History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 85,878,000 | +0 | 1.42% | 6,870,240 |
| 2025-10-13 | 2025-10-09 | 0.082 | 85,878,000 | +0 | 1.42% | 7,041,996 |
| 2025-10-10 | 2025-10-08 | 0.083 | 85,878,000 | +18,000 | 1.42% | 7,127,874 |
| 2025-10-09 | 2025-10-06 | 0.084 | 85,860,000 | +54,000 | 1.42% | 7,212,240 |
| 2025-10-08 | 2025-10-03 | 0.083 | 85,806,000 | +48,000 | 1.42% | 7,121,898 |
| 2025-10-06 | 2025-10-02 | 0.085 | 85,758,000 | +18,000 | 1.42% | 7,289,430 |
| 2025-10-03 | 2025-09-30 | 0.083 | 85,740,000 | -6,000 | 1.42% | 7,116,420 |
| 2025-10-02 | 2025-09-29 | 0.085 | 85,746,000 | +12,000 | 1.42% | 7,288,410 |
| 2025-09-29 | 2025-09-25 | 0.085 | 85,734,000 | +36,000 | 1.42% | 7,287,390 |
| 2025-09-25 | 2025-09-23 | 0.085 | 85,698,000 | +30,000 | 1.41% | 7,284,330 |
| 2025-09-22 | 2025-09-18 | 0.086 | 85,668,000 | +48,000 | 1.41% | 7,367,448 |
| 2025-09-18 | 2025-09-16 | 0.087 | 85,620,000 | -24,000 | 1.41% | 7,448,940 |
| 2025-09-17 | 2025-09-15 | 0.086 | 85,644,000 | +126,000 | 1.41% | 7,365,384 |
| 2025-09-16 | 2025-09-12 | 0.085 | 85,518,000 | -6,000 | 1.41% | 7,269,030 |
| 2025-09-15 | 2025-09-11 | 0.085 | 85,524,000 | +30,000 | 1.41% | 7,269,540 |
| 2025-09-12 | 2025-09-10 | 0.085 | 85,494,000 | -18,000 | 1.41% | 7,266,990 |
| 2025-09-11 | 2025-09-09 | 0.085 | 85,512,000 | +18,000 | 1.41% | 7,268,520 |
| 2025-09-10 | 2025-09-08 | 0.084 | 85,494,000 | +12,000 | 1.41% | 7,181,496 |
| 2025-09-09 | 2025-09-05 | 0.084 | 85,482,000 | +6,000 | 1.41% | 7,180,488 |
| 2025-09-08 | 2025-09-04 | 0.085 | 85,476,000 | +12,000 | 1.41% | 7,265,460 |
| 2025-09-04 | 2025-09-02 | 0.085 | 85,464,000 | +12,000 | 1.41% | 7,264,440 |
| 2025-09-03 | 2025-09-01 | 0.086 | 85,452,000 | +36,000 | 1.41% | 7,348,872 |
| 2025-09-02 | 2025-08-29 | 0.087 | 85,416,000 | +156,000 | 1.41% | 7,431,192 |
| 2025-09-01 | 2025-08-28 | 0.087 | 85,260,000 | +30,000 | 1.41% | 7,417,620 |
| 2025-08-29 | 2025-08-27 | 0.086 | 85,230,000 | -12,000 | 1.41% | 7,329,780 |
| 2025-08-27 | 2025-08-25 | 0.086 | 85,242,000 | +264,000 | 1.41% | 7,330,812 |
| 2025-08-25 | 2025-08-21 | 0.086 | 84,978,000 | -732,000 | 1.40% | 7,308,108 |
| 2025-08-22 | 2025-08-20 | 0.086 | 85,710,000 | -18,000 | 1.41% | 7,371,060 |
| 2025-08-21 | 2025-08-19 | 0.085 | 85,728,000 | +36,000 | 1.41% | 7,286,880 |
| 2025-08-20 | 2025-08-18 | 0.088 | 85,692,000 | +210,000 | 1.41% | 7,540,896 |
| 2025-08-19 | 2025-08-15 | 0.091 | 85,482,000 | +96,000 | 1.41% | 7,778,862 |
| 2025-08-15 | 2025-08-13 | 0.092 | 85,386,000 | +48,000 | 1.41% | 7,855,512 |
| 2025-08-14 | 2025-08-12 | 0.092 | 85,338,000 | -18,000 | 1.41% | 7,851,096 |
| 2025-08-13 | 2025-08-11 | 0.091 | 85,356,000 | +6,000 | 1.41% | 7,767,396 |
| 2025-08-11 | 2025-08-07 | 0.091 | 85,350,000 | +36,000 | 1.41% | 7,766,850 |
| 2025-08-08 | 2025-08-06 | 0.094 | 85,314,000 | -66,000 | 1.41% | 8,019,516 |
| 2025-08-07 | 2025-08-05 | 0.094 | 85,380,000 | +12,000 | 1.41% | 8,025,720 |
| 2025-08-06 | 2025-08-04 | 0.088 | 85,368,000 | +12,000 | 1.41% | 7,512,384 |
| 2025-08-05 | 2025-08-01 | 0.088 | 85,356,000 | +30,000 | 1.41% | 7,511,328 |
| 2025-08-04 | 2025-07-31 | 0.089 | 85,326,000 | +12,000 | 1.41% | 7,594,014 |
| 2025-08-01 | 2025-07-30 | 0.092 | 85,314,000 | -78,000 | 1.41% | 7,848,888 |
| 2025-07-31 | 2025-07-29 | 0.093 | 85,392,000 | +6,000 | 1.41% | 7,941,456 |
| 2025-07-30 | 2025-07-28 | 0.094 | 85,386,000 | +126,000 | 1.41% | 8,026,284 |
| 2025-07-29 | 2025-07-25 | 0.094 | 85,260,000 | -792,000 | 1.41% | 8,014,440 |
| 2025-07-28 | 2025-07-24 | 0.093 | 86,052,000 | +72,000 | 1.42% | 8,002,836 |
| 2025-07-25 | 2025-07-23 | 0.090 | 85,980,000 | +42,000 | 1.42% | 7,738,200 |
| 2025-07-24 | 2025-07-22 | 0.092 | 85,938,000 | +18,000 | 1.42% | 7,906,296 |
| 2025-07-23 | 2025-07-21 | 0.095 | 85,920,000 | -162,000 | 1.42% | 8,162,400 |
| 2025-07-22 | 2025-07-18 | 0.093 | 86,082,000 | -18,000 | 1.42% | 8,005,626 |
| 2025-07-18 | 2025-07-16 | 0.094 | 86,100,000 | -42,000 | 1.42% | 8,093,400 |
| 2025-07-17 | 2025-07-15 | 0.092 | 86,142,000 | +126,000 | 1.42% | 7,925,064 |
| 2025-07-16 | 2025-07-14 | 0.095 | 86,016,000 | +108,000 | 1.42% | 8,171,520 |
| 2025-07-15 | 2025-07-11 | 0.094 | 85,908,000 | -42,000 | 1.42% | 8,075,352 |
| 2025-07-14 | 2025-07-10 | 0.092 | 85,950,000 | +18,000 | 1.42% | 7,907,400 |
| 2025-07-11 | 2025-07-09 | 0.095 | 85,932,000 | -90,000 | 1.42% | 8,163,540 |
| 2025-07-09 | 2025-07-07 | 0.089 | 86,022,000 | -36,000 | 1.42% | 7,655,958 |
| 2025-07-08 | 2025-07-04 | 0.087 | 86,058,000 | -24,000 | 1.42% | 7,487,046 |
| 2025-07-07 | 2025-07-03 | 0.087 | 86,082,000 | +150,000 | 1.42% | 7,489,134 |
| 2025-07-04 | 2025-07-02 | 0.094 | 85,932,000 | -132,000 | 1.42% | 8,077,608 |
| 2025-07-03 | 2025-06-30 | 0.088 | 86,064,000 | +24,000 | 1.42% | 7,573,632 |
| 2025-07-02 | 2025-06-27 | 0.084 | 86,040,000 | +42,000 | 1.42% | 7,227,360 |
| 2025-06-30 | 2025-06-26 | 0.085 | 85,998,000 | -138,000 | 1.42% | 7,309,830 |
| 2025-06-27 | 2025-06-25 | 0.081 | 86,136,000 | +120,000 | 1.42% | 6,977,016 |
| 2025-06-26 | 2025-06-24 | 0.078 | 86,016,000 | +18,000 | 1.42% | 6,709,248 |
| 2025-06-24 | 2025-06-20 | 0.083 | 85,998,000 | +12,000 | 1.42% | 7,137,834 |
| 2025-06-23 | 2025-06-19 | 0.088 | 85,986,000 | -108,000 | 1.42% | 7,566,768 |
| 2025-06-18 | 2025-06-16 | 0.081 | 86,094,000 | +36,000 | 1.42% | 6,973,614 |
| 2025-06-16 | 2025-06-12 | 0.083 | 86,058,000 | -42,000 | 1.42% | 7,142,814 |
| 2025-06-12 | 2025-06-10 | 0.083 | 86,100,000 | +12,000 | 1.42% | 7,146,300 |
| 2025-06-11 | 2025-06-09 | 0.082 | 86,088,000 | +6,000 | 1.42% | 7,059,216 |
| 2025-06-04 | 2025-06-02 | 0.080 | 86,082,000 | -342,000 | 1.42% | 6,886,560 |
| 2025-06-03 | 2025-05-30 | 0.081 | 86,424,000 | +24,000 | 1.43% | 7,000,344 |
| 2025-05-30 | 2025-05-28 | 0.081 | 86,400,000 | +30,000 | 1.43% | 6,998,400 |
| 2025-05-28 | 2025-05-26 | 0.082 | 86,370,000 | +12,000 | 1.43% | 7,082,340 |
| 2025-05-27 | 2025-05-23 | 0.081 | 86,358,000 | -60,000 | 1.43% | 6,994,998 |
| 2025-05-23 | 2025-05-21 | 0.080 | 86,418,000 | -18,000 | 1.43% | 6,913,440 |
| 2025-05-22 | 2025-05-20 | 0.080 | 86,436,000 | +18,000 | 1.43% | 6,914,880 |
| 2025-05-20 | 2025-05-16 | 0.078 | 86,418,000 | +18,000 | 1.43% | 6,740,604 |
| 2025-05-19 | 2025-05-15 | 0.080 | 86,400,000 | +6,000 | 1.43% | 6,912,000 |
| 2025-05-16 | 2025-05-14 | 0.080 | 86,394,000 | +18,000 | 1.43% | 6,911,520 |
| 2025-05-15 | 2025-05-13 | 0.081 | 86,376,000 | -6,000 | 1.43% | 6,996,456 |
| 2025-05-09 | 2025-05-07 | 0.080 | 86,382,000 | +108,000 | 1.43% | 6,910,560 |
| 2025-05-08 | 2025-05-06 | 0.080 | 86,274,000 | +30,000 | 1.42% | 6,901,920 |
| 2025-03-21 | 2025-03-19 | 0.077 | 86,244,000 | -30,000 | 1.42% | 6,640,788 |
| 2025-03-13 | 2025-03-11 | 0.079 | 86,274,000 | -216,000 | 1.42% | 6,815,646 |
| 2025-03-12 | 2025-03-10 | 0.078 | 86,490,000 | -6,000 | 1.43% | 6,746,220 |
| 2025-03-11 | 2025-03-07 | 0.077 | 86,496,000 | +12,000 | 1.43% | 6,660,192 |
| 2025-03-07 | 2025-03-05 | 0.078 | 86,484,000 | +6,000 | 1.43% | 6,745,752 |
| 2025-03-06 | 2025-03-04 | 0.077 | 86,478,000 | +30,000 | 1.43% | 6,658,806 |
| 2025-03-05 | 2025-03-03 | 0.077 | 86,448,000 | -24,000 | 1.43% | 6,656,496 |
| 2025-03-03 | 2025-02-27 | 0.078 | 86,472,000 | +24,000 | 1.43% | 6,744,816 |
| 2025-02-28 | 2025-02-26 | 0.077 | 86,448,000 | +42,000 | 1.43% | 6,656,496 |
| 2025-02-27 | 2025-02-25 | 0.074 | 86,406,000 | -66,000 | 1.43% | 6,394,044 |
| 2025-02-26 | 2025-02-24 | 0.073 | 86,472,000 | +60,000 | 1.43% | 6,312,456 |
| 2025-02-25 | 2025-02-21 | 0.076 | 86,412,000 | +42,000 | 1.43% | 6,567,312 |
| 2025-02-24 | 2025-02-20 | 0.075 | 86,370,000 | -12,000 | 1.43% | 6,477,750 |
| 2025-02-20 | 2025-02-18 | 0.081 | 86,382,000 | -6,000 | 1.43% | 6,996,942 |
| 2025-02-19 | 2025-02-17 | 0.078 | 86,388,000 | +114,000 | 1.43% | 6,738,264 |
| 2025-02-18 | 2025-02-14 | 0.080 | 86,274,000 | -60,000 | 1.42% | 6,901,920 |
| 2025-02-12 | 2025-02-10 | 0.078 | 86,334,000 | +30,000 | 1.42% | 6,734,052 |
| 2025-02-11 | 2025-02-07 | 0.079 | 86,304,000 | -18,000 | 1.42% | 6,818,016 |
