 +0
2021-08-10 2021-08-06 0.126 0 +0
2021-08-09 2021-08-05 0.128 0 +0
2021-08-06 2021-08-04 0.128 0 +0
2021-08-05 2021-08-03 0.129 0 +0
2021-08-04 2021-08-02 0.129 0 +0
2021-08-03 2021-07-30 0.122 0 +0
2021-08-02 2021-07-29 0.123 0 +0
2021-07-30 2021-07-28 0.131 0 +0
2021-07-29 2021-07-27 0.109 0 +0
2021-07-28 2021-07-26 0.116 0 +0
2021-07-27 2021-07-23 0.117 0 +0
2021-07-26 2021-07-22 0.116 0 +0
2021-07-23 2021-07-21 0.116 0 +0
2021-07-22 2021-07-20 0.113 0 +0
2021-07-21 2021-07-19 0.120 0 +0
2021-07-20 2021-07-16 0.111 0 +0
2021-07-19 2021-07-15 0.112 0 +0
2021-07-16 2021-07-14 0.119 0 +0
2021-07-15 2021-07-13 0.120 0 +0
2021-07-14 2021-07-12 0.118 0 +0
2021-07-13 2021-07-09 0.112 0 +0
2021-07-12 2021-07-08 0.112 0 +0
2021-07-09 2021-07-07 0.118 0 +0
2021-07-08 2021-07-06 0.108 0 +0
2021-07-07 2021-07-05 0.115 0 +0
2021-07-06 2021-07-02 0.110 0 +0
2021-07-05 2021-06-30 0.102 0 +0
2021-07-02 2021-06-29 0.107 0 +0
2021-06-30 2021-06-28 0.107 0 +0
2021-06-29 2021-06-25 0.104 0 +0
2021-06-28 2021-06-24 0.103 0 +0
2021-06-25 2021-06-23 0.105 0 +0
2021-06-24 2021-06-22 0.109 0 +0
2021-06-23 2021-06-21 0.100 0 +0
2021-06-22 2021-06-18 0.100 0 +0
2021-06-21 2021-06-17 0.115 0 +0
2021-06-18 2021-06-16 0.110 0 +0
2021-06-17 2021-06-15 0.111 0 +0
2021-06-16 2021-06-11 0.109 0 +0
2021-06-15 2021-06-10 0.112 0 +0
2021-06-11 2021-06-09 0.109 0 +0
2021-06-10 2021-06-08 0.111 0 +0
2021-06-09 2021-06-07 0.112 0 +0
2021-06-08 2021-06-04 0.113 0 +0
2021-06-07 2021-06-03 0.107 0 +0
2021-06-04 2021-06-02 0.110 0 +0
2021-06-03 2021-06-01 0.110 0 +0
2021-06-02 2021-05-31 0.105 0 +0
2021-06-01 2021-05-28 0.106 0 +0
2021-05-31 2021-05-27 0.114 0 +0
2021-05-28 2021-05-26 0.114 0 +0
2021-05-27 2021-05-25 0.112 0 +0
2021-05-26 2021-05-24 0.112 0 +0
2021-05-25 2021-05-21 0.114 0 +0
2021-05-24 2021-05-20 0.111 0 +0
2021-05-21 2021-05-18 0.113 0 +0
2021-05-20 2021-05-17 0.112 0 +0
2021-05-18 2021-05-14 0.112 0 +0
2021-05-17 2021-05-13 0.112 0 +0
2021-05-14 2021-05-12 0.115 0 +0
2021-05-13 2021-05-11 0.117 0 +0
2021-05-12 2021-05-10 0.110 0 +0
2021-05-11 2021-05-07 0.105 0 +0
2021-05-10 2021-05-06 0.111 0 +0
2021-05-07 2021-05-05 0.110 0 +0
2021-05-06 2021-05-04 0.111 0 +0
2021-05-05 2021-05-03 0.103 0 +0
2021-05-04 2021-04-30 0.103 0 +0
2021-05-03 2021-04-29 0.103 0 -270,000
2021-04-20 2021-04-16 0.093 270,000 -90,000 0.00% 25,110
2021-04-19 2021-04-15 0.092 360,000 -2,022,000 0.01% 33,120
2021-03-18 2021-03-16 0.111 2,382,000 -504,000 0.04% 264,402
2021-02-16 2021-02-09 0.116 2,886,000 +18,000 0.05% 334,776
2021-02-08 2021-02-04 0.121 2,868,000 -168,000 0.05% 347,028
2021-02-03 2021-02-01 0.122 3,036,000 -330,000 0.05% 370,392
2021-02-02 2021-01-29 0.124 3,366,000 -348,000 0.06% 417,384
2021-02-01 2021-01-28 0.125 3,714,000 -192,000 0.06% 464,250
2020-09-23 2020-09-21 0.114 3,906,000 -690,000 0.06% 445,284
2020-09-14 2020-09-10 0.110 4,596,000 +690,000 0.08% 505,560
2020-09-02 2020-08-31 0.105 3,906,000 -60,000 0.06% 410,130
2020-08-12 2020-08-10 0.114 3,966,000 -84,000 0.07% 452,124
2020-07-28 2020-07-24 0.120 4,050,000 -180,000 0.07% 486,000
2020-06-26 2020-06-23 0.115 4,230,000 +180,000 0.07% 486,450
2020-06-22 2020-06-18 0.072 4,050,000 -198,000 0.07% 291,600
2020-06-19 2020-06-17 0.070 4,248,000 +48,000 0.07% 297,360
2020-06-18 2020-06-16 0.071 4,200,000 +150,000 0.07% 298,200
2020-06-17 2020-06-15 0.074 4,050,000 -192,000 0.07% 299,700
2020-06-12 2020-06-10 0.069 4,242,000 +192,000 0.07% 292,698
2020-05-27 2020-05-25 0.080 4,050,000 -180,000 0.07% 324,000