| 2025-02-06 | 2025-02-04 | 0.078 | 86,322,000 | +42,000 | 1.42% | 6,733,116 |
| 2025-02-04 | 2025-01-28 | 0.077 | 86,280,000 | -6,000 | 1.42% | 6,643,560 |
| 2025-01-27 | 2025-01-23 | 0.077 | 86,286,000 | +12,000 | 1.42% | 6,644,022 |
| 2024-12-18 | 2024-12-16 | 0.080 | 86,274,000 | -150,000 | 1.42% | 6,901,920 |
| 2024-12-16 | 2024-12-12 | 0.080 | 86,424,000 | +6,000 | 1.43% | 6,913,920 |
| 2024-12-13 | 2024-12-11 | 0.080 | 86,418,000 | +6,000 | 1.43% | 6,913,440 |
| 2024-12-12 | 2024-12-10 | 0.080 | 86,412,000 | +6,000 | 1.43% | 6,912,960 |
| 2024-12-11 | 2024-12-09 | 0.081 | 86,406,000 | +6,000 | 1.43% | 6,998,886 |
| 2024-12-10 | 2024-12-06 | 0.078 | 86,400,000 | +6,000 | 1.43% | 6,739,200 |
| 2024-12-05 | 2024-12-03 | 0.077 | 86,394,000 | +24,000 | 1.43% | 6,652,338 |
| 2024-12-03 | 2024-11-29 | 0.084 | 86,370,000 | -18,000 | 1.43% | 7,255,080 |
| 2024-11-26 | 2024-11-22 | 0.076 | 86,388,000 | +60,000 | 1.43% | 6,565,488 |
| 2024-11-25 | 2024-11-21 | 0.078 | 86,328,000 | +12,000 | 1.42% | 6,733,584 |
| 2024-11-20 | 2024-11-18 | 0.082 | 86,316,000 | +6,000 | 1.42% | 7,077,912 |
| 2024-11-19 | 2024-11-15 | 0.082 | 86,310,000 | +6,000 | 1.42% | 7,077,420 |
| 2024-11-14 | 2024-11-12 | 0.083 | 86,304,000 | -24,000 | 1.42% | 7,163,232 |
| 2024-11-13 | 2024-11-11 | 0.082 | 86,328,000 | +54,000 | 1.42% | 7,078,896 |
| 2024-10-09 | 2024-10-07 | 0.087 | 86,274,000 | -132,000 | 1.42% | 7,505,838 |
| 2024-10-08 | 2024-10-04 | 0.077 | 86,406,000 | -60,000 | 1.43% | 6,653,262 |
| 2024-10-03 | 2024-09-30 | 0.079 | 86,466,000 | -6,000 | 1.43% | 6,830,814 |
| 2024-09-26 | 2024-09-24 | 0.073 | 86,472,000 | +6,000 | 1.43% | 6,312,456 |
| 2024-09-11 | 2024-09-09 | 0.073 | 86,466,000 | -30,000 | 1.43% | 6,312,018 |
| 2024-09-10 | 2024-09-05 | 0.071 | 86,496,000 | +30,000 | 1.43% | 6,141,216 |
| 2024-08-29 | 2024-08-27 | 0.080 | 86,466,000 | -66,000 | 1.43% | 6,917,280 |
| 2024-06-19 | 2024-06-17 | 0.075 | 86,532,000 | -276,000 | 1.43% | 6,489,900 |
| 2024-06-18 | 2024-06-14 | 0.076 | 86,808,000 | +24,000 | 1.43% | 6,597,408 |
| 2024-06-13 | 2024-06-11 | 0.076 | 86,784,000 | +12,000 | 1.43% | 6,595,584 |
| 2024-06-11 | 2024-06-06 | 0.076 | 86,772,000 | +12,000 | 1.43% | 6,594,672 |
| 2024-06-07 | 2024-06-05 | 0.075 | 86,760,000 | +6,000 | 1.43% | 6,507,000 |
| 2024-06-05 | 2024-06-03 | 0.075 | 86,754,000 | +186,000 | 1.43% | 6,506,550 |
| 2024-06-04 | 2024-05-31 | 0.078 | 86,568,000 | +36,000 | 1.43% | 6,752,304 |
| 2024-01-29 | 2024-01-25 | 0.061 | 86,532,000 | +30,000 | 1.43% | 5,278,452 |
| 2024-01-17 | 2024-01-15 | 0.064 | 86,502,000 | +102,000 | 1.43% | 5,536,128 |
| 2024-01-10 | 2024-01-08 | 0.064 | 86,400,000 | -6,000 | 1.43% | 5,529,600 |
| 2024-01-03 | 2023-12-29 | 0.067 | 86,406,000 | -120,000 | 1.43% | 5,789,202 |
| 2023-12-29 | 2023-12-27 | 0.065 | 86,526,000 | -6,000 | 1.43% | 5,624,190 |
| 2023-12-28 | 2023-12-22 | 0.068 | 86,532,000 | -6,000 | 1.43% | 5,884,176 |
| 2023-12-27 | 2023-12-21 | 0.067 | 86,538,000 | -6,000 | 1.43% | 5,798,046 |
| 2023-12-22 | 2023-12-20 | 0.065 | 86,544,000 | +48,000 | 1.43% | 5,625,360 |
| 2023-12-18 | 2023-12-14 | 0.067 | 86,496,000 | -60,000 | 1.43% | 5,795,232 |
| 2023-12-13 | 2023-12-11 | 0.067 | 86,556,000 | -6,000 | 1.43% | 5,799,252 |
| 2023-12-11 | 2023-12-07 | 0.066 | 86,562,000 | -6,000 | 1.43% | 5,713,092 |
| 2023-12-05 | 2023-12-01 | 0.069 | 86,568,000 | +6,000 | 1.43% | 5,973,192 |
| 2023-11-28 | 2023-11-24 | 0.068 | 86,562,000 | +18,000 | 1.43% | 5,886,216 |
| 2023-11-23 | 2023-11-21 | 0.066 | 86,544,000 | -6,000 | 1.43% | 5,711,904 |
| 2023-11-22 | 2023-11-20 | 0.068 | 86,550,000 | +42,000 | 1.43% | 5,885,400 |
| 2023-11-17 | 2023-11-15 | 0.068 | 86,508,000 | -30,000 | 1.43% | 5,882,544 |
| 2023-11-16 | 2023-11-14 | 0.068 | 86,538,000 | +6,000 | 1.43% | 5,884,584 |
| 2023-11-10 | 2023-11-08 | 0.076 | 86,532,000 | -12,000 | 1.43% | 6,576,432 |
| 2023-11-09 | 2023-11-07 | 0.074 | 86,544,000 | +6,000 | 1.43% | 6,404,256 |
| 2023-11-07 | 2023-11-03 | 0.071 | 86,538,000 | +18,000 | 1.43% | 6,144,198 |
| 2023-11-06 | 2023-11-02 | 0.077 | 86,520,000 | +192,000 | 1.43% | 6,662,040 |
| 2023-11-01 | 2023-10-30 | 0.078 | 86,328,000 | +54,000 | 1.42% | 6,733,584 |
| 2023-10-30 | 2023-10-26 | 0.077 | 86,274,000 | +600,000 | 1.42% | 6,643,098 |
| 2023-10-25 | 2023-10-20 | 0.077 | 85,674,000 | -102,000 | 1.41% | 6,596,898 |
| 2023-09-25 | 2023-09-21 | 0.082 | 85,776,000 | -114,000 | 1.42% | 7,033,632 |
| 2023-09-22 | 2023-09-20 | 0.082 | 85,890,000 | -12,000 | 1.42% | 7,042,980 |
| 2023-09-21 | 2023-09-19 | 0.082 | 85,902,000 | -6,000 | 1.42% | 7,043,964 |
| 2023-09-20 | 2023-09-18 | 0.083 | 85,908,000 | -120,000 | 1.42% | 7,130,364 |
| 2023-09-14 | 2023-09-12 | 0.081 | 86,028,000 | +30,000 | 1.42% | 6,968,268 |
| 2023-09-06 | 2023-09-04 | 0.094 | 85,998,000 | -18,000 | 1.42% | 8,083,812 |
| 2023-08-25 | 2023-08-23 | 0.087 | 86,016,000 | +84,000 | 1.42% | 7,483,392 |
| 2023-08-23 | 2023-08-21 | 0.087 | 85,932,000 | -42,000 | 1.42% | 7,476,084 |
| 2023-08-21 | 2023-08-17 | 0.087 | 85,974,000 | +60,000 | 1.42% | 7,479,738 |
| 2023-08-16 | 2023-08-14 | 0.091 | 85,914,000 | +90,000 | 1.42% | 7,818,174 |
| 2023-08-10 | 2023-08-08 | 0.089 | 85,824,000 | -6,000 | 1.42% | 7,638,336 |
| 2023-08-09 | 2023-08-07 | 0.085 | 85,830,000 | +84,000 | 1.42% | 7,295,550 |
| 2023-08-07 | 2023-08-03 | 0.089 | 85,746,000 | +30,000 | 1.42% | 7,631,394 |
| 2023-08-02 | 2023-07-31 | 0.099 | 85,716,000 | -6,000 | 1.41% | 8,485,884 |
| 2023-08-01 | 2023-07-28 | 0.090 | 85,722,000 | +18,000 | 1.41% | 7,714,980 |
| 2023-07-27 | 2023-07-25 | 0.099 | 85,704,000 | +18,000 | 1.41% | 8,484,696 |
| 2023-07-26 | 2023-07-24 | 0.092 | 85,686,000 | +6,000 | 1.41% | 7,883,112 |
| 2023-07-25 | 2023-07-21 | 0.095 | 85,680,000 | +108,000 | 1.41% | 8,139,600 |
| 2023-07-19 | 2023-07-14 | 0.100 | 85,572,000 | -120,000 | 1.41% | 8,557,200 |
| 2023-07-13 | 2023-07-11 | 0.100 | 85,692,000 | +36,000 | 1.41% | 8,569,200 |
| 2023-07-12 | 2023-07-10 | 0.090 | 85,656,000 | +78,000 | 1.41% | 7,709,040 |
| 2023-07-11 | 2023-07-07 | 0.090 | 85,578,000 | +132,000 | 1.41% | 7,702,020 |
| 2023-07-07 | 2023-07-05 | 0.090 | 85,446,000 | +48,000 | 1.41% | 7,690,140 |
| 2023-07-06 | 2023-07-04 | 0.102 | 85,398,000 | +48,000 | 1.41% | 8,710,596 |
| 2023-07-05 | 2023-07-03 | 0.096 | 85,350,000 | +6,000 | 1.41% | 8,193,600 |
| 2023-06-15 | 2023-06-13 | 0.097 | 85,344,000 | -18,000 | 1.41% | 8,278,368 |
| 2023-06-12 | 2023-06-08 | 0.099 | 85,362,000 | -6,000 | 1.41% | 8,450,838 |
| 2023-06-08 | 2023-06-06 | 0.096 | 85,368,000 | +18,000 | 1.41% | 8,195,328 |
| 2023-06-07 | 2023-06-05 | 0.101 | 85,350,000 | +6,000 | 1.41% | 8,620,350 |
| 2023-05-30 | 2023-05-25 | 0.089 | 85,344,000 | -18,000 | 1.41% | 7,595,616 |
| 2023-05-25 | 2023-05-23 | 0.091 | 85,362,000 | -66,000 | 1.41% | 7,767,942 |
| 2023-05-24 | 2023-05-22 | 0.091 | 85,428,000 | +30,000 | 1.41% | 7,773,948 |
| 2023-05-23 | 2023-05-19 | 0.087 | 85,398,000 | -48,000 | 1.41% | 7,429,626 |
| 2023-05-22 | 2023-05-18 | 0.092 | 85,446,000 | +102,000 | 1.41% | 7,861,032 |
| 2023-05-17 | 2023-05-15 | 0.088 | 85,344,000 | +960,000 | 1.41% | 7,510,272 |
| 2023-05-16 | 2023-05-12 | 0.088 | 84,384,000 | +12,000 | 1.39% | 7,425,792 |
| 2023-05-15 | 2023-05-11 | 0.086 | 84,372,000 | +12,000 | 1.39% | 7,255,992 |
| 2023-05-12 | 2023-05-10 | 0.084 | 84,360,000 | +6,000 | 1.39% | 7,086,240 |
| 2023-05-10 | 2023-05-08 | 0.079 | 84,354,000 | +60,000 | 1.39% | 6,663,966 |
| 2023-05-09 | 2023-05-05 | 0.075 | 84,294,000 | +150,000 | 1.39% | 6,322,050 |
| 2023-05-08 | 2023-05-04 | 0.072 | 84,144,000 | +132,000 | 1.39% | 6,058,368 |
| 2023-05-05 | 2023-05-03 | 0.073 | 84,012,000 | +6,000 | 1.39% | 6,132,876 |
| 2023-05-04 | 2023-05-02 | 0.076 | 84,006,000 | +18,000 | 1.39% | 6,384,456 |
| 2023-05-03 | 2023-04-28 | 0.072 | 83,988,000 | +96,000 | 1.39% | 6,047,136 |
| 2023-05-02 | 2023-04-27 | 0.071 | 83,892,000 | +108,000 | 1.38% | 5,956,332 |
| 2023-04-24 | 2023-04-20 | 0.077 | 83,784,000 | +6,000 | 1.38% | 6,451,368 |
| 2023-04-20 | 2023-04-18 | 0.077 | 83,778,000 | +30,000 | 1.38% | 6,450,906 |