2020-05-26 2020-05-22 0.085 4,230,000 +180,000 0.07% 359,550
2019-09-25 2019-09-23 0.270 4,050,000 -48,000 0.07% 1,093,500
2019-08-07 2019-08-05 0.230 4,098,000 -180,000 0.07% 942,540
2019-06-28 2019-06-26 0.241 4,278,000 -24,000 0.07% 1,030,998
2019-06-13 2019-06-11 0.237 4,302,000 -60,000 0.07% 1,019,574
2019-05-21 2019-05-17 0.236 4,362,000 +60,000 0.07% 1,029,432
2019-05-17 2019-05-15 0.275 4,302,000 +168,000 0.07% 1,183,050
2019-03-19 2019-03-15 0.225 4,134,000 +36,000 0.07% 930,150
2019-03-04 2019-02-28 0.239 4,098,000 +108,000 0.07% 979,422
2019-03-01 2019-02-27 0.255 3,990,000 +96,000 0.07% 1,017,450
2019-02-26 2019-02-22 0.255 3,894,000 +96,000 0.06% 992,970
2019-02-19 2019-02-15 0.245 3,798,000 +6,000 0.06% 930,510
2019-01-31 2019-01-29 0.255 3,792,000 +120,000 0.06% 966,960
2019-01-21 2019-01-17 0.234 3,672,000 +2,046,000 0.06% 859,248
2018-11-30 2018-11-28 0.243 1,626,000 -120,000 0.03% 395,118
2018-11-28 2018-11-26 0.270 1,746,000 +120,000 0.03% 471,420
2018-09-26 2018-09-21 0.345 1,626,000 +108,000 0.03% 560,970
2018-09-03 2018-08-30 0.335 1,518,000 +102,000 0.03% 508,530
2018-08-29 2018-08-27 0.335 1,416,000 -210,000 0.02% 474,360
2018-08-24 2018-08-22 0.335 1,626,000 -96,000 0.03% 544,710
2018-08-20 2018-08-16 0.315 1,722,000 -2,538,000 0.03% 542,430
2018-08-17 2018-08-15 0.360 4,260,000 +78,000 0.07% 1,533,600
2018-08-13 2018-08-09 0.380 4,182,000 -102,000 0.07% 1,589,160
2018-08-08 2018-08-06 0.380 4,284,000 -78,000 0.07% 1,627,920
2018-07-24 2018-07-20 0.380 4,362,000 +60,000 0.07% 1,657,560
2018-07-11 2018-07-09 0.400 4,302,000 +90,000 0.07% 1,720,800
2018-07-05 2018-07-03 0.400 4,212,000 -90,000 0.07% 1,684,800
2018-07-04 2018-06-29 0.410 4,302,000 +96,000 0.07% 1,763,820
2018-07-03 2018-06-28 0.435 4,206,000 +60,000 0.07% 1,829,610
2018-06-25 2018-06-21 0.420 4,146,000 +90,000 0.07% 1,741,320
2018-06-22 2018-06-20 0.430 4,056,000 -150,000 0.07% 1,744,080
2018-06-21 2018-06-19 0.415 4,206,000 -84,000 0.07% 1,745,490
2018-06-19 2018-06-14 0.450 4,290,000 +174,000 0.07% 1,930,500
2018-06-15 2018-06-13 0.445 4,116,000 +60,000 0.07% 1,831,620
2018-06-14 2018-06-12 0.445 4,056,000 -120,000 0.07% 1,804,920
2018-06-13 2018-06-11 0.435 4,176,000 -180,000 0.07% 1,816,560
2018-06-11 2018-06-07 0.435 4,356,000 +780,000 0.07% 1,894,860
2018-06-04 2018-05-31 0.420 3,576,000 +54,000 0.06% 1,501,920
2018-05-31 2018-05-29 0.405 3,522,000 +120,000 0.06% 1,426,410
2018-05-07 2018-05-03 0.395 3,402,000 +60,000 0.06% 1,343,790
2018-04-26 2018-04-24 0.405 3,342,000 +96,000 0.06% 1,353,510
2018-04-23 2018-04-19 0.405 3,246,000 +2,238,000 0.05% 1,314,630
2018-02-26 2018-02-22 0.375 1,008,000 -300,000 0.02% 378,000
2018-02-08 2018-02-06 0.375 1,308,000 -5,364,000 0.02% 490,500
2018-02-06 2018-02-02 0.425 6,672,000 +300,000 0.11% 2,835,600
2018-02-05 2018-02-01 0.430 6,372,000 -30,000 0.11% 2,739,960
2018-02-02 2018-01-31 0.430 6,402,000 +30,000 0.11% 2,752,860
2018-01-30 2018-01-26 0.400 6,372,000 -72,000 0.11% 2,548,800
2018-01-29 2018-01-25 0.390 6,444,000 +60,000 0.11% 2,513,160
2018-01-26 2018-01-24 0.410 6,384,000 +12,000 0.11% 2,617,440
2018-01-24 2018-01-22 0.410 6,372,000 -120,000 0.11% 2,612,520
2018-01-23 2018-01-19 0.400 6,492,000 +90,000 0.11% 2,596,800
2018-01-18 2018-01-16 0.365 6,402,000 -36,000 0.11% 2,336,730
2018-01-05 2018-01-03 0.355 6,438,000 +36,000 0.11% 2,285,490
2017-12-08 2017-12-06 0.350 6,402,000 -120,000 0.11% 2,240,700