| 2023-04-19 | 2023-04-17 | 0.080 | 83,748,000 | +228,000 | 1.38% | 6,699,840 |
| 2023-04-18 | 2023-04-14 | 0.081 | 83,520,000 | +210,000 | 1.38% | 6,765,120 |
| 2023-04-17 | 2023-04-13 | 0.082 | 83,310,000 | +18,000 | 1.38% | 6,831,420 |
| 2023-04-14 | 2023-04-12 | 0.082 | 83,292,000 | +48,000 | 1.37% | 6,829,944 |
| 2023-04-13 | 2023-04-11 | 0.082 | 83,244,000 | +354,000 | 1.37% | 6,826,008 |
| 2023-04-12 | 2023-04-06 | 0.084 | 82,890,000 | +138,000 | 1.37% | 6,962,760 |
| 2023-04-11 | 2023-04-04 | 0.084 | 82,752,000 | +276,000 | 1.37% | 6,951,168 |
| 2023-04-04 | 2023-03-31 | 0.086 | 82,476,000 | +198,000 | 1.36% | 7,092,936 |
| 2023-04-03 | 2023-03-30 | 0.089 | 82,278,000 | +222,000 | 1.36% | 7,322,742 |
| 2023-03-31 | 2023-03-29 | 0.089 | 82,056,000 | +60,000 | 1.35% | 7,302,984 |
| 2023-03-30 | 2023-03-28 | 0.089 | 81,996,000 | +30,000 | 1.35% | 7,297,644 |
| 2023-03-28 | 2023-03-24 | 0.088 | 81,966,000 | +48,000 | 1.35% | 7,213,008 |
| 2023-03-24 | 2023-03-22 | 0.088 | 81,918,000 | +6,000 | 1.35% | 7,208,784 |
| 2023-03-22 | 2023-03-20 | 0.086 | 81,912,000 | +240,000 | 1.35% | 7,044,432 |
| 2023-03-21 | 2023-03-17 | 0.087 | 81,672,000 | +480,000 | 1.35% | 7,105,464 |
| 2023-03-20 | 2023-03-16 | 0.087 | 81,192,000 | +672,000 | 1.34% | 7,063,704 |
| 2023-03-17 | 2023-03-15 | 0.087 | 80,520,000 | +2,250,000 | 1.33% | 7,005,240 |
| 2023-03-16 | 2023-03-14 | 0.090 | 78,270,000 | +438,000 | 1.29% | 7,044,300 |
| 2023-03-13 | 2023-03-09 | 0.088 | 77,832,000 | +960,000 | 1.28% | 6,849,216 |
| 2023-03-10 | 2023-03-08 | 0.092 | 76,872,000 | +120,000 | 1.27% | 7,072,224 |
| 2023-03-09 | 2023-03-07 | 0.093 | 76,752,000 | -60,000 | 1.27% | 7,137,936 |
| 2023-03-08 | 2023-03-06 | 0.098 | 76,812,000 | +12,000 | 1.27% | 7,527,576 |
| 2023-03-06 | 2023-03-02 | 0.101 | 76,800,000 | -6,000 | 1.27% | 7,756,800 |
| 2023-03-03 | 2023-03-01 | 0.100 | 76,806,000 | +18,000 | 1.27% | 7,680,600 |
| 2023-03-01 | 2023-02-27 | 0.102 | 76,788,000 | +12,000 | 1.27% | 7,832,376 |
| 2023-02-28 | 2023-02-24 | 0.101 | 76,776,000 | +24,000 | 1.27% | 7,754,376 |
| 2023-02-23 | 2023-02-21 | 0.111 | 76,752,000 | -24,000 | 1.27% | 8,519,472 |
| 2023-02-22 | 2023-02-20 | 0.113 | 76,776,000 | -180,000 | 1.27% | 8,675,688 |
| 2023-02-21 | 2023-02-17 | 0.105 | 76,956,000 | +18,000 | 1.27% | 8,080,380 |
| 2023-02-20 | 2023-02-16 | 0.105 | 76,938,000 | +6,000 | 1.27% | 8,078,490 |
| 2023-02-17 | 2023-02-15 | 0.110 | 76,932,000 | +96,000 | 1.27% | 8,462,520 |
| 2023-02-16 | 2023-02-14 | 0.115 | 76,836,000 | +36,000 | 1.27% | 8,836,140 |
| 2023-02-15 | 2023-02-13 | 0.115 | 76,800,000 | +30,000 | 1.27% | 8,832,000 |
| 2023-02-14 | 2023-02-10 | 0.124 | 76,770,000 | +18,000 | 1.27% | 9,519,480 |
| 2022-12-19 | 2022-12-15 | 0.068 | 76,752,000 | -12,000 | 1.27% | 5,219,136 |
| 2022-10-11 | 2022-10-07 | 0.075 | 76,764,000 | +792,000 | 1.27% | 5,757,300 |
| 2022-01-26 | 2022-01-24 | 0.095 | 75,972,000 | -6,000 | 1.25% | 7,217,340 |
| 2021-06-15 | 2021-06-10 | 0.112 | 75,978,000 | -18,000 | 1.25% | 8,509,536 |
| 2021-06-08 | 2021-06-04 | 0.113 | 75,996,000 | -78,000 | 1.25% | 8,587,548 |
| 2021-05-12 | 2021-05-10 | 0.110 | 76,074,000 | -6,000 | 1.25% | 8,368,140 |
| 2021-03-26 | 2021-03-24 | 0.109 | 76,080,000 | -12,000 | 1.25% | 8,292,720 |
| 2021-01-26 | 2021-01-22 | 0.131 | 76,092,000 | -264,000 | 1.25% | 9,968,052 |
| 2021-01-04 | 2020-12-29 | 0.130 | 76,356,000 | +6,000 | 1.26% | 9,926,280 |
| 2020-08-10 | 2020-08-06 | 0.110 | 76,350,000 | -18,000 | 1.26% | 8,398,500 |
| 2020-07-17 | 2020-07-15 | 0.134 | 76,368,000 | -1,194,000 | 1.26% | 10,233,312 |
| 2020-07-16 | 2020-07-14 | 0.137 | 77,562,000 | -1,020,000 | 1.28% | 10,625,994 |
| 2020-07-10 | 2020-07-08 | 0.126 | 78,582,000 | -972,000 | 1.29% | 9,901,332 |
| 2020-07-06 | 2020-07-02 | 0.104 | 79,554,000 | -996,000 | 1.31% | 8,273,616 |
| 2020-06-24 | 2020-06-22 | 0.103 | 80,550,000 | -54,000 | 1.33% | 8,296,650 |
| 2020-06-23 | 2020-06-19 | 0.090 | 80,604,000 | +54,000 | 1.33% | 7,254,360 |
| 2020-06-16 | 2020-06-12 | 0.074 | 80,550,000 | -12,000 | 1.33% | 5,960,700 |
| 2020-06-11 | 2020-06-09 | 0.068 | 80,562,000 | +300,000 | 1.33% | 5,478,216 |
| 2020-06-08 | 2020-06-04 | 0.073 | 80,262,000 | +282,000 | 1.32% | 5,859,126 |
| 2020-06-05 | 2020-06-03 | 0.070 | 79,980,000 | +600,000 | 1.32% | 5,598,600 |
| 2020-06-04 | 2020-06-02 | 0.068 | 79,380,000 | +480,000 | 1.31% | 5,397,840 |
| 2020-06-03 | 2020-06-01 | 0.075 | 78,900,000 | +1,092,000 | 1.30% | 5,917,500 |
| 2020-06-02 | 2020-05-29 | 0.078 | 77,808,000 | +1,428,000 | 1.28% | 6,069,024 |
| 2020-02-12 | 2020-02-10 | 0.150 | 76,380,000 | -138,000 | 1.26% | 11,457,000 |
| 2020-02-05 | 2020-02-03 | 0.166 | 76,518,000 | +36,000 | 1.26% | 12,701,988 |
| 2020-02-03 | 2020-01-30 | 0.166 | 76,482,000 | +102,000 | 1.26% | 12,696,012 |
| 2019-08-26 | 2019-08-22 | 0.246 | 76,380,000 | -2,004,000 | 1.26% | 18,789,480 |
| 2019-05-22 | 2019-05-20 | 0.229 | 78,384,000 | -60,000 | 1.29% | 17,949,936 |
| 2019-05-21 | 2019-05-17 | 0.236 | 78,444,000 | -156,000 | 1.29% | 18,512,784 |
| 2019-05-20 | 2019-05-16 | 0.260 | 78,600,000 | -180,000 | 1.30% | 20,436,000 |
| 2019-05-17 | 2019-05-15 | 0.275 | 78,780,000 | -2,688,000 | 1.30% | 21,664,500 |
| 2019-05-16 | 2019-05-14 | 0.234 | 81,468,000 | +30,000 | 1.34% | 19,063,512 |
| 2019-03-14 | 2019-03-12 | 0.246 | 81,438,000 | -192,000 | 1.34% | 20,033,748 |
| 2019-03-13 | 2019-03-11 | 0.240 | 81,630,000 | -780,000 | 1.35% | 19,591,200 |
| 2019-01-09 | 2019-01-07 | 0.241 | 82,410,000 | -540,000 | 1.36% | 19,860,810 |
| 2018-12-07 | 2018-12-05 | 0.232 | 82,950,000 | -6,000 | 1.37% | 19,244,400 |
| 2018-11-30 | 2018-11-28 | 0.243 | 82,956,000 | -1,560,000 | 1.37% | 20,158,308 |
| 2018-11-26 | 2018-11-22 | 0.290 | 84,516,000 | -36,000 | 1.39% | 24,509,640 |
| 2018-10-26 | 2018-10-24 | 0.315 | 84,552,000 | +60,000 | 1.39% | 26,633,880 |
| 2018-10-25 | 2018-10-23 | 0.320 | 84,492,000 | +60,000 | 1.39% | 27,037,440 |
| 2018-10-02 | 2018-09-27 | 0.370 | 84,432,000 | -270,000 | 1.39% | 31,239,840 |
| 2018-09-28 | 2018-09-26 | 0.360 | 84,702,000 | -270,000 | 1.40% | 30,492,720 |
| 2018-07-27 | 2018-07-25 | 0.385 | 84,972,000 | -12,000 | 1.40% | 32,714,220 |
| 2018-07-13 | 2018-07-11 | 0.385 | 84,984,000 | -360,000 | 1.40% | 32,718,840 |
| 2018-07-05 | 2018-07-03 | 0.400 | 85,344,000 | -3,300,000 | 1.41% | 34,137,600 |
| 2018-07-04 | 2018-06-29 | 0.410 | 88,644,000 | -42,000 | 1.46% | 36,344,040 |
| 2018-07-03 | 2018-06-28 | 0.435 | 88,686,000 | -222,000 | 1.46% | 38,578,410 |
| 2018-06-28 | 2018-06-26 | 0.430 | 88,908,000 | -300,000 | 1.47% | 38,230,440 |
| 2018-06-27 | 2018-06-25 | 0.435 | 89,208,000 | -1,200,000 | 1.47% | 38,805,480 |
| 2018-06-26 | 2018-06-22 | 0.430 | 90,408,000 | -3,210,000 | 1.49% | 38,875,440 |
| 2018-06-25 | 2018-06-21 | 0.420 | 93,618,000 | -2,400,000 | 1.54% | 39,319,560 |
| 2018-06-22 | 2018-06-20 | 0.430 | 96,018,000 | -702,000 | 1.58% | 41,287,740 |
| 2018-06-21 | 2018-06-19 | 0.415 | 96,720,000 | -210,000 | 1.60% | 40,138,800 |
| 2018-06-20 | 2018-06-15 | 0.445 | 96,930,000 | -330,000 | 1.60% | 43,133,850 |
| 2018-06-19 | 2018-06-14 | 0.450 | 97,260,000 | +30,000 | 1.60% | 43,767,000 |
| 2018-06-14 | 2018-06-12 | 0.445 | 97,230,000 | -300,000 | 1.60% | 43,267,350 |
| 2018-06-12 | 2018-06-08 | 0.435 | 97,530,000 | -1,938,000 | 1.61% | 42,425,550 |
| 2018-06-11 | 2018-06-07 | 0.435 | 99,468,000 | -1,800,000 | 1.64% | 43,268,580 |
| 2018-06-08 | 2018-06-06 | 0.440 | 101,268,000 | -12,000 | 1.67% | 44,557,920 |
| 2018-06-05 | 2018-06-01 | 0.425 | 101,280,000 | -366,000 | 1.67% | 43,044,000 |
| 2018-06-04 | 2018-05-31 | 0.420 | 101,646,000 | +30,000 | 1.68% | 42,691,320 |
| 2018-06-01 | 2018-05-30 | 0.405 | 101,616,000 | -204,000 | 1.68% | 41,154,480 |
| 2018-05-31 | 2018-05-29 | 0.405 | 101,820,000 | -534,000 | 1.68% | 41,237,100 |
| 2018-05-04 | 2018-05-02 | 0.400 | 102,354,000 | -120,000 | 1.69% | 40,941,600 |
| 2018-05-03 | 2018-04-30 | 0.400 | 102,474,000 | -204,000 | 1.69% | 40,989,600 |
| 2018-05-02 | 2018-04-27 | 0.405 | 102,678,000 | -222,000 | 1.69% | 41,584,590 |
| 2018-04-30 | 2018-04-26 | 0.400 | 102,900,000 | -126,000 | 1.70% | 41,160,000 |
| 2018-04-27 | 2018-04-25 | 0.400 | 103,026,000 | -108,000 | 1.70% | 41,210,400 |
| 2018-04-26 | 2018-04-24 | 0.405 | 103,134,000 | -678,000 | 1.70% | 41,769,270 |
| 2018-04-24 | 2018-04-20 | 0.400 | 103,812,000 | -60,000 | 1.72% | 41,524,800 |
| 2018-04-23 | 2018-04-19 | 0.405 | 103,872,000 | -144,000 | 1.72% | 42,068,160 |
| 2018-04-20 | 2018-04-18 | 0.400 | 104,016,000 | +702,000 | 1.72% | 41,606,400 |
| 2018-04-06 | 2018-04-03 | 0.375 | 103,314,000 | -120,000 | 1.71% | 38,742,750 |
| 2018-04-04 | 2018-03-29 | 0.360 | 103,434,000 | +138,000 | 1.71% | 37,236,240 |
| 2018-03-29 | 2018-03-27 | 0.370 | 103,296,000 | +96,000 | 1.71% | 38,219,520 |
| 2018-03-28 | 2018-03-26 | 0.370 | 103,200,000 | +54,000 | 1.71% | 38,184,000 |
| 2018-03-21 | 2018-03-19 | 0.380 | 103,146,000 | +600,000 | 1.71% | 39,195,480 |
| 2018-03-20 | 2018-03-16 | 0.395 | 102,546,000 | +300,000 | 1.70% | 40,505,670 |
| 2018-03-16 | 2018-03-14 | 0.400 | 102,246,000 | +102,000 | 1.69% | 40,898,400 |
| 2018-03-15 | 2018-03-13 | 0.400 | 102,144,000 | +510,000 | 1.69% | 40,857,600 |
| 2018-03-13 | 2018-03-09 | 0.400 | 101,634,000 | +480,000 | 1.68% | 40,653,600 |
| 2018-03-12 | 2018-03-08 | 0.385 | 101,154,000 | -120,000 | 1.67% | 38,944,290 |
| 2018-03-07 | 2018-03-05 | 0.390 | 101,274,000 | +420,000 | 1.67% | 39,496,860 |
| 2018-02-27 | 2018-02-23 | 0.375 | 100,854,000 | -12,000 | 1.67% | 37,820,250 |
| 2018-02-23 | 2018-02-21 | 0.370 | 100,866,000 | +120,000 | 1.67% | 37,320,420 |
| 2018-02-13 | 2018-02-09 | 0.365 | 100,746,000 | +1,020,000 | 1.67% | 36,772,290 |
| 2018-02-09 | 2018-02-07 | 0.370 | 99,726,000 | +60,000 | 1.65% | 36,898,620 |
| 2018-02-08 | 2018-02-06 | 0.375 | 99,666,000 | +264,000 | 1.65% | 37,374,750 |
| 2018-02-07 | 2018-02-05 | 0.405 | 99,402,000 | +150,000 | 1.64% | 40,257,810 |
| 2018-02-06 | 2018-02-02 | 0.425 | 99,252,000 | +120,000 | 1.64% | 42,182,100 |
| 2018-02-05 | 2018-02-01 | 0.430 | 99,132,000 | +54,000 | 1.64% | 42,626,760 |
| 2018-02-02 | 2018-01-31 | 0.430 | 99,078,000 | +312,000 | 1.64% | 42,603,540 |
| 2018-02-01 | 2018-01-30 | 0.400 | 98,766,000 | +120,000 | 1.63% | 39,506,400 |
| 2018-01-31 | 2018-01-29 | 0.400 | 98,646,000 | +348,000 | 1.63% | 39,458,400 |
| 2018-01-30 | 2018-01-26 | 0.400 | 98,298,000 | +1,002,000 | 1.63% | 39,319,200 |
| 2018-01-29 | 2018-01-25 | 0.390 | 97,296,000 | +72,000 | 1.61% | 37,945,440 |
| 2018-01-26 | 2018-01-24 | 0.410 | 97,224,000 | -144,000 | 1.61% | 39,861,840 |
| 2018-01-25 | 2018-01-23 | 0.405 | 97,368,000 | +390,000 | 1.61% | 39,434,040 |
| 2018-01-24 | 2018-01-22 | 0.410 | 96,978,000 | +390,000 | 1.60% | 39,760,980 |
| 2018-01-23 | 2018-01-19 | 0.400 | 96,588,000 | +420,000 | 1.60% | 38,635,200 |
| 2018-01-22 | 2018-01-18 | 0.410 | 96,168,000 | +2,052,000 | 1.59% | 39,428,880 |
| 2018-01-19 | 2018-01-17 | 0.370 | 94,116,000 | +1,200,000 | 1.56% | 34,822,920 |
| 2018-01-17 | 2018-01-15 | 0.360 | 92,916,000 | +1,800,000 | 1.54% | 33,449,760 |
| 2018-01-16 | 2018-01-12 | 0.370 | 91,116,000 | +3,960,000 | 1.51% | 33,712,920 |
| 2018-01-15 | 2018-01-11 | 0.370 | 87,156,000 | +948,000 | 1.44% | 32,247,720 |
| 2018-01-12 | 2018-01-10 | 0.370 | 86,208,000 | +4,038,000 | 1.43% | 31,896,960 |
| 2018-01-11 | 2018-01-09 | 0.375 | 82,170,000 | +3,306,000 | 1.36% | 30,813,750 |
| 2018-01-10 | 2018-01-08 | 0.370 | 78,864,000 | +972,000 | 1.30% | 29,179,680 |
| 2018-01-09 | 2018-01-05 | 0.360 | 77,892,000 | +120,000 | 1.29% | 28,041,120 |
| 2018-01-05 | 2018-01-03 | 0.355 | 77,772,000 | +120,000 | 1.29% | 27,609,060 |
| 2018-01-03 | 2017-12-29 | 0.385 | 77,652,000 | +858,000 | 1.28% | 29,896,020 |
| 2018-01-02 | 2017-12-28 | 0.385 | 76,794,000 | +180,000 | 1.27% | 29,565,690 |
| 2017-12-22 | 2017-12-20 | 0.380 | 76,614,000 | -108,000 | 1.27% | 29,113,320 |
| 2017-12-19 | 2017-12-15 | 0.385 | 76,722,000 | -396,000 | 1.27% | 29,537,970 |
| 2017-12-18 | 2017-12-14 | 0.390 | 77,118,000 | +120,000 | 1.28% | 30,076,020 |
| 2017-12-14 | 2017-12-12 | 0.385 | 76,998,000 | -1,140,000 | 1.27% | 29,644,230 |
| 2017-12-12 | 2017-12-08 | 0.380 | 78,138,000 | +3,096,000 | 1.29% | 29,692,440 |
| 2017-12-11 | 2017-12-07 | 0.350 | 75,042,000 | -1,122,000 | 1.24% | 26,264,700 |
| 2017-12-08 | 2017-12-06 | 0.350 | 76,164,000 | +192,000 | 1.26% | 26,657,400 |
| 2017-12-07 | 2017-12-05 | 0.350 | 75,972,000 | -1,452,000 | 1.26% | 26,590,200 |
| 2017-12-06 | 2017-12-04 | 0.370 | 77,424,000 | +438,000 | 1.28% | 28,646,880 |
| 2017-12-05 | 2017-12-01 | 0.380 | 76,986,000 | -30,000 | 1.27% | 29,254,680 |
| 2017-12-04 | 2017-11-30 | 0.380 | 77,016,000 | +600,000 | 1.27% | 29,266,080 |
| 2017-11-30 | 2017-11-28 | 0.380 | 76,416,000 | -594,000 | 1.26% | 29,038,080 |
| 2017-11-27 | 2017-11-23 | 0.375 | 77,010,000 | -552,000 | 1.27% | 28,878,750 |
| 2017-11-24 | 2017-11-22 | 0.380 | 77,562,000 | -348,000 | 1.28% | 29,473,560 |
| 2017-11-23 | 2017-11-21 | 0.385 | 77,910,000 | -3,480,000 | 1.29% | 29,995,350 |
| 2017-11-22 | 2017-11-20 | 0.380 | 81,390,000 | -7,680,000 | 1.35% | 30,928,200 |
| 2017-11-21 | 2017-11-17 | 0.380 | 89,070,000 | -7,680,000 | 1.47% | 33,846,600 |
| 2017-11-20 | 2017-11-16 | 0.395 | 96,750,000 | -2,520,000 | 1.60% | 38,216,250 |
| 2017-11-17 | 2017-11-15 | 0.400 | 99,270,000 | -498,000 | 1.64% | 39,708,000 |
| 2017-11-16 | 2017-11-14 | 0.405 | 99,768,000 | -420,000 | 1.65% | 40,406,040 |
| 2017-11-14 | 2017-11-10 | 0.405 | 100,188,000 | -300,000 | 1.66% | 40,576,140 |
| 2017-11-10 | 2017-11-08 | 0.415 | 100,488,000 | -1,872,000 | 1.66% | 41,702,520 |
| 2017-11-08 | 2017-11-06 | 0.420 | 102,360,000 | -2,682,000 | 1.69% | 42,991,200 |
| 2017-11-07 | 2017-11-03 | 0.425 | 105,042,000 | -12,000 | 1.74% | 44,642,850 |
| 2017-10-18 | 2017-10-16 | 0.430 | 105,054,000 | -48,000 | 1.70% | 45,173,220 |
| 2017-10-13 | 2017-10-11 | 0.435 | 105,102,000 | +360,000 | 1.70% | 45,719,370 |
| 2017-10-11 | 2017-10-09 | 0.425 | 104,742,000 | +300,000 | 1.69% | 44,515,350 |
| 2017-09-15 | 2017-09-13 | 0.455 | 104,442,000 | +12,000 | 1.69% | 47,521,110 |
| 2017-09-12 | 2017-09-08 | 0.435 | 104,430,000 | -2,928,000 | 1.69% | 45,427,050 |
| 2017-09-11 | 2017-09-07 | 0.480 | 107,358,000 | -2,094,000 | 1.73% | 51,531,840 |
| 2017-09-08 | 2017-09-06 | 0.520 | 109,452,000 | -420,000 | 1.77% | 56,915,040 |
| 2017-09-07 | 2017-09-05 | 0.520 | 109,872,000 | -2,418,000 | 1.78% | 57,133,440 |
| 2017-09-06 | 2017-09-04 | 0.510 | 112,290,000 | -852,000 | 1.81% | 57,267,900 |
| 2017-08-28 | 2017-08-24 | 0.475 | 113,142,000 | +1,056,000 | 1.83% | 53,742,450 |
| 2017-08-21 | 2017-08-17 | 0.440 | 112,086,000 | +186,000 | 1.81% | 49,317,840 |
| 2017-08-18 | 2017-08-16 | 0.450 | 111,900,000 | +360,000 | 1.81% | 50,355,000 |
| 2017-08-17 | 2017-08-15 | 0.440 | 111,540,000 | +2,016,000 | 1.80% | 49,077,600 |
| 2017-08-16 | 2017-08-14 | 0.455 | 109,524,000 | +6,000 | 1.77% | 49,833,420 |
| 2017-08-15 | 2017-08-11 | 0.455 | 109,518,000 | +906,000 | 1.77% | 49,830,690 |
| 2017-08-14 | 2017-08-10 | 0.470 | 108,612,000 | +1,140,000 | 1.75% | 51,047,640 |
| 2017-08-10 | 2017-08-08 | 0.465 | 107,472,000 | +402,000 | 1.74% | 49,974,480 |
| 2017-08-09 | 2017-08-07 | 0.470 | 107,070,000 | +294,000 | 1.73% | 50,322,900 |
| 2017-08-07 | 2017-08-03 | 0.475 | 106,776,000 | +2,016,000 | 1.73% | 50,718,600 |
| 2017-08-04 | 2017-08-02 | 0.475 | 104,760,000 | +660,000 | 1.69% | 49,761,000 |
| 2017-08-02 | 2017-07-31 | 0.490 | 104,100,000 | -1,560,000 | 1.68% | 51,009,000 |
| 2017-08-01 | 2017-07-28 | 0.510 | 105,660,000 | -6,000 | 1.71% | 53,886,600 |
| 2017-07-31 | 2017-07-27 | 0.500 | 105,666,000 | +6,000 | 1.71% | 52,833,000 |
| 2017-07-28 | 2017-07-26 | 0.460 | 105,660,000 | +666,000 | 1.71% | 48,603,600 |
| 2017-07-27 | 2017-07-25 | 0.480 | 104,994,000 | +450,000 | 1.70% | 50,397,120 |
| 2017-07-26 | 2017-07-24 | 0.485 | 104,544,000 | +540,000 | 1.69% | 50,703,840 |
| 2017-07-19 | 2017-07-17 | 0.480 | 104,004,000 | +420,000 | 1.68% | 49,921,920 |