2017-12-06 2017-12-04 0.370 6,522,000 +24,000 0.11% 2,413,140
2017-11-28 2017-11-24 0.375 6,498,000 -60,000 0.11% 2,436,750
2017-11-20 2017-11-16 0.395 6,558,000 +120,000 0.11% 2,590,410
2017-11-17 2017-11-15 0.400 6,438,000 +60,000 0.11% 2,575,200
2017-11-16 2017-11-14 0.405 6,378,000 -150,000 0.11% 2,583,090
2017-11-09 2017-11-07 0.410 6,528,000 +30,000 0.11% 2,676,480
2017-11-03 2017-11-01 0.430 6,498,000 -72,000 0.11% 2,794,140
2017-10-12 2017-10-10 0.435 6,570,000 +90,000 0.11% 2,857,950
2017-09-29 2017-09-27 0.435 6,480,000 -90,000 0.10% 2,818,800
2017-09-28 2017-09-26 0.430 6,570,000 -120,000 0.11% 2,825,100
2017-09-25 2017-09-21 0.435 6,690,000 +300,000 0.11% 2,910,150
2017-09-15 2017-09-13 0.455 6,390,000 +30,000 0.10% 2,907,450
2017-09-13 2017-09-11 0.445 6,360,000 -120,000 0.10% 2,830,200
2017-09-11 2017-09-07 0.480 6,480,000 +522,000 0.10% 3,110,400
2017-09-08 2017-09-06 0.520 5,958,000 +102,000 0.10% 3,098,160
2017-09-07 2017-09-05 0.520 5,856,000 -402,000 0.09% 3,045,120
2017-09-06 2017-09-04 0.510 6,258,000 -60,000 0.10% 3,191,580
2017-09-05 2017-09-01 0.495 6,318,000 +120,000 0.10% 3,127,410
2017-09-04 2017-08-31 0.500 6,198,000 +420,000 0.10% 3,099,000
2017-09-01 2017-08-30 0.490 5,778,000 +30,000 0.09% 2,831,220
2017-08-31 2017-08-29 0.480 5,748,000 -90,000 0.09% 2,759,040
2017-08-30 2017-08-28 0.470 5,838,000 +30,000 0.09% 2,743,860
2017-08-15 2017-08-11 0.455 5,808,000 +60,000 0.09% 2,642,640
2017-08-08 2017-08-04 0.470 5,748,000 +90,000 0.09% 2,701,560
2017-08-07 2017-08-03 0.475 5,658,000 -120,000 0.09% 2,687,550
2017-08-02 2017-07-31 0.490 5,778,000 +60,000 0.09% 2,831,220
2017-08-01 2017-07-28 0.510 5,718,000 +60,000 0.09% 2,916,180
2017-07-31 2017-07-27 0.500 5,658,000 -120,000 0.09% 2,829,000
2017-07-21 2017-07-19 0.470 5,778,000 -90,000 0.09% 2,715,660
2017-06-19 2017-06-15 0.500 5,868,000 -120,000 0.09% 2,934,000
2017-06-16 2017-06-14 0.500 5,988,000 +150,000 0.10% 2,994,000
2017-06-07 2017-06-05 0.510 5,838,000 +150,000 0.09% 2,977,380
2017-06-06 2017-06-02 0.495 5,688,000 -150,000 0.09% 2,815,560
2017-05-31 2017-05-26 0.490 5,838,000 +90,000 0.09% 2,860,620
2017-05-29 2017-05-25 0.520 5,748,000 +66,000 0.09% 2,988,960
2017-05-26 2017-05-24 0.530 5,682,000 -6,000 0.09% 3,011,460
2017-05-25 2017-05-23 0.550 5,688,000 +696,000 0.09% 3,128,400
2017-05-24 2017-05-22 0.550 4,992,000 +120,000 0.08% 2,745,600
2017-05-23 2017-05-19 0.550 4,872,000 -90,000 0.08% 2,679,600
2017-05-22 2017-05-18 0.550 4,962,000 -120,000 0.08% 2,729,100
2017-05-19 2017-05-17 0.550 5,082,000 -90,000 0.08% 2,795,100
2017-05-17 2017-05-15 0.550 5,172,000 +114,000 0.08% 2,844,600
2017-05-16 2017-05-12 0.540 5,058,000 -180,000 0.08% 2,731,320
2017-05-11 2017-05-09 0.560 5,238,000 +126,000 0.08% 2,933,280
2017-05-10 2017-05-08 0.570 5,112,000 +156,000 0.08% 2,913,840
2017-05-08 2017-05-04 0.570 4,956,000 -390,000 0.08% 2,824,920
2017-04-25 2017-04-21 0.590 5,346,000 +240,000 0.09% 3,154,140
2017-04-24 2017-04-20 0.590 5,106,000 -180,000 0.08% 3,012,540
2017-04-21 2017-04-19 0.580 5,286,000 +96,000 0.09% 3,065,880
2017-04-20 2017-04-18 0.580 5,190,000 +30,000 0.08% 3,010,200
2017-04-19 2017-04-13 0.570 5,160,000 -180,000 0.08% 2,941,200
2017-04-18 2017-04-12 0.570 5,340,000 -870,000 0.09% 3,043,800
2017-04-12 2017-04-10 0.570 6,210,000 +96,000 0.10% 3,539,700
2017-04-11 2017-04-07 0.570 6,114,000 +42,000 0.10% 3,484,980
2017-04-10 2017-04-06 0.570 6,072,000 +54,000 0.10% 3,461,040
2017-04-07 2017-04-05 0.540 6,018,000 +24,000 0.10% 3,249,720
2017-04-06 2017-04-03 0.540 5,994,000 +66,000 0.10% 3,236,760
2017-04-05 2017-03-31 0.540 5,928,000 +108,000 0.10% 3,201,120
2017-04-03 2017-03-30 0.540 5,820,000 +1,110,000 0.09% 3,142,800
2017-03-31 2017-03-29 0.560 4,710,000 +120,000 0.08% 2,637,600
2017-03-30 2017-03-28 0.550 4,590,000 -96,000 0.07% 2,524,500
2017-03-29 2017-03-27 0.550 4,686,000 -510,000 0.08% 2,577,300
2017-03-28 2017-03-24 0.550 5,196,000 +684,000 0.08% 2,857,800
2017-03-27 2017-03-23 0.580 4,512,000 -258,000 0.07% 2,616,960
2017-03-24 2017-03-22 0.540 4,770,000 -900,000 0.08% 2,575,800
2017-03-23 2017-03-21 0.550 5,670,000 +102,000 0.09% 3,118,500
2017-03-22 2017-03-20 0.540 5,568,000 +912,000 0.09% 3,006,720
2017-03-21 2017-03-17 0.510 4,656,000 -180,000 0.08% 2,374,560
2017-03-20 2017-03-16 0.485 4,836,000 +120,000 0.08% 2,345,460
2017-03-17 2017-03-15 0.500 4,716,000 +90,000 0.08% 2,358,000
2017-03-16 2017-03-14 0.510 4,626,000 -90,000 0.07% 2,359,260
2017-03-15 2017-03-13 0.510 4,716,000 +426,000 0.08% 2,405,160
2017-03-14 2017-03-10 0.520 4,290,000 -414,000 0.07% 2,230,800
2017-03-13 2017-03-09 0.470 4,704,000 +90,000 0.08% 2,210,880
2017-03-09 2017-03-07 0.470 4,614,000 +66,000 0.07% 2,168,580
2017-03-08 2017-03-06 0.475 4,548,000 -60,000 0.07% 2,160,300
2017-03-07 2017-03-03 0.470 4,608,000 +30,000 0.07% 2,165,760
2017-03-06 2017-03-02 0.485 4,578,000 +36,000 0.07% 2,220,330
2017-03-03 2017-03-01 0.480 4,542,000 -30,000 0.07% 2,180,160
2017-03-02 2017-02-28 0.470 4,572,000 +6,000 0.07% 2,148,840
2017-03-01 2017-02-27 0.460 4,566,000 +96,000 0.07% 2,100,360
2017-02-28 2017-02-24 0.460 4,470,000 -120,000 0.07% 2,056,200
2017-02-27 2017-02-23 0.465 4,590,000 +210,000 0.07% 2,134,350
2017-02-24 2017-02-22 0.470 4,380,000 -150,000 0.07% 2,058,600
2017-02-23 2017-02-21 0.445 4,530,000 +90,000 0.07% 2,015,850
2017-02-22 2017-02-20 0.445 4,440,000 -240,000 0.07% 1,975,800
2017-02-21 2017-02-17 0.430 4,680,000 -60,000 0.08% 2,012,400
2017-02-20 2017-02-16 0.435 4,740,000 +150,000 0.08% 2,061,900
2017-02-17 2017-02-15 0.440 4,590,000 -162,000 0.07% 2,019,600
2017-02-16 2017-02-14 0.420 4,752,000 +60,000 0.08% 1,995,840
2017-02-01 2017-01-25 0.425 4,692,000 +24,000 0.08% 1,994,100
2017-01-12 2017-01-10 0.420 4,668,000 +186,000 0.08% 1,960,560
2016-11-29 2016-11-25 0.415 4,482,000 -96,000 0.07% 1,860,030
2016-11-28 2016-11-24 0.405 4,578,000 -120,000 0.07% 1,854,090
2016-11-21 2016-11-17 0.420 4,698,000 +60,000 0.08% 1,973,160
2016-11-16 2016-11-14 0.430 4,638,000 +84,000 0.08% 1,994,340
2016-11-15 2016-11-11 0.430 4,554,000 +36,000 0.07% 1,958,220
2016-11-04 2016-11-02 0.435 4,518,000 +192,000 0.07% 1,965,330
2016-11-03 2016-11-01 0.450 4,326,000 -126,000 0.07% 1,946,700
2016-11-01 2016-10-28 0.450 4,452,000 -48,000 0.07% 2,003,400
2016-10-31 2016-10-27 0.455 4,500,000 +96,000 0.07% 2,047,500
2016-10-28 2016-10-26 0.465 4,404,000 +186,000 0.07% 2,047,860
2016-10-27 2016-10-25 0.470 4,218,000 -150,000 0.07% 1,982,460
2016-10-26 2016-10-24 0.455 4,368,000 -60,000 0.07% 1,987,440
2016-10-20 2016-10-18 0.445 4,428,000 +18,000 0.07% 1,970,460
2016-10-19 2016-10-17 0.445 4,410,000 +78,000 0.07% 1,962,450
2016-10-18 2016-10-14 0.445 4,332,000 -210,000 0.07% 1,927,740
2016-10-13 2016-10-11 0.440 4,542,000 +42,000 0.07% 1,998,480
2016-10-03 2016-09-29 0.450 4,500,000 +90,000 0.07% 2,025,000
2016-09-30 2016-09-28 0.460 4,410,000 +240,000 0.07% 2,028,600
2016-09-29 2016-09-27 0.470 4,170,000 -198,000 0.07% 1,959,900