| 2017-07-18 | 2017-07-14 | 0.485 | 103,584,000 | +666,000 | 1.67% | 50,238,240 |
| 2017-07-17 | 2017-07-13 | 0.500 | 102,918,000 | +1,110,000 | 1.66% | 51,459,000 |
| 2017-07-14 | 2017-07-12 | 0.510 | 101,808,000 | +1,446,000 | 1.64% | 51,922,080 |
| 2017-07-13 | 2017-07-11 | 0.510 | 100,362,000 | +1,080,000 | 1.62% | 51,184,620 |
| 2017-07-12 | 2017-07-10 | 0.510 | 99,282,000 | -6,000 | 1.60% | 50,633,820 |
| 2017-07-10 | 2017-07-06 | 0.490 | 99,288,000 | +372,000 | 1.60% | 48,651,120 |
| 2017-07-04 | 2017-06-30 | 0.485 | 98,916,000 | -18,000 | 1.60% | 47,974,260 |
| 2017-07-03 | 2017-06-29 | 0.485 | 98,934,000 | -18,000 | 1.60% | 47,982,990 |
| 2017-06-28 | 2017-06-26 | 0.495 | 98,952,000 | +6,000 | 1.60% | 48,981,240 |
| 2017-06-23 | 2017-06-21 | 0.500 | 98,946,000 | -6,000 | 1.60% | 49,473,000 |
| 2017-06-22 | 2017-06-20 | 0.510 | 98,952,000 | +486,000 | 1.60% | 50,465,520 |
| 2017-06-16 | 2017-06-14 | 0.500 | 98,466,000 | -756,000 | 1.59% | 49,233,000 |
| 2017-06-14 | 2017-06-12 | 0.510 | 99,222,000 | +204,000 | 1.60% | 50,603,220 |
| 2017-06-12 | 2017-06-08 | 0.520 | 99,018,000 | -36,000 | 1.60% | 51,489,360 |
| 2017-06-09 | 2017-06-07 | 0.520 | 99,054,000 | -12,000 | 1.60% | 51,508,080 |
| 2017-06-08 | 2017-06-06 | 0.500 | 99,066,000 | +414,000 | 1.60% | 49,533,000 |
| 2017-06-06 | 2017-06-02 | 0.495 | 98,652,000 | +540,000 | 1.59% | 48,832,740 |
| 2017-06-05 | 2017-06-01 | 0.475 | 98,112,000 | +6,000 | 1.59% | 46,603,200 |
| 2017-06-01 | 2017-05-29 | 0.490 | 98,106,000 | -210,000 | 1.59% | 48,071,940 |
| 2017-05-31 | 2017-05-26 | 0.490 | 98,316,000 | +2,352,000 | 1.59% | 48,174,840 |
| 2017-05-29 | 2017-05-25 | 0.520 | 95,964,000 | -714,000 | 1.55% | 49,901,280 |
| 2017-05-26 | 2017-05-24 | 0.530 | 96,678,000 | +12,000 | 1.56% | 51,239,340 |
| 2017-05-24 | 2017-05-22 | 0.550 | 96,666,000 | +150,000 | 1.56% | 53,166,300 |
| 2017-05-22 | 2017-05-18 | 0.550 | 96,516,000 | +1,638,000 | 1.56% | 53,083,800 |
| 2017-05-19 | 2017-05-17 | 0.550 | 94,878,000 | +1,200,000 | 1.53% | 52,182,900 |
| 2017-05-18 | 2017-05-16 | 0.550 | 93,678,000 | +2,106,000 | 1.51% | 51,522,900 |
| 2017-05-17 | 2017-05-15 | 0.550 | 91,572,000 | +3,300,000 | 1.48% | 50,364,600 |
| 2017-05-16 | 2017-05-12 | 0.540 | 88,272,000 | +2,106,000 | 1.43% | 47,666,880 |
| 2017-05-15 | 2017-05-11 | 0.560 | 86,166,000 | +1,800,000 | 1.39% | 48,252,960 |
| 2017-05-12 | 2017-05-10 | 0.560 | 84,366,000 | +1,122,000 | 1.36% | 47,244,960 |
| 2017-05-11 | 2017-05-09 | 0.560 | 83,244,000 | +1,806,000 | 1.35% | 46,616,640 |
| 2017-05-10 | 2017-05-08 | 0.570 | 81,438,000 | +1,500,000 | 1.32% | 46,419,660 |
| 2017-05-09 | 2017-05-05 | 0.570 | 79,938,000 | +6,000 | 1.29% | 45,564,660 |
| 2017-05-08 | 2017-05-04 | 0.570 | 79,932,000 | +2,400,000 | 1.29% | 45,561,240 |
| 2017-05-05 | 2017-05-02 | 0.560 | 77,532,000 | +3,006,000 | 1.25% | 43,417,920 |
| 2017-05-04 | 2017-04-28 | 0.590 | 74,526,000 | +1,200,000 | 1.20% | 43,970,340 |
| 2017-05-02 | 2017-04-27 | 0.590 | 73,326,000 | +1,200,000 | 1.18% | 43,262,340 |
| 2017-04-27 | 2017-04-25 | 0.580 | 72,126,000 | +1,200,000 | 1.17% | 41,833,080 |
| 2017-04-26 | 2017-04-24 | 0.590 | 70,926,000 | +792,000 | 1.15% | 41,846,340 |
| 2017-04-25 | 2017-04-21 | 0.590 | 70,134,000 | +78,000 | 1.14% | 41,379,060 |
| 2017-04-21 | 2017-04-19 | 0.580 | 70,056,000 | +3,000,000 | 1.13% | 40,632,480 |
| 2017-04-19 | 2017-04-13 | 0.570 | 67,056,000 | +2,100,000 | 1.09% | 38,221,920 |
| 2017-04-12 | 2017-04-10 | 0.570 | 64,956,000 | -60,000 | 1.05% | 37,024,920 |
| 2017-04-11 | 2017-04-07 | 0.570 | 65,016,000 | -1,452,000 | 1.05% | 37,059,120 |
| 2017-04-10 | 2017-04-06 | 0.570 | 66,468,000 | -7,050,000 | 1.08% | 37,886,760 |
| 2017-04-06 | 2017-04-03 | 0.540 | 73,518,000 | -2,700,000 | 1.19% | 39,699,720 |
| 2017-04-05 | 2017-03-31 | 0.540 | 76,218,000 | -30,000 | 1.23% | 41,157,720 |
| 2017-03-31 | 2017-03-29 | 0.560 | 76,248,000 | -9,738,000 | 1.24% | 42,698,880 |
| 2017-03-30 | 2017-03-28 | 0.550 | 85,986,000 | -912,000 | 1.39% | 47,292,300 |
| 2017-03-29 | 2017-03-27 | 0.550 | 86,898,000 | -16,254,000 | 1.41% | 47,793,900 |
| 2017-03-28 | 2017-03-24 | 0.550 | 103,152,000 | -17,052,000 | 1.67% | 56,733,600 |
| 2017-03-22 | 2017-03-20 | 0.540 | 120,204,000 | +1,980,000 | 1.95% | 64,910,160 |
| 2017-03-21 | 2017-03-17 | 0.510 | 118,224,000 | +342,000 | 1.92% | 60,294,240 |
| 2017-03-20 | 2017-03-16 | 0.485 | 117,882,000 | +7,362,000 | 1.91% | 57,172,770 |
| 2017-03-17 | 2017-03-15 | 0.500 | 110,520,000 | +2,706,000 | 1.79% | 55,260,000 |
| 2017-03-16 | 2017-03-14 | 0.510 | 107,814,000 | +2,838,000 | 1.75% | 54,985,140 |
| 2017-03-15 | 2017-03-13 | 0.510 | 104,976,000 | -180,000 | 1.70% | 53,537,760 |
| 2017-03-14 | 2017-03-10 | 0.520 | 105,156,000 | -12,000 | 1.70% | 54,681,120 |
| 2017-03-13 | 2017-03-09 | 0.470 | 105,168,000 | +546,000 | 1.70% | 49,428,960 |
| 2017-03-10 | 2017-03-08 | 0.460 | 104,622,000 | +1,806,000 | 1.69% | 48,126,120 |
| 2017-03-09 | 2017-03-07 | 0.470 | 102,816,000 | +738,000 | 1.67% | 48,323,520 |
| 2017-03-08 | 2017-03-06 | 0.475 | 102,078,000 | +1,422,000 | 1.65% | 48,487,050 |
| 2017-03-07 | 2017-03-03 | 0.470 | 100,656,000 | +3,000,000 | 1.63% | 47,308,320 |
| 2017-03-06 | 2017-03-02 | 0.485 | 97,656,000 | +2,826,000 | 1.58% | 47,363,160 |
| 2017-03-03 | 2017-03-01 | 0.480 | 94,830,000 | +1,158,000 | 1.54% | 45,518,400 |
| 2017-03-02 | 2017-02-28 | 0.470 | 93,672,000 | +1,248,000 | 1.52% | 44,025,840 |
| 2017-03-01 | 2017-02-27 | 0.460 | 92,424,000 | +3,618,000 | 1.50% | 42,515,040 |
| 2017-02-28 | 2017-02-24 | 0.460 | 88,806,000 | +3,162,000 | 1.44% | 40,850,760 |
| 2017-02-27 | 2017-02-23 | 0.465 | 85,644,000 | +7,122,000 | 1.39% | 39,824,460 |
| 2017-02-24 | 2017-02-22 | 0.470 | 78,522,000 | +8,988,000 | 1.27% | 36,905,340 |
| 2017-02-23 | 2017-02-21 | 0.445 | 69,534,000 | +3,876,000 | 1.13% | 30,942,630 |
| 2017-02-22 | 2017-02-20 | 0.445 | 65,658,000 | +2,208,000 | 1.06% | 29,217,810 |
| 2017-02-20 | 2017-02-16 | 0.435 | 63,450,000 | +60,000 | 1.03% | 27,600,750 |
| 2017-02-17 | 2017-02-15 | 0.440 | 63,390,000 | -2,010,000 | 1.03% | 27,891,600 |
| 2017-02-16 | 2017-02-14 | 0.420 | 65,400,000 | -1,500,000 | 1.06% | 27,468,000 |
| 2017-02-15 | 2017-02-13 | 0.420 | 66,900,000 | -1,380,000 | 1.08% | 28,098,000 |
| 2017-02-14 | 2017-02-10 | 0.415 | 68,280,000 | -1,800,000 | 1.11% | 28,336,200 |
| 2017-02-13 | 2017-02-09 | 0.415 | 70,080,000 | -954,000 | 1.14% | 29,083,200 |
| 2017-02-10 | 2017-02-08 | 0.415 | 71,034,000 | -1,200,000 | 1.15% | 29,479,110 |
| 2017-02-09 | 2017-02-07 | 0.415 | 72,234,000 | -2,028,000 | 1.17% | 29,977,110 |
| 2017-02-08 | 2017-02-06 | 0.415 | 74,262,000 | -600,000 | 1.20% | 30,818,730 |
| 2017-02-07 | 2017-02-03 | 0.415 | 74,862,000 | -18,000 | 1.21% | 31,067,730 |
| 2017-02-02 | 2017-01-27 | 0.425 | 74,880,000 | -744,000 | 1.21% | 31,824,000 |
| 2017-01-26 | 2017-01-24 | 0.420 | 75,624,000 | -600,000 | 1.23% | 31,762,080 |
| 2017-01-25 | 2017-01-23 | 0.420 | 76,224,000 | +7,920,000 | 1.23% | 32,014,080 |
| 2017-01-20 | 2017-01-18 | 0.420 | 68,304,000 | -300,000 | 1.11% | 28,687,680 |
| 2017-01-18 | 2017-01-16 | 0.405 | 68,604,000 | +300,000 | 1.11% | 27,784,620 |
| 2017-01-12 | 2017-01-10 | 0.420 | 68,304,000 | -2,700,000 | 1.11% | 28,687,680 |
| 2017-01-11 | 2017-01-09 | 0.405 | 71,004,000 | -2,700,000 | 1.15% | 28,756,620 |
| 2017-01-04 | 2016-12-30 | 0.420 | 73,704,000 | -1,200,000 | 1.19% | 30,955,680 |
| 2016-12-30 | 2016-12-28 | 0.410 | 74,904,000 | +306,000 | 1.21% | 30,710,640 |
| 2016-12-29 | 2016-12-23 | 0.410 | 74,598,000 | +6,000 | 1.21% | 30,585,180 |
| 2016-12-16 | 2016-12-14 | 0.415 | 74,592,000 | +6,000 | 1.21% | 30,955,680 |
| 2016-12-15 | 2016-12-13 | 0.425 | 74,586,000 | +6,000 | 1.21% | 31,699,050 |
| 2016-12-14 | 2016-12-12 | 0.425 | 74,580,000 | +18,000 | 1.21% | 31,696,500 |
| 2016-12-13 | 2016-12-09 | 0.430 | 74,562,000 | -474,000 | 1.21% | 32,061,660 |
| 2016-12-12 | 2016-12-08 | 0.440 | 75,036,000 | +6,000 | 1.22% | 33,015,840 |
| 2016-12-08 | 2016-12-06 | 0.435 | 75,030,000 | -240,000 | 1.22% | 32,638,050 |