2016-09-28 2016-09-26 0.450 4,368,000 +150,000 0.07% 1,965,600
2016-09-26 2016-09-22 0.455 4,218,000 -48,000 0.07% 1,919,190
2016-09-22 2016-09-20 0.455 4,266,000 +96,000 0.07% 1,941,030
2016-09-21 2016-09-19 0.430 4,170,000 -90,000 0.07% 1,793,100
2016-09-07 2016-09-05 0.440 4,260,000 +600,000 0.07% 1,874,400
2016-09-02 2016-08-31 0.470 3,660,000 +300,000 0.06% 1,720,200
2016-09-01 2016-08-30 0.470 3,360,000 +300,000 0.05% 1,579,200
2016-08-18 2016-08-16 0.490 3,060,000 +2,040,000 0.05% 1,499,400
2016-07-22 2016-07-20 0.520 1,020,000 +96,000 0.02% 530,400
2016-06-21 2016-06-17 0.495 924,000 -96,000 0.01% 457,380
2016-05-20 2016-05-18 0.540 1,020,000 +96,000 0.02% 550,800
2016-05-04 2016-04-29 0.600 924,000 -300,000 0.01% 554,400
2016-05-03 2016-04-28 0.600 1,224,000 -1,770,000 0.02% 734,400
2016-04-27 2016-04-25 0.550 2,994,000 -156,000 0.05% 1,646,700
2016-04-25 2016-04-21 0.530 3,150,000 +30,000 0.05% 1,669,500
2016-04-21 2016-04-19 0.520 3,120,000 +1,740,000 0.05% 1,622,400
2016-04-18 2016-04-14 0.570 1,380,000 +156,000 0.02% 786,600
2016-03-14 2016-03-10 0.520 1,224,000 +660,000 0.02% 636,480
2016-02-25 2016-02-23 0.550 564,000 +48,000 0.01% 310,200
2016-02-23 2016-02-19 0.560 516,000 -66,000 0.01% 288,960
2016-01-25 2016-01-21 0.490 582,000 -1,218,000 0.01% 285,180
2016-01-11 2016-01-07 0.580 1,800,000 -66,000 0.03% 1,044,000
2015-12-22 2015-12-18 0.710 1,866,000 +30,000 0.03% 1,324,860
2015-12-15 2015-12-11 0.690 1,836,000 +198,000 0.03% 1,266,840
2015-12-04 2015-12-02 0.720 1,638,000 +60,000 0.03% 1,179,360
2015-11-30 2015-11-26 0.750 1,578,000 +66,000 0.03% 1,183,500
2015-11-25 2015-11-23 0.720 1,512,000 +60,000 0.02% 1,088,640
2015-11-18 2015-11-16 0.750 1,452,000 -30,000 0.02% 1,089,000
2015-11-13 2015-11-11 0.760 1,482,000 -60,000 0.02% 1,126,320
2015-11-12 2015-11-10 0.760 1,542,000 +570,000 0.02% 1,171,920
2015-11-11 2015-11-09 0.770 972,000 +480,000 0.02% 748,440
2015-11-04 2015-11-02 0.830 492,000 +180,000 0.01% 408,360
2015-11-03 2015-10-30 0.830 312,000 -672,000 0.01% 258,960
2015-10-30 2015-10-28 0.740 984,000 +48,000 0.02% 728,160
2015-10-27 2015-10-23 0.800 936,000 -36,000 0.02% 748,800
2015-10-26 2015-10-22 0.760 972,000 +108,000 0.02% 738,720
2015-10-23 2015-10-20 0.770 864,000 +552,000 0.01% 665,280
2015-09-10 2015-09-08 0.750 312,000 -360,000 0.01% 234,000
2015-09-01 2015-08-28 0.740 672,000 -1,002,000 0.01% 497,280
2015-08-31 2015-08-27 0.690 1,674,000 +1,002,000 0.03% 1,155,060
2015-08-25 2015-08-21 0.750 672,000 +360,000 0.01% 504,000
2015-08-19 2015-08-17 0.830 312,000 -48,000 0.01% 258,960
2015-08-14 2015-08-12 0.770 360,000 -240,000 0.01% 277,200
2015-08-13 2015-08-11 0.780 600,000 -360,000 0.01% 468,000
2015-08-12 2015-08-10 0.770 960,000 -90,000 0.02% 739,200
2015-08-11 2015-08-07 0.750 1,050,000 +600,000 0.02% 787,500
2015-08-03 2015-07-30 0.790 450,000 -30,000 0.01% 355,500
2015-07-27 2015-07-23 0.800 480,000 +30,000 0.01% 384,000
2015-07-23 2015-07-21 0.840 450,000 -30,000 0.01% 378,000
2015-07-22 2015-07-20 0.840 480,000 -60,000 0.01% 403,200
2015-07-16 2015-07-14 0.860 540,000 +78,000 0.01% 464,400
2015-07-15 2015-07-13 0.900 462,000 +12,000 0.01% 415,800
2015-07-14 2015-07-10 0.820 450,000 +12,000 0.01% 369,000
2015-07-09 2015-07-07 0.680 438,000 -474,000 0.01% 297,840
2015-07-08 2015-07-06 0.690 912,000 -474,000 0.02% 629,280
2015-07-07 2015-07-03 0.810 1,386,000 -24,000 0.02% 1,122,660
2015-07-03 2015-06-30 1.060 1,410,000 -624,000 0.02% 1,494,600
2015-07-02 2015-06-29 1.060 2,034,000 +108,000 0.03% 2,156,040
2015-06-30 2015-06-26 1.130 1,926,000 +312,000 0.03% 2,176,380
2015-06-29 2015-06-25 1.100 1,614,000 +30,000 0.03% 1,775,400
2015-06-26 2015-06-24 1.080 1,584,000 +510,000 0.03% 1,710,720
2015-06-25 2015-06-23 1.050 1,074,000 +96,000 0.02% 1,127,700
2015-06-19 2015-06-17 1.040 978,000 -2,000 0.02% 1,017,120
2015-06-18 2015-06-16 1.050 980,000 +162,000 0.02% 1,029,000
2015-06-16 2015-06-12 1.160 818,000 +24,000 0.01% 948,880
2015-06-12 2015-06-10 1.160 794,000 -36,000 0.01% 921,040
2015-06-11 2015-06-09 1.210 830,000 +48,000 0.01% 1,004,300
2015-06-10 2015-06-08 1.290 782,000 +384,000 0.01% 1,008,780
2015-06-08 2015-06-04 1.190 398,000 -108,000 0.01% 473,620
2015-06-05 2015-06-03 1.190 506,000 -20,000 0.01% 602,140
2015-06-04 2015-06-02 1.210 526,000 +36,000 0.01% 636,460
2015-06-03 2015-06-01 1.280 490,000 +84,000 0.01% 627,200
2015-06-02 2015-05-29 1.320 406,000 +84,000 0.01% 535,920
2015-06-01 2015-05-28 1.330 322,000 +18,000 0.01% 428,260
2015-05-29 2015-05-27 1.350 304,000 +60,000 0.01% 410,400
2015-05-28 2015-05-26 1.290 244,000 +78,000 0.00% 314,760
2015-05-27 2015-05-22 1.260 166,000 -30,000 0.00% 209,160
2015-05-26 2015-05-21 1.300 196,000 -48,000 0.00% 254,800
2015-05-22 2015-05-20 1.050 244,000 -12,000 0.00% 256,200
2015-05-20 2015-05-18 0.920 256,000 +54,000 0.01% 235,520
2015-05-12 2015-05-08 0.860 202,000 -288,000 0.00% 173,720
2015-05-07 2015-05-05 0.890 490,000 +48,000 0.01% 436,100
2015-05-06 2015-05-04 0.920 442,000 +12,000 0.01% 406,640
2015-04-30 2015-04-28 0.860 430,000 +300,000 0.01% 369,800
2015-04-29 2015-04-27 0.900 130,000 -246,000 0.00% 117,000
2015-04-24 2015-04-22 0.790 376,000 +300,000 0.01% 297,040
2015-04-23 2015-04-21 0.780 76,000 -48,000 0.00% 59,280
2015-04-15 2015-04-13 0.800 124,000 -60,000 0.00% 99,200
2015-02-27 2015-02-25 0.580 184,000 -60,000 0.00% 106,720
2015-02-25 2015-02-23 0.580 244,000 +60,000 0.01% 141,520
2014-11-28 2014-11-26 0.650 184,000 -48,000 0.00% 119,600
2014-11-25 2014-11-21 0.630 232,000 +18,000 0.01% 146,160
2014-11-24 2014-11-20 0.620 214,000 +30,000 0.00% 132,680
2014-11-20 2014-11-18 0.630 184,000 +48,000 0.00% 115,920
2014-11-19 2014-11-17 0.690 136,000 -66,000 0.00% 93,840
2014-10-15 2014-10-13 0.670 202,000 +66,000 0.00% 135,340
2014-10-14 2014-10-10 0.700 136,000 -102,000 0.00% 95,200
2014-10-10 2014-10-08 0.720 238,000 -66,000 0.01% 171,360
2014-10-09 2014-10-07 0.680 304,000 +24,000 0.01% 206,720
2014-10-08 2014-10-06 0.660 280,000 +42,000 0.01% 184,800
2014-10-03 2014-09-29 0.710 238,000 -54,000 0.01% 168,980
2014-09-26 2014-09-24 0.770 292,000 -48,000 0.01% 224,840
2014-09-24 2014-09-22 0.760 340,000 +150,000 0.01% 258,400
2014-09-19 2014-09-17 0.780 190,000 -84,000 0.00% 148,200
2014-09-18 2014-09-16 0.760 274,000 +84,000 0.01% 208,240
2014-09-15 2014-09-11 0.790 190,000 -42,000 0.00% 150,100
2014-09-12 2014-09-10 0.760 232,000 +6,000 0.01% 176,320
2014-08-29 2014-08-27 0.700 226,000 -312,000 0.00% 158,200
2014-08-28 2014-08-26 0.720 538,000 +150,000 0.02% 387,360
2014-08-15 2014-08-13 0.700 388,000 +30,000 0.02% 271,600
2014-07-31 2014-07-29 0.710 358,000 -1,194,000 0.01% 254,180
2014-07-30 2014-07-28 0.710 1,552,000 -18,000 0.07% 1,101,920
2014-07-29 2014-07-25 0.690 1,570,000 -6,000 0.07% 1,083,300
2014-07-23 2014-07-21 0.680 1,576,000 +66,000 0.07% 1,071,680
2014-07-18 2014-07-16 0.750 1,510,000 +36,000 0.06% 1,132,500
2014-07-08 2014-07-04 0.780 1,474,000 +42,000 0.06% 1,149,720
2014-07-03 2014-06-30 0.800 1,432,000 +162,000 0.06% 1,145,600