| 2016-11-15 | 2016-11-11 | 0.430 | 75,270,000 | +180,000 | 1.22% | 32,366,100 |
| 2016-11-11 | 2016-11-09 | 0.430 | 75,090,000 | +240,000 | 1.22% | 32,288,700 |
| 2016-11-09 | 2016-11-07 | 0.445 | 74,850,000 | +840,000 | 1.21% | 33,308,250 |
| 2016-11-07 | 2016-11-03 | 0.440 | 74,010,000 | +960,000 | 1.20% | 32,564,400 |
| 2016-10-26 | 2016-10-24 | 0.455 | 73,050,000 | +300,000 | 1.17% | 33,237,750 |
| 2016-10-24 | 2016-10-19 | 0.445 | 72,750,000 | -62,286,000 | 1.17% | 32,373,750 |
| 2016-10-19 | 2016-10-17 | 0.445 | 135,036,000 | +2,412,000 | 2.17% | 60,091,020 |
| 2016-10-18 | 2016-10-14 | 0.445 | 132,624,000 | +1,860,000 | 2.13% | 59,017,680 |
| 2016-10-13 | 2016-10-11 | 0.440 | 130,764,000 | +2,250,000 | 2.10% | 57,536,160 |
| 2016-10-06 | 2016-10-04 | 0.445 | 128,514,000 | -1,290,000 | 2.06% | 57,188,730 |
| 2016-10-05 | 2016-10-03 | 0.450 | 129,804,000 | -930,000 | 2.08% | 58,411,800 |
| 2016-10-04 | 2016-09-30 | 0.450 | 130,734,000 | +1,830,000 | 2.10% | 58,830,300 |
| 2016-10-03 | 2016-09-29 | 0.450 | 128,904,000 | -4,230,000 | 2.07% | 58,006,800 |
| 2016-09-30 | 2016-09-28 | 0.460 | 133,134,000 | -4,416,000 | 2.14% | 61,241,640 |
| 2016-09-29 | 2016-09-27 | 0.470 | 137,550,000 | +16,176,000 | 2.21% | 64,648,500 |
| 2016-09-28 | 2016-09-26 | 0.450 | 121,374,000 | +6,366,000 | 1.95% | 54,618,300 |
| 2016-09-27 | 2016-09-23 | 0.455 | 115,008,000 | +2,988,000 | 1.84% | 52,328,640 |
| 2016-09-26 | 2016-09-22 | 0.455 | 112,020,000 | +3,528,000 | 1.80% | 50,969,100 |
| 2016-09-23 | 2016-09-21 | 0.455 | 108,492,000 | -7,284,000 | 1.74% | 49,363,860 |
| 2016-09-22 | 2016-09-20 | 0.455 | 115,776,000 | -4,980,000 | 1.86% | 52,678,080 |
| 2016-09-21 | 2016-09-19 | 0.430 | 120,756,000 | +9,498,000 | 1.94% | 51,925,080 |
| 2016-09-20 | 2016-09-15 | 0.410 | 111,258,000 | +834,000 | 1.78% | 45,615,780 |
| 2016-09-19 | 2016-09-14 | 0.420 | 110,424,000 | +1,440,000 | 1.77% | 46,378,080 |
| 2016-09-12 | 2016-09-08 | 0.445 | 108,984,000 | -900,000 | 1.75% | 48,497,880 |
| 2016-09-08 | 2016-09-06 | 0.445 | 109,884,000 | +7,800,000 | 1.76% | 48,898,380 |
| 2016-09-06 | 2016-09-02 | 0.445 | 102,084,000 | +18,000 | 1.64% | 45,427,380 |
| 2016-08-30 | 2016-08-26 | 0.470 | 102,066,000 | +72,000 | 1.64% | 47,971,020 |
| 2016-08-29 | 2016-08-25 | 0.490 | 101,994,000 | +12,000 | 1.64% | 49,977,060 |
| 2016-08-04 | 2016-08-01 | 0.490 | 101,982,000 | +5,742,000 | 1.64% | 49,971,180 |
| 2016-07-14 | 2016-07-12 | 0.550 | 96,240,000 | -22,596,000 | 1.54% | 52,932,000 |
| 2016-07-12 | 2016-07-08 | 0.550 | 118,836,000 | +3,210,000 | 1.90% | 65,359,800 |
| 2016-07-11 | 2016-07-07 | 0.540 | 115,626,000 | -270,000 | 1.85% | 62,438,040 |
| 2016-07-08 | 2016-07-06 | 0.530 | 115,896,000 | +2,970,000 | 1.85% | 61,424,880 |
| 2016-07-07 | 2016-07-05 | 0.520 | 112,926,000 | +2,460,000 | 1.80% | 58,721,520 |
| 2016-07-06 | 2016-07-04 | 0.520 | 110,466,000 | +4,290,000 | 1.77% | 57,442,320 |
| 2016-07-05 | 2016-06-30 | 0.570 | 106,176,000 | +4,050,000 | 1.70% | 60,520,320 |
| 2016-07-04 | 2016-06-29 | 0.500 | 102,126,000 | +798,000 | 1.63% | 51,063,000 |
| 2016-06-30 | 2016-06-28 | 0.495 | 101,328,000 | +2,478,000 | 1.62% | 50,157,360 |
| 2016-06-16 | 2016-06-14 | 0.495 | 98,850,000 | -120,000 | 1.58% | 48,930,750 |
| 2016-06-14 | 2016-06-10 | 0.520 | 98,970,000 | -300,000 | 1.58% | 51,464,400 |
| 2016-06-13 | 2016-06-08 | 0.520 | 99,270,000 | +240,000 | 1.59% | 51,620,400 |
| 2016-06-10 | 2016-06-07 | 0.530 | 99,030,000 | +240,000 | 1.58% | 52,485,900 |
| 2016-06-01 | 2016-05-30 | 0.530 | 98,790,000 | -1,200,000 | 1.58% | 52,358,700 |
| 2016-05-25 | 2016-05-23 | 0.520 | 99,990,000 | -30,000 | 1.60% | 51,994,800 |
| 2016-05-09 | 2016-05-05 | 0.570 | 100,020,000 | -360,000 | 1.60% | 57,011,400 |
| 2016-05-06 | 2016-05-04 | 0.580 | 100,380,000 | -768,000 | 1.60% | 58,220,400 |
| 2016-05-05 | 2016-05-03 | 0.580 | 101,148,000 | -2,190,000 | 1.62% | 58,665,840 |
| 2016-05-04 | 2016-04-29 | 0.600 | 103,338,000 | -300,000 | 1.65% | 62,002,800 |
| 2016-05-03 | 2016-04-28 | 0.600 | 103,638,000 | -606,000 | 1.66% | 62,182,800 |
| 2016-04-29 | 2016-04-27 | 0.560 | 104,244,000 | -3,330,000 | 1.67% | 58,376,640 |
| 2016-04-28 | 2016-04-26 | 0.540 | 107,574,000 | -300,000 | 1.72% | 58,089,960 |
| 2016-04-26 | 2016-04-22 | 0.540 | 107,874,000 | -474,000 | 1.72% | 58,251,960 |
| 2016-04-25 | 2016-04-21 | 0.530 | 108,348,000 | -300,000 | 1.73% | 57,424,440 |
| 2016-04-22 | 2016-04-20 | 0.520 | 108,648,000 | -600,000 | 1.74% | 56,496,960 |
| 2016-04-21 | 2016-04-19 | 0.520 | 109,248,000 | -360,000 | 1.75% | 56,808,960 |
| 2016-04-20 | 2016-04-18 | 0.530 | 109,608,000 | -2,220,000 | 1.75% | 58,092,240 |
| 2016-04-19 | 2016-04-15 | 0.540 | 111,828,000 | -4,200,000 | 1.79% | 60,387,120 |
| 2016-04-18 | 2016-04-14 | 0.570 | 116,028,000 | -630,000 | 1.85% | 66,135,960 |
| 2016-04-11 | 2016-04-07 | 0.500 | 116,658,000 | -6,000 | 1.86% | 58,329,000 |
| 2016-04-06 | 2016-04-01 | 0.480 | 116,664,000 | +180,000 | 1.86% | 55,998,720 |
| 2016-04-05 | 2016-03-31 | 0.485 | 116,484,000 | +12,000 | 1.86% | 56,494,740 |
| 2016-03-30 | 2016-03-24 | 0.500 | 116,472,000 | +474,000 | 1.86% | 58,236,000 |
| 2016-03-23 | 2016-03-21 | 0.500 | 115,998,000 | +30,000 | 1.85% | 57,999,000 |
| 2016-03-21 | 2016-03-17 | 0.510 | 115,968,000 | -324,000 | 1.85% | 59,143,680 |
| 2016-03-18 | 2016-03-16 | 0.510 | 116,292,000 | -1,290,000 | 1.86% | 59,308,920 |
| 2016-03-17 | 2016-03-15 | 0.520 | 117,582,000 | -1,260,000 | 1.88% | 61,142,640 |
| 2016-03-16 | 2016-03-14 | 0.520 | 118,842,000 | -1,620,000 | 1.90% | 61,797,840 |
| 2016-03-15 | 2016-03-11 | 0.510 | 120,462,000 | -1,044,000 | 1.93% | 61,435,620 |
| 2016-03-14 | 2016-03-10 | 0.520 | 121,506,000 | -2,910,000 | 1.94% | 63,183,120 |
| 2016-03-11 | 2016-03-09 | 0.520 | 124,416,000 | -1,200,000 | 1.99% | 64,696,320 |
| 2016-03-10 | 2016-03-08 | 0.530 | 125,616,000 | -540,000 | 2.01% | 66,576,480 |
| 2016-03-09 | 2016-03-07 | 0.520 | 126,156,000 | -2,940,000 | 2.02% | 65,601,120 |
| 2016-03-08 | 2016-03-04 | 0.520 | 129,096,000 | -2,130,000 | 2.06% | 67,129,920 |
| 2016-03-07 | 2016-03-03 | 0.520 | 131,226,000 | -2,670,000 | 2.10% | 68,237,520 |
| 2016-03-04 | 2016-03-02 | 0.530 | 133,896,000 | -2,940,000 | 2.14% | 70,964,880 |
| 2016-03-03 | 2016-03-01 | 0.520 | 136,836,000 | -3,090,000 | 2.19% | 71,154,720 |
| 2016-03-02 | 2016-02-29 | 0.500 | 139,926,000 | -4,212,000 | 2.24% | 69,963,000 |
| 2016-02-25 | 2016-02-23 | 0.550 | 144,138,000 | -1,440,000 | 2.30% | 79,275,900 |
| 2016-02-24 | 2016-02-22 | 0.570 | 145,578,000 | -2,658,000 | 2.33% | 82,979,460 |
| 2016-02-23 | 2016-02-19 | 0.560 | 148,236,000 | -150,000 | 2.37% | 83,012,160 |
| 2016-02-22 | 2016-02-18 | 0.560 | 148,386,000 | -900,000 | 2.37% | 83,096,160 |
| 2016-02-18 | 2016-02-16 | 0.500 | 149,286,000 | -840,000 | 2.39% | 74,643,000 |
| 2016-02-17 | 2016-02-15 | 0.500 | 150,126,000 | +60,000 | 2.40% | 75,063,000 |
| 2016-02-15 | 2016-02-11 | 0.495 | 150,066,000 | +12,000 | 2.40% | 74,282,670 |
| 2016-02-12 | 2016-02-05 | 0.500 | 150,054,000 | +600,000 | 2.40% | 75,027,000 |
| 2016-02-11 | 2016-02-04 | 0.520 | 149,454,000 | +30,000 | 2.39% | 77,716,080 |
| 2016-01-29 | 2016-01-27 | 0.520 | 149,424,000 | -6,000 | 2.39% | 77,700,480 |
| 2016-01-28 | 2016-01-26 | 0.510 | 149,430,000 | +690,000 | 2.39% | 76,209,300 |
| 2016-01-26 | 2016-01-22 | 0.500 | 148,740,000 | +66,000 | 2.38% | 74,370,000 |
| 2016-01-25 | 2016-01-21 | 0.490 | 148,674,000 | +3,936,000 | 2.38% | 72,850,260 |
| 2016-01-22 | 2016-01-20 | 0.540 | 144,738,000 | -96,000 | 2.31% | 78,158,520 |
| 2016-01-19 | 2016-01-15 | 0.560 | 144,834,000 | +1,470,000 | 2.31% | 81,107,040 |
| 2016-01-14 | 2016-01-12 | 0.560 | 143,364,000 | +702,000 | 2.29% | 80,283,840 |
| 2016-01-12 | 2016-01-08 | 0.580 | 142,662,000 | +900,000 | 2.28% | 82,743,960 |
| 2016-01-11 | 2016-01-07 | 0.580 | 141,762,000 | +66,000 | 2.27% | 82,221,960 |
| 2016-01-08 | 2016-01-06 | 0.630 | 141,696,000 | +12,000 | 2.26% | 89,268,480 |
| 2016-01-07 | 2016-01-05 | 0.630 | 141,684,000 | +600,000 | 2.26% | 89,260,920 |
| 2016-01-06 | 2016-01-04 | 0.640 | 141,084,000 | +12,000 | 2.25% | 90,293,760 |
| 2016-01-05 | 2015-12-31 | 0.660 | 141,072,000 | -1,470,000 | 2.25% | 93,107,520 |
| 2016-01-04 | 2015-12-29 | 0.660 | 142,542,000 | -18,000 | 2.28% | 94,077,720 |
| 2015-12-30 | 2015-12-28 | 0.670 | 142,560,000 | +6,000 | 2.28% | 95,515,200 |
| 2015-12-29 | 2015-12-24 | 0.680 | 142,554,000 | -3,000,000 | 2.28% | 96,936,720 |
| 2015-12-23 | 2015-12-21 | 0.690 | 145,554,000 | -408,000 | 2.33% | 100,432,260 |
| 2015-12-16 | 2015-12-14 | 0.650 | 145,962,000 | +144,000 | 2.34% | 94,875,300 |
| 2015-12-15 | 2015-12-11 | 0.690 | 145,818,000 | +66,000 | 2.34% | 100,614,420 |
| 2015-12-14 | 2015-12-10 | 0.710 | 145,752,000 | -30,000 | 2.33% | 103,483,920 |
| 2015-12-10 | 2015-12-08 | 0.720 | 145,782,000 | -60,000 | 2.34% | 104,963,040 |
| 2015-12-09 | 2015-12-07 | 0.720 | 145,842,000 | +150,000 | 2.34% | 105,006,240 |
| 2015-12-08 | 2015-12-04 | 0.710 | 145,692,000 | +18,000 | 2.33% | 103,441,320 |
| 2015-12-07 | 2015-12-03 | 0.720 | 145,674,000 | +600,000 | 2.33% | 104,885,280 |
| 2015-12-04 | 2015-12-02 | 0.720 | 145,074,000 | +60,000 | 2.32% | 104,453,280 |
| 2015-12-01 | 2015-11-27 | 0.730 | 145,014,000 | +1,500,000 | 2.32% | 105,860,220 |
| 2015-11-27 | 2015-11-25 | 0.720 | 143,514,000 | -288,000 | 2.30% | 103,330,080 |
| 2015-11-26 | 2015-11-24 | 0.720 | 143,802,000 | +6,000 | 2.31% | 103,537,440 |
| 2015-11-25 | 2015-11-23 | 0.720 | 143,796,000 | +6,000 | 2.31% | 103,533,120 |
| 2015-11-23 | 2015-11-19 | 0.730 | 143,790,000 | +1,656,000 | 2.31% | 104,966,700 |
| 2015-11-20 | 2015-11-18 | 0.750 | 142,134,000 | +600,000 | 2.28% | 106,600,500 |
| 2015-11-19 | 2015-11-17 | 0.740 | 141,534,000 | +30,000 | 2.27% | 104,735,160 |
| 2015-11-18 | 2015-11-16 | 0.750 | 141,504,000 | -150,000 | 2.27% | 106,128,000 |
| 2015-11-17 | 2015-11-13 | 0.750 | 141,654,000 | -2,310,000 | 2.27% | 106,240,500 |
| 2015-11-13 | 2015-11-11 | 0.760 | 143,964,000 | -306,000 | 2.31% | 109,412,640 |
| 2015-11-12 | 2015-11-10 | 0.760 | 144,270,000 | -504,000 | 2.32% | 109,645,200 |
| 2015-11-11 | 2015-11-09 | 0.770 | 144,774,000 | -78,000 | 2.32% | 111,475,980 |
| 2015-11-10 | 2015-11-06 | 0.770 | 144,852,000 | -900,000 | 2.32% | 111,536,040 |
| 2015-11-09 | 2015-11-05 | 0.780 | 145,752,000 | +900,000 | 2.34% | 113,686,560 |
| 2015-11-06 | 2015-11-04 | 0.810 | 144,852,000 | -2,808,000 | 2.32% | 117,330,120 |
| 2015-11-05 | 2015-11-03 | 0.810 | 147,660,000 | +186,000 | 2.37% | 119,604,600 |
| 2015-11-04 | 2015-11-02 | 0.830 | 147,474,000 | -3,300,000 | 2.37% | 122,403,420 |
| 2015-11-03 | 2015-10-30 | 0.830 | 150,774,000 | -3,972,000 | 2.42% | 125,142,420 |
| 2015-10-30 | 2015-10-28 | 0.740 | 154,746,000 | +300,000 | 2.48% | 114,512,040 |
| 2015-10-28 | 2015-10-26 | 0.770 | 154,446,000 | -6,000 | 2.48% | 118,923,420 |
| 2015-10-27 | 2015-10-23 | 0.800 | 154,452,000 | -900,000 | 2.48% | 123,561,600 |
| 2015-10-26 | 2015-10-22 | 0.760 | 155,352,000 | +1,002,000 | 2.49% | 118,067,520 |
| 2015-10-20 | 2015-10-16 | 0.740 | 154,350,000 | +1,200,000 | 2.48% | 114,219,000 |
| 2015-10-19 | 2015-10-15 | 0.770 | 153,150,000 | -6,000 | 2.46% | 117,925,500 |
| 2015-10-16 | 2015-10-14 | 0.770 | 153,156,000 | -690,000 | 2.46% | 117,930,120 |
| 2015-10-15 | 2015-10-13 | 0.770 | 153,846,000 | +6,000 | 2.47% | 118,461,420 |
| 2015-10-14 | 2015-10-12 | 0.790 | 153,840,000 | +78,000 | 2.47% | 121,533,600 |
| 2015-10-13 | 2015-10-09 | 0.790 | 153,762,000 | +30,000 | 2.47% | 121,471,980 |
| 2015-10-12 | 2015-10-08 | 0.800 | 153,732,000 | +12,000 | 2.47% | 122,985,600 |
| 2015-10-09 | 2015-10-07 | 0.810 | 153,720,000 | -6,000 | 2.47% | 124,513,200 |
| 2015-10-08 | 2015-10-06 | 0.790 | 153,726,000 | +1,008,000 | 2.47% | 121,443,540 |
| 2015-10-07 | 2015-10-05 | 0.800 | 152,718,000 | -780,000 | 2.45% | 122,174,400 |
| 2015-09-30 | 2015-09-25 | 0.780 | 153,498,000 | +510,000 | 2.46% | 119,728,440 |
| 2015-09-29 | 2015-09-24 | 0.780 | 152,988,000 | +30,000 | 2.46% | 119,330,640 |
| 2015-09-25 | 2015-09-23 | 0.800 | 152,958,000 | -2,412,000 | 2.46% | 122,366,400 |
| 2015-09-24 | 2015-09-22 | 0.830 | 155,370,000 | +2,418,000 | 2.49% | 128,957,100 |
| 2015-09-23 | 2015-09-21 | 0.820 | 152,952,000 | -18,000 | 2.45% | 125,420,640 |
| 2015-09-22 | 2015-09-18 | 0.810 | 152,970,000 | +1,836,000 | 2.46% | 123,905,700 |
| 2015-09-21 | 2015-09-17 | 0.770 | 151,134,000 | +564,000 | 2.43% | 116,373,180 |
| 2015-09-18 | 2015-09-16 | 0.770 | 150,570,000 | +60,000 | 2.42% | 115,938,900 |
| 2015-09-17 | 2015-09-15 | 0.720 | 150,510,000 | +246,000 | 2.42% | 108,367,200 |
| 2015-09-16 | 2015-09-14 | 0.740 | 150,264,000 | -234,000 | 2.41% | 111,195,360 |
| 2015-09-15 | 2015-09-11 | 0.760 | 150,498,000 | +60,000 | 2.42% | 114,378,480 |
| 2015-09-14 | 2015-09-10 | 0.750 | 150,438,000 | -894,000 | 2.41% | 112,828,500 |
| 2015-09-10 | 2015-09-08 | 0.750 | 151,332,000 | +60,000 | 2.43% | 113,499,000 |
| 2015-09-07 | 2015-09-02 | 0.670 | 151,272,000 | +6,000 | 2.43% | 101,352,240 |
| 2015-09-04 | 2015-09-01 | 0.690 | 151,266,000 | +180,000 | 2.43% | 104,373,540 |
| 2015-09-02 | 2015-08-31 | 0.710 | 151,086,000 | +1,470,000 | 2.42% | 107,271,060 |
| 2015-09-01 | 2015-08-28 | 0.740 | 149,616,000 | +108,000 | 2.40% | 110,715,840 |
| 2015-08-31 | 2015-08-27 | 0.690 | 149,508,000 | +18,000 | 2.40% | 103,160,520 |
| 2015-08-28 | 2015-08-26 | 0.660 | 149,490,000 | +18,000 | 2.40% | 98,663,400 |
| 2015-08-27 | 2015-08-25 | 0.630 | 149,472,000 | +5,376,000 | 2.44% | 94,167,360 |
| 2015-08-26 | 2015-08-24 | 0.640 | 144,096,000 | +1,332,000 | 2.35% | 92,221,440 |
| 2015-08-25 | 2015-08-21 | 0.750 | 142,764,000 | +66,000 | 2.33% | 107,073,000 |
| 2015-08-24 | 2015-08-20 | 0.790 | 142,698,000 | +558,000 | 2.33% | 112,731,420 |
| 2015-08-21 | 2015-08-19 | 0.830 | 142,140,000 | -96,000 | 2.32% | 117,976,200 |
| 2015-08-20 | 2015-08-18 | 0.810 | 142,236,000 | -174,000 | 2.32% | 115,211,160 |
| 2015-08-19 | 2015-08-17 | 0.830 | 142,410,000 | +120,000 | 2.32% | 118,200,300 |
| 2015-08-18 | 2015-08-14 | 0.840 | 142,290,000 | -420,000 | 2.32% | 119,523,600 |
| 2015-08-17 | 2015-08-13 | 0.790 | 142,710,000 | +1,080,000 | 2.33% | 112,740,900 |
| 2015-08-13 | 2015-08-11 | 0.780 | 141,630,000 | +30,000 | 2.31% | 110,471,400 |
| 2015-08-12 | 2015-08-10 | 0.770 | 141,600,000 | -300,000 | 2.31% | 109,032,000 |
| 2015-08-11 | 2015-08-07 | 0.750 | 141,900,000 | +930,000 | 2.31% | 106,425,000 |
| 2015-08-10 | 2015-08-06 | 0.720 | 140,970,000 | +594,000 | 2.30% | 101,498,400 |
| 2015-08-06 | 2015-08-04 | 0.760 | 140,376,000 | +300,000 | 2.29% | 106,685,760 |
| 2015-08-05 | 2015-08-03 | 0.770 | 140,076,000 | +366,000 | 2.28% | 107,858,520 |
| 2015-08-03 | 2015-07-30 | 0.790 | 139,710,000 | -1,452,000 | 2.28% | 110,370,900 |
| 2015-07-31 | 2015-07-29 | 0.720 | 141,162,000 | +1,512,000 | 2.30% | 101,636,640 |
| 2015-07-30 | 2015-07-28 | 0.730 | 139,650,000 | +300,000 | 2.33% | 101,944,500 |
| 2015-07-29 | 2015-07-27 | 0.710 | 139,350,000 | +162,000 | 2.32% | 98,938,500 |
| 2015-07-28 | 2015-07-24 | 0.780 | 139,188,000 | +132,000 | 2.32% | 108,566,640 |
| 2015-07-24 | 2015-07-22 | 0.780 | 139,056,000 | +234,000 | 2.32% | 108,463,680 |
| 2015-07-23 | 2015-07-21 | 0.840 | 138,822,000 | +150,000 | 2.31% | 116,610,480 |
| 2015-07-21 | 2015-07-17 | 0.840 | 138,672,000 | +6,000 | 2.31% | 116,484,480 |
| 2015-07-20 | 2015-07-16 | 0.830 | 138,666,000 | +6,000 | 2.31% | 115,092,780 |
| 2015-07-16 | 2015-07-14 | 0.860 | 138,660,000 | +558,000 | 2.31% | 119,247,600 |
| 2015-07-15 | 2015-07-13 | 0.900 | 138,102,000 | +12,000 | 2.30% | 124,291,800 |
| 2015-07-14 | 2015-07-10 | 0.820 | 138,090,000 | -168,000 | 2.30% | 113,233,800 |
| 2015-07-13 | 2015-07-09 | 0.770 | 138,258,000 | +1,296,000 | 2.30% | 106,458,660 |
| 2015-07-10 | 2015-07-08 | 0.540 | 136,962,000 | +4,740,000 | 2.28% | 73,959,480 |
| 2015-07-09 | 2015-07-07 | 0.680 | 132,222,000 | +858,000 | 2.20% | 89,910,960 |
| 2015-07-08 | 2015-07-06 | 0.690 | 131,364,000 | +2,292,000 | 2.19% | 90,641,160 |
| 2015-07-07 | 2015-07-03 | 0.810 | 129,072,000 | +5,274,000 | 2.15% | 104,548,320 |