2014-07-02 2014-06-27 0.810 1,270,000 -300,000 0.05% 1,028,700
2014-06-25 2014-06-23 0.750 1,570,000 +246,000 0.07% 1,177,500
2014-06-23 2014-06-19 0.770 1,324,000 +54,000 0.06% 1,019,480
2014-06-13 2014-06-11 0.780 1,270,000 -750,000 0.05% 990,600
2014-06-11 2014-06-09 0.790 2,020,000 +744,000 0.09% 1,595,800
2014-06-06 2014-06-04 0.800 1,276,000 +108,000 0.05% 1,020,800
2014-06-05 2014-06-03 0.860 1,168,000 -84,000 0.05% 1,004,480
2014-06-04 2014-05-30 0.880 1,252,000 -132,000 0.05% 1,101,760
2014-06-03 2014-05-29 0.860 1,384,000 +42,000 0.06% 1,190,240
2014-05-27 2014-05-23 0.850 1,342,000 +90,000 0.06% 1,140,700
2014-05-21 2014-05-19 0.930 1,252,000 +6,000 0.05% 1,164,360
2014-05-20 2014-05-16 0.910 1,246,000 +6,000 0.05% 1,133,860
2014-05-19 2014-05-15 0.920 1,240,000 +858,000 0.05% 1,140,800
2014-04-15 2014-04-11 0.710 382,000 -48,000 0.02% 271,220
2014-04-07 2014-04-03 0.620 430,000 +48,000 0.02% 266,600
2014-04-03 2014-04-01 0.680 382,000 -36,000 0.02% 259,760
2014-03-31 2014-03-27 0.640 418,000 +36,000 0.02% 267,520
2014-03-12 2014-03-10 1.100 382,000 -24,000 0.02% 420,200
2014-03-11 2014-03-07 1.140 406,000 -60,000 0.02% 462,840
2014-03-04 2014-02-28 0.980 466,000 +24,000 0.02% 456,680
2014-03-03 2014-02-27 1.040 442,000 +12,000 0.02% 459,680
2014-02-28 2014-02-26 1.020 430,000 +30,000 0.02% 438,600
2014-02-24 2014-02-20 0.960 400,000 -156,000 0.02% 384,000
2014-02-21 2014-02-19 0.950 556,000 +18,000 0.02% 528,200
2014-02-20 2014-02-18 0.920 538,000 -18,000 0.02% 494,960
2014-02-19 2014-02-17 0.880 556,000 +18,000 0.02% 489,280
2014-02-17 2014-02-13 0.900 538,000 +12,000 0.02% 484,200
2014-02-12 2014-02-10 0.840 526,000 -24,000 0.02% 441,840
2014-02-11 2014-02-07 0.810 550,000 +18,000 0.02% 445,500
2014-02-10 2014-02-06 0.850 532,000 -150,000 0.02% 452,200
2014-02-04 2014-01-28 0.870 682,000 +102,000 0.03% 593,340
2014-01-29 2014-01-27 0.760 580,000 +6,000 0.03% 440,800
2014-01-28 2014-01-24 0.770 574,000 -24,000 0.03% 441,980
2014-01-27 2014-01-23 0.790 598,000 +42,000 0.03% 472,420
2014-01-24 2014-01-22 0.790 556,000 +18,000 0.03% 439,240
2014-01-23 2014-01-21 0.750 538,000 +30,000 0.03% 403,500
2013-02-27 2013-02-25 0.620 508,000 -12,000 0.02% 314,960
2013-02-21 2013-02-19 0.580 520,000 +114,000 0.02% 301,600
2013-02-20 2013-02-18 0.600 406,000 -102,000 0.02% 243,600
2013-01-07 2013-01-03 0.314 508,000 -426,000 0.02% 159,512
2013-01-02 2012-12-27 0.292 934,000 +300,000 0.04% 272,728
2012-12-28 2012-12-24 0.294 634,000 -30,000 0.03% 186,396
2012-12-17 2012-12-13 0.260 664,000 -60,000 0.03% 172,640
2012-12-14 2012-12-12 0.286 724,000 -372,000 0.03% 207,064
2012-12-10 2012-12-06 0.200 1,096,000 -108,000 0.05% 219,200
2012-11-26 2012-11-22 0.220 1,204,000 +120,000 0.06% 264,880
2012-11-19 2012-11-15 0.218 1,084,000 -258,000 0.05% 236,312
2012-11-09 2012-11-07 0.220 1,342,000 +42,000 0.06% 295,240
2012-11-05 2012-11-01 0.238 1,300,000 +144,000 0.06% 309,400
2011-11-23 2011-11-21 0.212 1,156,000 -150,000 0.05% 245,072
2011-11-17 2011-11-15 0.236 1,306,000 +12,000 0.06% 308,216
2011-11-11 2011-11-09 0.246 1,294,000 -66,000 0.06% 318,324
2011-07-26 2011-07-22 0.342 1,360,000 +216,000 0.06% 465,120
2011-07-07 2011-07-05 0.310 1,144,000 +576,000 0.05% 354,640
2011-05-23 2011-05-19 0.344 568,000 -114,000 0.03% 195,392
2011-05-20 2011-05-18 0.348 682,000 +114,000 0.03% 237,336
2011-03-22 2011-03-18 0.390 568,000 -24,000 0.03% 221,520
2011-03-17 2011-03-15 0.388 592,000 -126,000 0.03% 229,696
2011-03-10 2011-03-08 0.376 718,000 -48,000 0.03% 269,968
2011-03-09 2011-03-07 0.392 766,000 +102,000 0.04% 300,272
2011-03-08 2011-03-04 0.386 664,000 -60,000 0.03% 256,304
2011-03-07 2011-03-03 0.382 724,000 +156,000 0.03% 276,568
2011-02-18 2011-02-16 0.382 568,000 -30,000 0.03% 216,976
2011-02-16 2011-02-14 0.372 598,000 +30,000 0.03% 222,456
2010-10-19 2010-10-15 0.368 568,000 +120,000 0.03% 209,024
2010-10-15 2010-10-13 0.376 448,000 +300,000 0.02% 168,448
2010-10-13 2010-10-11 0.386 148,000 -120,000 0.01% 57,128
2010-10-04 2010-09-29 0.382 268,000 +42,000 0.01% 102,376
2010-09-15 2010-09-13 0.426 226,000 -12,000 0.01% 96,276
2010-09-13 2010-09-09 0.424 238,000 -120,000 0.01% 100,912
2010-08-27 2010-08-25 0.364 358,000 +96,000 0.02% 130,312
2010-08-26 2010-08-24 0.380 262,000 +210,000 0.01% 99,560
2010-08-24 2010-08-20 0.390 52,000 -240,000 0.00% 20,280
2010-08-19 2010-08-17 0.344 292,000 +240,000 0.01% 100,448
2010-08-18 2010-08-16 0.352 52,000 +12,000 0.00% 18,304
2010-07-15 2010-07-13 0.344 40,000 -3,750 0.00% 13,751
2010-05-14 2010-05-12 0.453 43,750 -2,188 0.00% 19,840
2009-12-17 2009-12-15 0.384 45,938 -48,125 0.01% 17,640
2009-12-16 2009-12-14 0.393 94,063 -17,500 0.01% 36,980
2009-10-19 2009-10-15 0.410 111,563 -32,812 0.01% 45,696
2009-09-18 2009-09-16 0.530 144,375 +98,437 0.02% 76,560
2009-09-07 2009-09-03 0.457 45,938 -65,625 0.01% 21,000
2009-08-19 2009-08-17 0.411 111,563 +65,625 0.01% 45,900
2009-08-11 2009-08-07 0.430 45,938 -17,500 0.01% 19,740
2009-08-07 2009-08-05 0.485 63,438 -21,875 0.01% 30,740
2009-08-06 2009-08-04 0.457 85,313 -28,437 0.01% 39,000
2009-08-05 2009-08-03 0.424 113,750 +6,562 0.01% 48,256
2009-07-31 2009-07-29 0.285 107,188 +13,125 0.01% 30,576
2009-07-24 2009-07-22 0.280 94,063 +43,750 0.03% 26,316
2009-07-03 2009-06-30 0.305 50,313 -108,911 0.02% 15,357
2009-06-30 2009-06-26 0.339 159,224 +88,458 0.03% 54,000
2009-06-25 2009-06-23 0.277 70,766 -88,458 0.02% 19,600
2009-06-22 2009-06-18 0.317 159,224 -212,298 0.03% 50,400
2009-06-11 2009-06-09 0.345 371,522 -88,458 0.08% 128,100
2009-06-09 2009-06-05 0.407 459,980 +106,149 0.10% 187,200
2009-06-08 2009-06-04 0.430 353,831 +88,458 0.08% 152,000
2009-06-05 2009-06-03 0.345 265,373 +194,607 0.06% 91,500
2007-11-12 2007-11-08 1.074 70,766 -35,383 0.02% 76,000
2007-11-01 2007-10-30 1.085 106,149 +35,383 0.03% 115,200
2007-10-29 2007-10-25 0.972 70,766 -17,692 0.02% 68,800
2007-10-26 2007-10-24 0.916 88,458 +17,692 0.02% 81,000
2007-09-13 2007-09-11 0.927 70,766 +35,383 0.02% 65,600
2007-08-20 2007-08-16 0.837 35,383 -14,153 0.01% 29,600
2007-08-15 2007-08-13 1.040 49,536 +35,383 0.01% 51,520
2007-08-06 2007-08-02 1.605 14,153 -60,151 0.00% 22,720
2007-08-03 2007-08-01 1.289 74,304 +7,076 0.02% 95,759
2007-08-01 2007-07-30 1.198 67,228 -24,768 0.02% 80,560
2007-07-31 2007-07-27 1.311 91,996 -7,077 0.03% 120,640
2007-07-30 2007-07-26 1.560 99,073 -17,691 0.03% 154,561
2007-07-27 2007-07-25 1.357 116,764 -7,077 0.04% 158,400
2007-07-26 2007-07-24 1.345 123,841 +56,613 0.04% 166,600
2007-07-25 2007-07-23 1.097 67,228 -99,072 0.02% 73,720
2007-07-24 2007-07-20 1.074 166,300 +123,840 0.05% 178,600
2007-07-19 2007-07-17 0.746 42,460 +7,077 0.01% 31,680
2007-07-05 2007-07-03 0.497 35,383 -35,383 0.01% 17,600
2007-06-29 2007-06-27 0.599 70,766 -77,843 0.02% 42,400
2007-06-28 2007-06-26 0.678 148,609 +88,458 0.04% 100,800
2007-06-26 2007-06-22 60,151 0.02%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top