| 2015-07-06 | 2015-07-02 | 1.010 | 123,798,000 | +210,000 | 2.06% | 125,035,980 |
| 2015-07-03 | 2015-06-30 | 1.060 | 123,588,000 | -1,920,000 | 2.06% | 131,003,280 |
| 2015-07-02 | 2015-06-29 | 1.060 | 125,508,000 | +4,428,000 | 2.09% | 133,038,480 |
| 2015-06-30 | 2015-06-26 | 1.130 | 121,080,000 | -1,152,000 | 2.02% | 136,820,400 |
| 2015-06-29 | 2015-06-25 | 1.100 | 122,232,000 | -474,000 | 2.04% | 134,455,200 |
| 2015-06-26 | 2015-06-24 | 1.080 | 122,706,000 | -312,000 | 2.05% | 132,522,480 |
| 2015-06-25 | 2015-06-23 | 1.050 | 123,018,000 | -156,000 | 2.05% | 129,168,900 |
| 2015-06-24 | 2015-06-22 | 1.080 | 123,174,000 | +48,000 | 2.05% | 133,027,920 |
| 2015-06-23 | 2015-06-19 | 1.100 | 123,126,000 | +1,020,000 | 2.05% | 135,438,600 |
| 2015-06-22 | 2015-06-18 | 1.130 | 122,106,000 | -1,362,000 | 2.04% | 137,979,780 |
| 2015-06-19 | 2015-06-17 | 1.040 | 123,468,000 | -234,000 | 2.06% | 128,406,720 |
| 2015-06-18 | 2015-06-16 | 1.050 | 123,702,000 | +3,330,000 | 2.06% | 129,887,100 |
| 2015-06-17 | 2015-06-15 | 1.140 | 120,372,000 | -6,000 | 2.01% | 137,224,080 |
| 2015-06-16 | 2015-06-12 | 1.160 | 120,378,000 | -1,392,000 | 2.01% | 139,638,480 |
| 2015-06-15 | 2015-06-11 | 1.160 | 121,770,000 | -714,000 | 2.03% | 141,253,200 |
| 2015-06-12 | 2015-06-10 | 1.160 | 122,484,000 | -3,000,000 | 2.04% | 142,081,440 |
| 2015-06-11 | 2015-06-09 | 1.210 | 125,484,000 | -8,136,000 | 2.09% | 151,835,640 |
| 2015-06-10 | 2015-06-08 | 1.290 | 133,620,000 | -9,204,000 | 2.23% | 172,369,800 |
| 2015-06-09 | 2015-06-05 | 1.240 | 142,824,000 | +1,872,000 | 2.38% | 177,101,760 |
| 2015-06-08 | 2015-06-04 | 1.190 | 140,952,000 | -10,740,000 | 2.35% | 167,732,880 |
| 2015-06-05 | 2015-06-03 | 1.190 | 151,692,000 | -768,000 | 2.53% | 180,513,480 |
| 2015-06-04 | 2015-06-02 | 1.210 | 152,460,000 | -8,040,000 | 2.54% | 184,476,600 |
| 2015-06-03 | 2015-06-01 | 1.280 | 160,500,000 | -90,000 | 2.68% | 205,440,000 |
| 2015-06-02 | 2015-05-29 | 1.320 | 160,590,000 | -7,650,000 | 2.68% | 211,978,800 |
| 2015-06-01 | 2015-05-28 | 1.330 | 168,240,000 | +624,000 | 2.81% | 223,759,200 |
| 2015-05-29 | 2015-05-27 | 1.350 | 167,616,000 | +11,154,000 | 2.80% | 226,281,600 |
| 2015-05-28 | 2015-05-26 | 1.290 | 156,462,000 | +5,646,000 | 2.61% | 201,835,980 |
| 2015-05-27 | 2015-05-22 | 1.260 | 150,816,000 | +121,896,000 | 2.51% | 190,028,160 |
| 2015-05-26 | 2015-05-21 | 1.300 | 28,920,000 | +156,000 | 0.58% | 37,596,000 |
| 2015-05-22 | 2015-05-20 | 1.050 | 28,764,000 | +17,244,000 | 0.58% | 30,202,200 |
| 2015-05-21 | 2015-05-19 | 0.940 | 11,520,000 | +2,418,000 | 0.23% | 10,828,800 |
| 2015-05-20 | 2015-05-18 | 0.920 | 9,102,000 | +1,320,000 | 0.18% | 8,373,840 |
| 2015-05-19 | 2015-05-15 | 0.870 | 7,782,000 | +378,000 | 0.16% | 6,770,340 |
| 2015-05-18 | 2015-05-14 | 0.880 | 7,404,000 | +120,000 | 0.15% | 6,515,520 |
| 2015-05-15 | 2015-05-13 | 0.890 | 7,284,000 | -4,866,000 | 0.15% | 6,482,760 |
| 2015-05-14 | 2015-05-12 | 0.890 | 12,150,000 | -6,060,000 | 0.24% | 10,813,500 |
| 2015-05-13 | 2015-05-11 | 0.880 | 18,210,000 | -350,000 | 0.36% | 16,024,800 |
| 2015-05-12 | 2015-05-08 | 0.860 | 18,560,000 | -1,674,000 | 0.37% | 15,961,600 |
| 2015-05-11 | 2015-05-07 | 0.860 | 20,234,000 | +696,000 | 0.41% | 17,401,240 |
| 2015-05-08 | 2015-05-06 | 0.940 | 19,538,000 | -11,424,000 | 0.39% | 18,365,720 |
| 2015-05-07 | 2015-05-05 | 0.890 | 30,962,000 | -10,548,000 | 0.62% | 27,556,180 |
| 2015-05-06 | 2015-05-04 | 0.920 | 41,510,000 | -8,310,000 | 0.83% | 38,189,200 |
| 2015-05-05 | 2015-04-30 | 0.860 | 49,820,000 | +144,000 | 1.00% | 42,845,200 |
| 2015-05-04 | 2015-04-29 | 0.860 | 49,676,000 | -1,170,000 | 0.99% | 42,721,360 |
| 2015-04-30 | 2015-04-28 | 0.860 | 50,846,000 | -2,304,000 | 1.02% | 43,727,560 |
| 2015-04-29 | 2015-04-27 | 0.900 | 53,150,000 | -180,000 | 1.06% | 47,835,000 |
| 2015-04-27 | 2015-04-23 | 0.770 | 53,330,000 | -1,080,000 | 1.07% | 41,064,100 |
| 2015-04-24 | 2015-04-22 | 0.790 | 54,410,000 | -60,000 | 1.09% | 42,983,900 |
| 2015-04-23 | 2015-04-21 | 0.780 | 54,470,000 | -1,650,000 | 1.09% | 42,486,600 |
| 2015-04-22 | 2015-04-20 | 0.770 | 56,120,000 | +30,000 | 1.12% | 43,212,400 |
| 2015-04-15 | 2015-04-13 | 0.800 | 56,090,000 | -684,000 | 1.12% | 44,872,000 |
| 2015-04-14 | 2015-04-10 | 0.770 | 56,774,000 | -15,460,000 | 1.14% | 43,715,980 |
| 2015-04-13 | 2015-04-09 | 0.730 | 72,234,000 | +6,000,000 | 1.45% | 52,730,820 |
| 2015-04-10 | 2015-04-08 | 0.670 | 66,234,000 | +1,830,000 | 1.33% | 44,376,780 |
| 2015-04-09 | 2015-04-02 | 0.590 | 64,404,000 | -9,948,000 | 1.29% | 37,998,360 |
| 2015-03-30 | 2015-03-26 | 0.570 | 74,352,000 | -60,000,000 | 1.49% | 42,380,640 |
| 2015-03-26 | 2015-03-24 | 0.540 | 134,352,000 | +60,000,000 | 2.69% | 72,550,080 |
| 2015-03-16 | 2015-03-12 | 0.560 | 74,352,000 | -18,000 | 1.64% | 41,637,120 |
| 2015-03-13 | 2015-03-11 | 0.570 | 74,370,000 | +1,926,000 | 1.64% | 42,390,900 |
| 2015-03-11 | 2015-03-09 | 0.590 | 72,444,000 | +34,860,000 | 1.60% | 42,741,960 |
| 2015-03-06 | 2015-03-04 | 0.630 | 37,584,000 | -102,000 | 0.83% | 23,677,920 |
| 2015-02-24 | 2015-02-18 | 0.580 | 37,686,000 | -24,900,000 | 0.83% | 21,857,880 |
| 2015-02-11 | 2015-02-09 | 0.610 | 62,586,000 | +53,820,000 | 1.38% | 38,177,460 |
| 2015-01-27 | 2015-01-23 | 0.650 | 8,766,000 | -600,000 | 0.19% | 5,697,900 |
| 2015-01-26 | 2015-01-22 | 0.640 | 9,366,000 | -1,074,000 | 0.21% | 5,994,240 |
| 2015-01-16 | 2015-01-14 | 0.580 | 10,440,000 | +252,000 | 0.23% | 6,055,200 |
| 2015-01-14 | 2015-01-12 | 0.580 | 10,188,000 | +126,000 | 0.22% | 5,909,040 |
| 2015-01-05 | 2014-12-31 | 0.610 | 10,062,000 | +9,960,000 | 0.22% | 6,137,820 |
| 2014-10-31 | 2014-10-29 | 0.640 | 102,000 | +102,000 | 0.00% | 65,280 |
| 2014-04-01 | 2014-03-28 | 0.660 | 0 | -12,000 | ||
| 2014-03-05 | 2014-03-03 | 0.960 | 12,000 | -6,000 | 0.00% | 11,520 |
| 2014-02-28 | 2014-02-26 | 1.020 | 18,000 | +6,000 | 0.00% | 18,360 |
| 2014-02-12 | 2014-02-10 | 0.840 | 12,000 | -12,000 | 0.00% | 10,080 |
| 2014-02-05 | 2014-01-30 | 0.910 | 24,000 | -24,000 | 0.00% | 21,840 |
| 2014-01-24 | 2014-01-22 | 0.790 | 48,000 | -546,000 | 0.00% | 37,920 |
| 2014-01-23 | 2014-01-21 | 0.750 | 594,000 | -570,000 | 0.03% | 445,500 |
| 2014-01-22 | 2014-01-20 | 0.730 | 1,164,000 | -5,934,000 | 0.05% | 849,720 |
| 2014-01-13 | 2014-01-09 | 0.510 | 7,098,000 | -30,000 | 0.34% | 3,619,980 |
| 2013-11-28 | 2013-11-26 | 0.500 | 7,128,000 | -12,000 | 0.34% | 3,564,000 |
| 2013-11-08 | 2013-11-06 | 0.520 | 7,140,000 | -66,000 | 0.34% | 3,712,800 |
| 2013-09-03 | 2013-08-30 | 0.480 | 7,206,000 | +84,000 | 0.34% | 3,458,880 |
| 2013-09-02 | 2013-08-29 | 0.476 | 7,122,000 | +30,000 | 0.34% | 3,390,072 |
| 2013-08-29 | 2013-08-27 | 0.520 | 7,092,000 | +30,000 | 0.34% | 3,687,840 |
| 2013-08-28 | 2013-08-26 | 0.500 | 7,062,000 | +5,706,000 | 0.33% | 3,531,000 |
| 2013-08-27 | 2013-08-23 | 0.488 | 1,356,000 | +240,000 | 0.06% | 661,728 |
| 2013-08-26 | 2013-08-22 | 0.484 | 1,116,000 | +252,000 | 0.05% | 540,144 |
| 2013-08-20 | 2013-08-16 | 0.500 | 864,000 | +426,000 | 0.04% | 432,000 |
| 2013-08-16 | 2013-08-13 | 0.474 | 438,000 | +78,000 | 0.02% | 207,612 |
| 2013-07-09 | 2013-07-05 | 0.338 | 360,000 | +360,000 | 0.02% | 121,680 |
| 2009-03-05 | 2009-03-03 | 0.254 | 0 | -35,383 | ||
| 2008-02-28 | 2008-02-26 | 0.565 | 35,383 | +17,691 | 0.01% | 20,000 |
| 2007-10-31 | 2007-10-29 | 1.153 | 17,692 | -442,288 | 0.00% | 20,401 |
| 2007-09-24 | 2007-09-20 | 0.995 | 459,980 | +17,692 | 0.12% | 457,600 |
| 2007-09-18 | 2007-09-14 | 1.040 | 442,288 | +442,288 | 0.11% | 460,000 |
| 2007-08-06 | 2007-08-02 | 1.605 | 0 | -35,383 | ||
| 2007-07-30 | 2007-07-26 | 1.560 | 35,383 | +35,383 | 0.01% | 55,200 |
| 2007-07-27 | 2007-07-25 | 1.357 | 0 | -70,766 | ||
| 2007-07-26 | 2007-07-24 | 1.345 | 70,766 | +70,766 | 0.02% | 95,200 |
| 2007-07-19 | 2007-07-17 | 0.746 | 0 | -49,536 | ||
| 2007-07-18 | 2007-07-16 | 0.780 | 49,536 | +49,536 | 0.01% | 38,640 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy