History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 0 +0
2025-10-13 2025-10-09 0.082 0 +0
2025-10-10 2025-10-08 0.083 0 +0
2025-10-09 2025-10-06 0.084 0 +0
2025-10-08 2025-10-03 0.083 0 +0
2025-10-06 2025-10-02 0.085 0 +0
2025-10-03 2025-09-30 0.083 0 +0
2025-10-02 2025-09-29 0.085 0 +0
2025-09-30 2025-09-26 0.085 0 +0
2025-09-29 2025-09-25 0.085 0 +0
2025-09-26 2025-09-24 0.086 0 +0
2025-09-25 2025-09-23 0.085 0 +0
2025-09-24 2025-09-22 0.086 0 +0
2025-09-23 2025-09-19 0.086 0 +0
2025-09-22 2025-09-18 0.086 0 +0
2025-09-19 2025-09-17 0.087 0 +0
2025-09-18 2025-09-16 0.087 0 +0
2025-09-17 2025-09-15 0.086 0 +0
2025-09-16 2025-09-12 0.085 0 +0
2025-09-15 2025-09-11 0.085 0 +0
2025-09-12 2025-09-10 0.085 0 +0
2025-09-11 2025-09-09 0.085 0 +0
2025-09-10 2025-09-08 0.084 0 +0
2025-09-09 2025-09-05 0.084 0 +0
2025-09-08 2025-09-04 0.085 0 +0
2025-09-05 2025-09-03 0.085 0 +0
2025-09-04 2025-09-02 0.085 0 +0
2025-09-03 2025-09-01 0.086 0 +0
2025-09-02 2025-08-29 0.087 0 +0
2025-09-01 2025-08-28 0.087 0 +0
2025-08-29 2025-08-27 0.086 0 +0
2025-08-28 2025-08-26 0.086 0 +0
2025-08-27 2025-08-25 0.086 0 +0
2025-08-26 2025-08-22 0.086 0 +0
2025-08-25 2025-08-21 0.086 0 +0
2025-08-22 2025-08-20 0.086 0 +0
2025-08-21 2025-08-19 0.085 0 +0
2025-08-20 2025-08-18 0.088 0 +0
2025-08-19 2025-08-15 0.091 0 +0
2025-08-18 2025-08-14 0.091 0 +0
2025-08-15 2025-08-13 0.092 0 +0
2025-08-14 2025-08-12 0.092 0 +0
2025-08-13 2025-08-11 0.091 0 +0
2025-08-12 2025-08-08 0.091 0 +0
2025-08-11 2025-08-07 0.091 0 +0
2025-08-08 2025-08-06 0.094 0 +0
2025-08-07 2025-08-05 0.094 0 +0
2025-08-06 2025-08-04 0.088 0 +0
2025-08-05 2025-08-01 0.088 0 +0
2025-08-04 2025-07-31 0.089 0 +0
2025-08-01 2025-07-30 0.092 0 +0
2025-07-31 2025-07-29 0.093 0 +0
2025-07-30 2025-07-28 0.094 0 +0
2025-07-29 2025-07-25 0.094 0 +0
2025-07-28 2025-07-24 0.093 0 +0
2025-07-25 2025-07-23 0.090 0 +0
2025-07-24 2025-07-22 0.092 0 +0
2025-07-23 2025-07-21 0.095 0 +0
2025-07-22 2025-07-18 0.093 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.094 0 +0
2025-07-17 2025-07-15 0.092 0 +0
2025-07-16 2025-07-14 0.095 0 +0
2025-07-15 2025-07-11 0.094 0 +0
2025-07-14 2025-07-10 0.092 0 +0
2025-07-11 2025-07-09 0.095 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.094 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.084 0 +0
2025-06-30 2025-06-26 0.085 0 +0
2025-06-27 2025-06-25 0.081 0 +0
2025-06-26 2025-06-24 0.078 0 +0
2025-06-25 2025-06-23 0.083 0 +0
2025-06-24 2025-06-20 0.083 0 +0
2025-06-23 2025-06-19 0.088 0 +0
2025-06-20 2025-06-18 0.081 0 +0
2025-06-19 2025-06-17 0.081 0 +0
2025-06-18 2025-06-16 0.081 0 +0
2025-06-17 2025-06-13 0.084 0 +0
2025-06-16 2025-06-12 0.083 0 +0
2025-06-13 2025-06-11 0.083 0 +0
2025-06-12 2025-06-10 0.083 0 +0
2025-06-11 2025-06-09 0.082 0 +0
2025-06-10 2025-06-06 0.081 0 +0
2025-06-09 2025-06-05 0.081 0 +0
2025-06-06 2025-06-04 0.081 0 +0
2025-06-05 2025-06-03 0.081 0 +0
2025-06-04 2025-06-02 0.080 0 +0
2025-06-03 2025-05-30 0.081 0 +0
2025-06-02 2025-05-29 0.081 0 +0
2025-05-30 2025-05-28 0.081 0 +0
2025-05-29 2025-05-27 0.084 0 +0
2025-05-28 2025-05-26 0.082 0 +0
2025-05-27 2025-05-23 0.081 0 +0
2025-05-26 2025-05-22 0.080 0 +0
2025-05-23 2025-05-21 0.080 0 +0
2025-05-22 2025-05-20 0.080 0 +0
2025-05-21 2025-05-19 0.078 0 +0
2025-05-20 2025-05-16 0.078 0 +0
2025-05-19 2025-05-15 0.080 0 +0
2025-05-16 2025-05-14 0.080 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.081 0 +0
2025-05-13 2025-05-09 0.081 0 +0
2025-05-12 2025-05-08 0.080 0 +0
2025-05-09 2025-05-07 0.080 0 +0
2025-05-08 2025-05-06 0.080 0 +0
2025-05-07 2025-05-02 0.079 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.078 0 +0
2025-04-30 2025-04-28 0.077 0 +0
2025-04-29 2025-04-25 0.077 0 +0
2025-04-28 2025-04-24 0.076 0 +0
2025-04-25 2025-04-23 0.076 0 +0
2025-04-24 2025-04-22 0.076 0 +0
2025-04-23 2025-04-17 0.076 0 +0
2025-04-22 2025-04-16 0.076 0 +0
2025-04-17 2025-04-15 0.076 0 +0
2025-04-16 2025-04-14 0.076 0 +0
2025-04-15 2025-04-11 0.076 0 +0
2025-04-14 2025-04-10 0.076 0 +0
2025-04-11 2025-04-09 0.077 0 +0
2025-04-10 2025-04-08 0.077 0 +0
2025-04-09 2025-04-07 0.077 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.078 0 +0
2025-04-03 2025-04-01 0.078 0 +0
2025-04-02 2025-03-31 0.079 0 +0
2025-04-01 2025-03-28 0.078 0 +0
2025-03-31 2025-03-27 0.078 0 +0
2025-03-28 2025-03-26 0.078 0 +0
2025-03-27 2025-03-25 0.079 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.078 0 +0
2025-03-24 2025-03-20 0.077 0 +0
2025-03-21 2025-03-19 0.077 0 +0
2025-03-20 2025-03-18 0.077 0 +0
2025-03-19 2025-03-17 0.077 0 +0
2025-03-18 2025-03-14 0.077 0 +0
2025-03-17 2025-03-13 0.078 0 +0
2025-03-14 2025-03-12 0.078 0 +0
2025-03-13 2025-03-11 0.079 0 +0
2025-03-12 2025-03-10 0.078 0 +0
2025-03-11 2025-03-07 0.077 0 +0
2025-03-10 2025-03-06 0.078 0 +0
2025-03-07 2025-03-05 0.078 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.077 0 +0
2025-03-04 2025-02-28 0.078 0 +0
2025-03-03 2025-02-27 0.078 0 +0
2025-02-28 2025-02-26 0.077 0 +0
2025-02-27 2025-02-25 0.074 0 +0
2025-02-26 2025-02-24 0.073 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.075 0 +0
2025-02-21 2025-02-19 0.077 0 +0
2025-02-20 2025-02-18 0.081 0 +0
2025-02-19 2025-02-17 0.078 0 +0
2025-02-18 2025-02-14 0.080 0 +0
2025-02-17 2025-02-13 0.078 0 +0
2025-02-14 2025-02-12 0.078 0 +0
2025-02-13 2025-02-11 0.078 0 +0
2025-02-12 2025-02-10 0.078 0 +0
2025-02-11 2025-02-07 0.079 0 +0
2025-02-10 2025-02-06 0.079 0 +0
2025-02-07 2025-02-05 0.078 0 +0
2025-02-06 2025-02-04 0.078 0 +0
2025-02-05 2025-02-03 0.077 0 +0
2025-02-04 2025-01-28 0.077 0 +0
2025-02-03 2025-01-24 0.077 0 +0
2025-01-27 2025-01-23 0.077 0 +0
2025-01-24 2025-01-22 0.076 0 +0
2025-01-23 2025-01-21 0.076 0 +0
2025-01-22 2025-01-20 0.075 0 +0
2025-01-21 2025-01-17 0.075 0 +0
2025-01-20 2025-01-16 0.075 0 +0
2025-01-17 2025-01-15 0.075 0 +0
2025-01-16 2025-01-14 0.075 0 +0
2025-01-15 2025-01-13 0.075 0 +0
2025-01-14 2025-01-10 0.075 0 +0
2025-01-13 2025-01-09 0.075 0 +0
2025-01-10 2025-01-08 0.075 0 +0
2025-01-09 2025-01-07 0.076 0 +0
2025-01-08 2025-01-06 0.075 0 +0
2025-01-07 2025-01-03 0.077 0 +0
2025-01-06 2025-01-02 0.077 0 +0
2025-01-03 2024-12-31 0.077 0 +0
2025-01-02 2024-12-27 0.077 0 +0
2024-12-30 2024-12-24 0.080 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.080 0 +0
2024-12-20 2024-12-18 0.080 0 +0
2024-12-19 2024-12-17 0.080 0 +0
2024-12-18 2024-12-16 0.080 0 +0
2024-12-17 2024-12-13 0.080 0 +0
2024-12-16 2024-12-12 0.080 0 +0
2024-12-13 2024-12-11 0.080 0 +0
2024-12-12 2024-12-10 0.080 0 +0
2024-12-11 2024-12-09 0.081 0 +0
2024-12-10 2024-12-06 0.078 0 +0
2024-12-09 2024-12-05 0.078 0 +0
2024-12-06 2024-12-04 0.078 0 +0
2024-12-05 2024-12-03 0.077 0 +0
2024-12-04 2024-12-02 0.077 0 +0
2024-12-03 2024-11-29 0.084 0 +0
2024-12-02 2024-11-28 0.077 0 +0
2024-11-29 2024-11-27 0.077 0 +0
2024-11-28 2024-11-26 0.077 0 +0
2024-11-27 2024-11-25 0.077 0 +0
2024-11-26 2024-11-22 0.076 0 +0
2024-11-25 2024-11-21 0.078 0 +0
2024-11-22 2024-11-20 0.085 0 +0
2024-11-21 2024-11-19 0.084 0 +0
2024-11-20 2024-11-18 0.082 0 +0
2024-11-19 2024-11-15 0.082 0 +0
2024-11-18 2024-11-14 0.082 0 +0
2024-11-15 2024-11-13 0.084 0 +0
2024-11-14 2024-11-12 0.083 0 +0
2024-11-13 2024-11-11 0.082 0 +0
2024-11-12 2024-11-08 0.085 0 +0
2024-11-11 2024-11-07 0.085 0 +0
2024-11-08 2024-11-06 0.085 0 +0
2024-11-07 2024-11-05 0.084 0 +0
2024-11-06 2024-11-04 0.084 0 +0
2024-11-05 2024-11-01 0.082 0 +0
2024-11-04 2024-10-31 0.082 0 +0
2024-11-01 2024-10-30 0.082 0 +0
2024-10-31 2024-10-29 0.082 0 +0
2024-10-30 2024-10-28 0.088 0 +0
2024-10-29 2024-10-25 0.086 0 +0
2024-10-28 2024-10-24 0.078 0 +0
2024-10-25 2024-10-23 0.086 0 +0
2024-10-24 2024-10-22 0.081 0 +0
2024-10-23 2024-10-21 0.083 0 +0
2024-10-22 2024-10-18 0.085 0 +0
2024-10-21 2024-10-17 0.085 0 +0
2024-10-18 2024-10-16 0.084 0 +0
2024-10-17 2024-10-15 0.080 0 +0
2024-10-16 2024-10-14 0.082 0 +0
2024-10-15 2024-10-10 0.082 0 +0
2024-10-14 2024-10-09 0.082 0 +0
2024-10-10 2024-10-08 0.080 0 +0
2024-10-09 2024-10-07 0.087 0 +0
2024-10-08 2024-10-04 0.077 0 +0
2024-10-07 2024-10-03 0.079 0 +0
2024-10-04 2024-10-02 0.075 0 +0
2024-10-03 2024-09-30 0.079 0 +0
2024-10-02 2024-09-27 0.076 0 +0
2024-09-30 2024-09-26 0.075 0 +0
2024-09-27 2024-09-25 0.075 0 +0
2024-09-26 2024-09-24 0.073 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.074 0 +0
2024-09-23 2024-09-19 0.074 0 +0
2024-09-20 2024-09-17 0.073 0 +0
2024-09-19 2024-09-16 0.073 0 +0
2024-09-17 2024-09-13 0.073 0 +0
2024-09-16 2024-09-12 0.073 0 +0
2024-09-13 2024-09-11 0.073 0 +0
2024-09-12 2024-09-10 0.073 0 +0
2024-09-11 2024-09-09 0.073 0 +0
2024-09-10 2024-09-05 0.071 0 +0
2024-09-09 2024-09-04 0.080 0 +0
2024-09-05 2024-09-03 0.080 0 +0
2024-09-04 2024-09-02 0.080 0 +0
2024-09-03 2024-08-30 0.080 0 +0
2024-09-02 2024-08-29 0.080 0 +0
2024-08-30 2024-08-28 0.081 0 +0
2024-08-29 2024-08-27 0.080 0 +0
2024-08-28 2024-08-26 0.080 0 +0
2024-08-27 2024-08-23 0.080 0 +0
2024-08-26 2024-08-22 0.080 0 +0
2024-08-23 2024-08-21 0.080 0 +0
2024-08-22 2024-08-20 0.079 0 +0
2024-08-21 2024-08-19 0.079 0 +0
2024-08-20 2024-08-16 0.078 0 +0
2024-08-19 2024-08-15 0.078 0 +0
2024-08-16 2024-08-14 0.082 0 +0
2024-08-15 2024-08-13 0.083 0 +0
2024-08-14 2024-08-12 0.078 0 +0
2024-08-13 2024-08-09 0.078 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.078 0 +0
2024-08-08 2024-08-06 0.078 0 +0
2024-08-07 2024-08-05 0.079 0 +0
2024-08-06 2024-08-02 0.080 0 +0
2024-08-05 2024-08-01 0.078 0 +0
2024-08-02 2024-07-31 0.077 0 +0
2024-08-01 2024-07-30 0.077 0 +0
2024-07-31 2024-07-29 0.077 0 +0
2024-07-30 2024-07-26 0.078 0 +0
2024-07-29 2024-07-25 0.077 0 +0
2024-07-26 2024-07-24 0.078 0 +0
2024-07-25 2024-07-23 0.078 0 +0
2024-07-24 2024-07-22 0.077 0 +0
2024-07-23 2024-07-19 0.077 0 +0
2024-07-22 2024-07-18 0.077 0 +0
2024-07-19 2024-07-17 0.077 0 +0
2024-07-18 2024-07-16 0.078 0 +0
2024-07-17 2024-07-15 0.077 0 +0
2024-07-16 2024-07-12 0.077 0 +0
2024-07-15 2024-07-11 0.075 0 +0
2024-07-12 2024-07-10 0.075 0 +0
2024-07-11 2024-07-09 0.075 0 +0
2024-07-10 2024-07-08 0.075 0 +0
2024-07-09 2024-07-05 0.075 0 +0
2024-07-08 2024-07-04 0.075 0 +0
2024-07-05 2024-07-03 0.075 0 +0
2024-07-04 2024-07-02 0.075 0 +0
2024-07-03 2024-06-28 0.075 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.075 0 +0
2024-06-27 2024-06-25 0.075 0 +0
2024-06-26 2024-06-24 0.076 0 +0
2024-06-25 2024-06-21 0.075 0 +0
2024-06-24 2024-06-20 0.075 0 +0
2024-06-21 2024-06-19 0.075 0 +0
2024-06-20 2024-06-18 0.075 0 +0
2024-06-19 2024-06-17 0.075 0 +0
2024-06-18 2024-06-14 0.076 0 +0
2024-06-17 2024-06-13 0.076 0 +0
2024-06-14 2024-06-12 0.076 0 +0
2024-06-13 2024-06-11 0.076 0 +0
2024-06-12 2024-06-07 0.076 0 +0
2024-06-11 2024-06-06 0.076 0 +0
2024-06-07 2024-06-05 0.075 0 +0
2024-06-06 2024-06-04 0.075 0 +0
2024-06-05 2024-06-03 0.075 0 +0
2024-06-04 2024-05-31 0.078 0 +0
2024-06-03 2024-05-30 0.078 0 +0
2024-05-31 2024-05-29 0.078 0 +0
2024-05-30 2024-05-28 0.078 0 +0
2024-05-29 2024-05-27 0.072 0 +0
2024-05-28 2024-05-24 0.072 0 +0
2024-05-27 2024-05-23 0.072 0 +0
2024-05-24 2024-05-22 0.072 0 +0
2024-05-23 2024-05-21 0.072 0 +0
2024-05-22 2024-05-20 0.072 0 +0
2024-05-21 2024-05-17 0.071 0 +0
2024-05-20 2024-05-16 0.070 0 +0
2024-05-17 2024-05-14 0.073 0 +0
2024-05-16 2024-05-13 0.073 0 +0
2024-05-14 2024-05-10 0.075 0 +0
2024-05-13 2024-05-09 0.067 0 +0
2024-05-10 2024-05-08 0.067 0 +0
2024-05-09 2024-05-07 0.067 0 +0
2024-05-08 2024-05-06 0.067 0 +0
2024-05-07 2024-05-03 0.067 0 +0
2024-05-06 2024-05-02 0.068 0 +0
2024-05-03 2024-04-30 0.065 0 +0
2024-05-02 2024-04-29 0.068 0 +0
2024-04-30 2024-04-26 0.065 0 +0
2024-04-29 2024-04-25 0.065 0 +0
2024-04-26 2024-04-24 0.066 0 +0
2024-04-25 2024-04-23 0.064 0 +0
2024-04-24 2024-04-22 0.064 0 +0
2024-04-23 2024-04-19 0.064 0 +0
2024-04-22 2024-04-18 0.064 0 +0
2024-04-19 2024-04-17 0.064 0 +0
2024-04-18 2024-04-16 0.064 0 +0
2024-04-17 2024-04-15 0.066 0 +0
2024-04-16 2024-04-12 0.066 0 +0
2024-04-15 2024-04-11 0.065 0 +0
2024-04-12 2024-04-10 0.064 0 +0
2024-04-11 2024-04-09 0.064 0 +0
2024-04-10 2024-04-08 0.064 0 +0
2024-04-09 2024-04-05 0.063 0 +0
2024-04-08 2024-04-03 0.064 0 +0
2024-04-05 2024-04-02 0.064 0 +0
2024-04-03 2024-03-28 0.064 0 +0
2024-04-02 2024-03-27 0.063 0 +0
2024-03-28 2024-03-26 0.063 0 +0
2024-03-27 2024-03-25 0.063 0 +0
2024-03-26 2024-03-22 0.063 0 +0
2024-03-25 2024-03-21 0.064 0 +0
2024-03-22 2024-03-20 0.064 0 +0
2024-03-21 2024-03-19 0.063 0 +0
2024-03-20 2024-03-18 0.063 0 +0
2024-03-19 2024-03-15 0.063 0 +0
2024-03-18 2024-03-14 0.065 0 +0
2024-03-15 2024-03-13 0.065 0 +0
2024-03-14 2024-03-12 0.063 0 +0
2024-03-13 2024-03-11 0.062 0 +0
2024-03-12 2024-03-08 0.062 0 +0
2024-03-11 2024-03-07 0.063 0 +0
2024-03-08 2024-03-06 0.063 0 +0
2024-03-07 2024-03-05 0.063 0 +0
2024-03-06 2024-03-04 0.063 0 +0
2024-03-05 2024-03-01 0.062 0 +0
2024-03-04 2024-02-29 0.071 0 +0
2024-03-01 2024-02-28 0.062 0 +0
2024-02-29 2024-02-27 0.062 0 +0
2024-02-28 2024-02-26 0.060 0 +0
2024-02-27 2024-02-23 0.062 0 +0
2024-02-26 2024-02-22 0.062 0 +0
2024-02-23 2024-02-21 0.061 0 +0
2024-02-22 2024-02-20 0.061 0 +0
2024-02-21 2024-02-19 0.062 0 +0
2024-02-20 2024-02-16 0.061 0 +0
2024-02-19 2024-02-15 0.061 0 +0
2024-02-16 2024-02-14 0.061 0 +0
2024-02-15 2024-02-09 0.061 0 +0
2024-02-14 2024-02-07 0.062 0 +0
2024-02-08 2024-02-06 0.063 0 +0
2024-02-07 2024-02-05 0.061 0 +0
2024-02-06 2024-02-02 0.060 0 +0
2024-02-05 2024-02-01 0.060 0 +0
2024-02-02 2024-01-31 0.060 0 +0
2024-02-01 2024-01-30 0.060 0 +0
2024-01-31 2024-01-29 0.061 0 +0
2024-01-30 2024-01-26 0.061 0 +0
2024-01-29 2024-01-25 0.061 0 +0
2024-01-26 2024-01-24 0.061 0 +0
2024-01-25 2024-01-23 0.060 0 +0
2024-01-24 2024-01-22 0.060 0 +0
2024-01-23 2024-01-19 0.063 0 +0
2024-01-22 2024-01-18 0.063 0 +0
2024-01-19 2024-01-17 0.063 0 +0
2024-01-18 2024-01-16 0.063 0 +0
2024-01-17 2024-01-15 0.064 0 +0
2024-01-16 2024-01-12 0.063 0 +0
2024-01-15 2024-01-11 0.064 0 +0
2024-01-12 2024-01-10 0.064 0 +0
2024-01-11 2024-01-09 0.064 0 +0
2024-01-10 2024-01-08 0.064 0 +0
2024-01-09 2024-01-05 0.065 0 +0
2024-01-08 2024-01-04 0.067 0 +0
2024-01-05 2024-01-03 0.067 0 +0
2024-01-04 2024-01-02 0.067 0 +0
2024-01-03 2023-12-29 0.067 0 +0
2024-01-02 2023-12-28 0.069 0 +0
2023-12-29 2023-12-27 0.065 0 +0
2023-12-28 2023-12-22 0.068 0 +0
2023-12-27 2023-12-21 0.067 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.066 0 +0
2023-12-20 2023-12-18 0.065 0 +0
2023-12-19 2023-12-15 0.066 0 -3,000
2022-05-30 2022-05-26 0.080 3,000 -30,000 0.00% 240
2021-05-31 2021-05-27 0.114 33,000 +30,000 0.00% 3,762
2020-09-28 2020-09-24 0.115 3,000 -24,000 0.00% 345
2020-09-25 2020-09-23 0.119 27,000 +24,000 0.00% 3,213
2020-01-29 2020-01-22 0.150 3,000 -168,000 0.00% 450
2020-01-23 2020-01-21 0.146 171,000 -122,559 0.00% 24,966
2020-01-16 2020-01-14 0.146 293,559 -288,000 0.00% 42,860
2019-12-20 2019-12-18 0.177 581,559 +120,000 0.01% 102,936
2019-12-19 2019-12-17 0.170 461,559 -120,000 0.01% 78,465
2019-12-17 2019-12-13 0.175 581,559 +90,000 0.01% 101,773
2019-12-16 2019-12-12 0.172 491,559 -18,000 0.01% 84,548
2019-12-13 2019-12-11 0.180 509,559 -72,000 0.01% 91,721
2019-11-28 2019-11-26 0.223 581,559 +120,000 0.01% 129,688
2019-11-27 2019-11-25 0.225 461,559 -120,000 0.01% 103,851
2019-11-21 2019-11-19 0.230 581,559 +6,000 0.01% 133,759
2019-11-20 2019-11-18 0.230 575,559 +30,000 0.01% 132,379
2019-11-19 2019-11-15 0.237 545,559 -270,000 0.01% 129,297
2019-11-14 2019-11-12 0.245 815,559 +84,000 0.01% 199,812
2019-11-13 2019-11-11 0.238 731,559 -102,000 0.01% 174,111
2019-11-11 2019-11-07 0.240 833,559 -66,000 0.01% 200,054
2019-11-08 2019-11-06 0.244 899,559 +168,000 0.01% 219,492
2019-11-07 2019-11-05 0.240 731,559 -144,000 0.01% 175,574
2019-11-04 2019-10-31 0.245 875,559 -84,000 0.01% 214,512
2019-11-01 2019-10-30 0.246 959,559 +78,000 0.02% 236,052
2019-10-31 2019-10-29 0.246 881,559 -18,000 0.01% 216,864
2019-10-30 2019-10-28 0.247 899,559 +12,000 0.01% 222,191
2019-10-29 2019-10-25 0.247 887,559 -12,000 0.01% 219,227
2019-10-28 2019-10-24 0.255 899,559 -12,000 0.01% 229,388
2019-10-23 2019-10-21 0.244 911,559 -66,000 0.01% 222,420
2019-10-22 2019-10-18 0.250 977,559 +60,000 0.02% 244,390
2019-10-21 2019-10-17 0.250 917,559 -6,000 0.02% 229,390
2019-10-03 2019-09-30 0.260 923,559 -6,000 0.02% 240,125
2019-09-23 2019-09-19 0.246 929,559 +30,000 0.02% 228,672
2019-09-20 2019-09-18 0.245 899,559 -36,000 0.01% 220,392
2019-09-16 2019-09-12 0.244 935,559 -66,000 0.02% 228,276
2019-09-13 2019-09-11 0.246 1,001,559 -12,000 0.02% 246,384
2019-09-12 2019-09-10 0.245 1,013,559 -36,000 0.02% 248,322
2019-09-04 2019-09-02 0.245 1,049,559 -12,000 0.02% 257,142
2019-08-26 2019-08-22 0.246 1,061,559 +12,000 0.02% 261,144
2019-08-22 2019-08-20 0.244 1,049,559 +6,000 0.02% 256,092
2019-08-20 2019-08-16 0.238 1,043,559 +6,000 0.02% 248,367
2019-08-12 2019-08-08 0.242 1,037,559 +18,000 0.02% 251,089
2019-08-09 2019-08-07 0.239 1,019,559 -114,000 0.02% 243,675
2019-08-02 2019-07-31 0.243 1,133,559 +12,000 0.02% 275,455
2019-07-30 2019-07-26 0.243 1,121,559 +18,000 0.02% 272,539
2019-07-23 2019-07-19 0.242 1,103,559 +12,000 0.02% 267,061
2019-07-18 2019-07-16 0.243 1,091,559 +30,000 0.02% 265,249
2019-07-17 2019-07-15 0.243 1,061,559 -30,000 0.02% 257,959
2019-07-16 2019-07-12 0.241 1,091,559 +6,000 0.02% 263,066
2019-07-15 2019-07-11 0.241 1,085,559 +12,000 0.02% 261,620
2019-07-10 2019-07-08 0.241 1,073,559 -24,000 0.02% 258,728
2019-07-09 2019-07-05 0.242 1,097,559 -42,000 0.02% 265,609
2019-07-08 2019-07-04 0.239 1,139,559 -36,000 0.02% 272,355
2019-07-05 2019-07-03 0.241 1,175,559 -18,000 0.02% 283,310
2019-06-28 2019-06-26 0.241 1,193,559 -36,000 0.02% 287,648
2019-06-17 2019-06-13 0.241 1,229,559 -24,000 0.02% 296,324
2019-06-13 2019-06-11 0.237 1,253,559 -12,000 0.02% 297,093
2019-05-29 2019-05-27 0.228 1,265,559 -12,000 0.02% 288,547
2019-05-23 2019-05-21 0.227 1,277,559 -12,000 0.02% 290,006
2019-05-09 2019-05-07 0.237 1,289,559 -24,000 0.02% 305,625
2019-05-02 2019-04-29 0.248 1,313,559 -18,000 0.02% 325,763
2019-04-25 2019-04-23 0.249 1,331,559 +18,000 0.02% 331,558
2019-04-24 2019-04-18 0.250 1,313,559 -30,000 0.02% 328,390
2019-03-26 2019-03-22 0.220 1,343,559 +18,000 0.02% 295,583
2019-03-08 2019-03-06 0.242 1,325,559 +6,000 0.02% 320,785
2019-03-07 2019-03-05 0.241 1,319,559 +12,000 0.02% 318,014
2019-03-05 2019-03-01 0.247 1,307,559 +12,000 0.02% 322,967
2019-03-04 2019-02-28 0.239 1,295,559 +6,000 0.02% 309,639
2019-03-01 2019-02-27 0.255 1,289,559 +6,000 0.02% 328,838
2019-02-28 2019-02-26 0.260 1,283,559 +6,000 0.02% 333,725
2019-02-26 2019-02-22 0.255 1,277,559 +12,000 0.02% 325,778
2019-02-22 2019-02-20 0.255 1,265,559 +6,000 0.02% 322,718
2019-02-11 2019-02-04 0.244 1,259,559 +36,000 0.02% 307,332
2019-02-01 2019-01-30 0.244 1,223,559 +12,000 0.02% 298,548
2019-01-29 2019-01-25 0.227 1,211,559 +42,000 0.02% 275,024
2019-01-24 2019-01-22 0.232 1,169,559 +18,000 0.02% 271,338
2019-01-22 2019-01-18 0.238 1,151,559 +18,000 0.02% 274,071
2019-01-15 2019-01-11 0.232 1,133,559 +24,000 0.02% 262,986
2019-01-14 2019-01-10 0.234 1,109,559 +30,000 0.02% 259,637
2019-01-10 2019-01-08 0.229 1,079,559 +12,000 0.02% 247,219
2019-01-09 2019-01-07 0.241 1,067,559 +24,000 0.02% 257,282
2019-01-03 2018-12-31 0.231 1,043,559 +24,000 0.02% 241,062
2018-12-28 2018-12-24 0.232 1,019,559 +66,000 0.02% 236,538
2018-12-27 2018-12-20 0.233 953,559 +66,000 0.02% 222,179
2018-12-21 2018-12-19 0.230 887,559 +60,000 0.01% 204,139
2018-12-20 2018-12-18 0.226 827,559 +66,000 0.01% 187,028
2018-12-19 2018-12-17 0.233 761,559 +48,000 0.01% 177,443
2018-12-18 2018-12-14 0.230 713,559 +126,000 0.01% 164,119
2018-12-17 2018-12-13 0.231 587,559 +84,000 0.01% 135,726
2018-12-13 2018-12-11 0.232 503,559 +48,000 0.01% 116,826
2018-12-12 2018-12-10 0.230 455,559 +12,000 0.01% 104,779
2018-12-11 2018-12-07 0.228 443,559 +42,000 0.01% 101,131
2018-12-10 2018-12-06 0.229 401,559 +12,000 0.01% 91,957
2018-12-07 2018-12-05 0.232 389,559 +48,000 0.01% 90,378
2018-12-06 2018-12-04 0.233 341,559 -1,542,000 0.01% 79,583
2018-12-05 2018-12-03 0.234 1,883,559 +96,000 0.03% 440,753
2018-12-04 2018-11-30 0.222 1,787,559 +444,000 0.03% 396,838
2018-12-03 2018-11-29 0.226 1,343,559 +396,000 0.02% 303,644
2018-11-30 2018-11-28 0.243 947,559 +150,000 0.02% 230,257
2018-11-29 2018-11-27 0.260 797,559 +72,000 0.01% 207,365
2018-11-28 2018-11-26 0.270 725,559 +462,000 0.01% 195,901
2018-11-27 2018-11-23 0.280 263,559 -312,000 0.00% 73,797
2018-11-26 2018-11-22 0.290 575,559 +42,000 0.01% 166,912
2018-11-23 2018-11-21 0.300 533,559 +36,000 0.01% 160,068
2018-11-22 2018-11-20 0.305 497,559 +54,000 0.01% 151,755
2018-11-21 2018-11-19 0.310 443,559 -306,000 0.01% 137,503
2018-11-20 2018-11-16 0.315 749,559 +402,000 0.01% 236,111
2018-11-19 2018-11-15 0.315 347,559 +12,000 0.01% 109,481
2018-11-12 2018-11-08 0.325 335,559 +18,000 0.01% 109,057
2018-11-07 2018-11-05 0.320 317,559 +6,000 0.01% 101,619
2018-11-06 2018-11-02 0.315 311,559 +24,000 0.01% 98,141
2018-11-05 2018-11-01 0.310 287,559 +14,559 0.00% 89,143
2018-11-02 2018-10-31 0.305 273,000 -900,000 0.00% 83,265
2018-11-01 2018-10-30 0.305 1,173,000 +24,000 0.02% 357,765
2018-10-31 2018-10-29 0.310 1,149,000 +6,000 0.02% 356,190
2018-10-23 2018-10-19 0.320 1,143,000 +6,000 0.02% 365,760
2018-10-16 2018-10-12 0.340 1,137,000 +6,000 0.02% 386,580
2018-10-12 2018-10-10 0.345 1,131,000 -38 0.02% 390,195
2018-10-11 2018-10-09 0.355 1,131,038 +38 0.02% 401,518
2018-10-09 2018-10-05 0.340 1,131,000 -6,000 0.02% 384,540
2018-09-28 2018-09-26 0.360 1,137,000 +18,000 0.02% 409,320
2018-09-27 2018-09-24 0.365 1,119,000 +6,000 0.02% 408,435
2018-09-24 2018-09-20 0.370 1,113,000 +6,000 0.02% 411,810
2018-09-18 2018-09-14 0.360 1,107,000 +12,000 0.02% 398,520
2018-09-13 2018-09-11 0.370 1,095,000 -6,000 0.02% 405,150
2018-09-12 2018-09-10 0.370 1,101,000 +6,000 0.02% 407,370
2018-09-11 2018-09-07 0.375 1,095,000 +6,000 0.02% 410,625
2018-09-10 2018-09-06 0.375 1,089,000 +6,000 0.02% 408,375
2018-09-07 2018-09-05 0.375 1,083,000 +12,000 0.02% 406,125
2018-09-05 2018-09-03 0.365 1,071,000 +12,000 0.02% 390,915
2018-09-04 2018-08-31 0.345 1,059,000 +24,000 0.02% 365,355
2018-09-03 2018-08-30 0.335 1,035,000 +6,000 0.02% 346,725
2018-08-31 2018-08-29 0.340 1,029,000 -300,000 0.02% 349,860
2018-08-30 2018-08-28 0.340 1,329,000 +312,000 0.02% 451,860
2018-08-28 2018-08-24 0.335 1,017,000 +12,000 0.02% 340,695
2018-08-27 2018-08-23 0.335 1,005,000 +12,000 0.02% 336,675
2018-08-20 2018-08-16 0.315 993,000 +120,000 0.02% 312,795
2018-08-17 2018-08-15 0.360 873,000 +120,000 0.01% 314,280
2018-08-16 2018-08-14 0.380 753,000 +6,000 0.01% 286,140
2018-08-15 2018-08-13 0.385 747,000 +144,000 0.01% 287,595
2018-08-13 2018-08-09 0.380 603,000 +24,000 0.01% 229,140
2018-07-30 2018-07-26 0.380 579,000 +6,000 0.01% 220,020
2018-07-27 2018-07-25 0.385 573,000 +12,000 0.01% 220,605
2018-07-26 2018-07-24 0.380 561,000 +6,000 0.01% 213,180
2018-07-25 2018-07-23 0.375 555,000 +6,000 0.01% 208,125
2018-07-18 2018-07-16 0.385 549,000 +24,000 0.01% 211,365
2018-07-17 2018-07-13 0.380 525,000 +18,000 0.01% 199,500
2018-07-10 2018-07-06 0.410 507,000 -126,000 0.01% 207,870
2018-07-09 2018-07-05 0.405 633,000 +54,000 0.01% 256,365
2018-07-06 2018-07-04 0.400 579,000 +6,000 0.01% 231,600
2018-07-05 2018-07-03 0.400 573,000 +180,000 0.01% 229,200
2018-07-04 2018-06-29 0.410 393,000 -462,000 0.01% 161,130
2018-07-03 2018-06-28 0.435 855,000 +150,000 0.01% 371,925
2018-06-29 2018-06-27 0.440 705,000 +96,000 0.01% 310,200
2018-06-28 2018-06-26 0.430 609,000 +24,000 0.01% 261,870
2018-06-27 2018-06-25 0.435 585,000 +102,000 0.01% 254,475
2018-06-26 2018-06-22 0.430 483,000 +72,000 0.01% 207,690
2018-06-25 2018-06-21 0.420 411,000 +72,000 0.01% 172,620
2018-06-22 2018-06-20 0.430 339,000 +36,000 0.01% 145,770
2018-06-21 2018-06-19 0.415 303,000 -6,000 0.00% 125,745
2018-06-20 2018-06-15 0.445 309,000 +180,000 0.01% 137,505
2018-06-19 2018-06-14 0.450 129,000 -1,668,000 0.00% 58,050
2018-06-15 2018-06-13 0.445 1,797,000 +72,000 0.03% 799,665
2018-06-14 2018-06-12 0.445 1,725,000 +66,000 0.03% 767,625
2018-06-13 2018-06-11 0.435 1,659,000 +24,000 0.03% 721,665
2018-06-11 2018-06-07 0.435 1,635,000 -6,000 0.03% 711,225
2018-06-08 2018-06-06 0.440 1,641,000 +72,000 0.03% 722,040
2018-06-06 2018-06-04 0.440 1,569,000 +192,000 0.03% 690,360
2018-06-05 2018-06-01 0.425 1,377,000 -18,000 0.02% 585,225
2018-06-04 2018-05-31 0.420 1,395,000 -96,000 0.02% 585,900
2018-06-01 2018-05-30 0.405 1,491,000 +66,000 0.02% 603,855
2018-05-31 2018-05-29 0.405 1,425,000 -42,000 0.02% 577,125
2018-05-30 2018-05-28 0.400 1,467,000 +6,000 0.02% 586,800
2018-05-28 2018-05-24 0.380 1,461,000 +12,000 0.02% 555,180
2018-05-25 2018-05-23 0.370 1,449,000 +60,000 0.02% 536,130
2018-05-24 2018-05-21 0.380 1,389,000 +48,000 0.02% 527,820
2018-05-23 2018-05-18 0.380 1,341,000 +36,000 0.02% 509,580
2018-05-21 2018-05-17 0.390 1,305,000 +12,000 0.02% 508,950
2018-05-18 2018-05-16 0.385 1,293,000 -1,428 0.02% 497,805
2018-05-17 2018-05-15 0.390 1,294,428 +85,428 0.02% 504,827
2018-05-16 2018-05-14 0.395 1,209,000 +6,000 0.02% 477,555
2018-05-15 2018-05-11 0.395 1,203,000 +18,000 0.02% 475,185
2018-05-10 2018-05-08 0.390 1,185,000 +6,000 0.02% 462,150
2018-05-08 2018-05-04 0.395 1,179,000 +6,000 0.02% 465,705
2018-05-03 2018-04-30 0.400 1,173,000 +18,000 0.02% 469,200
2018-04-30 2018-04-26 0.400 1,155,000 +6,000 0.02% 462,000
2018-04-23 2018-04-19 0.405 1,149,000 -48,000 0.02% 465,345
2018-04-20 2018-04-18 0.400 1,197,000 +48,000 0.02% 478,800
2018-04-12 2018-04-10 0.400 1,149,000 +12,000 0.02% 459,600
2018-04-09 2018-04-04 0.385 1,137,000 +6,000 0.02% 437,745
2018-04-06 2018-04-03 0.375 1,131,000 +36,000 0.02% 424,125
2018-04-04 2018-03-29 0.360 1,095,000 -6,000 0.02% 394,200
2018-04-03 2018-03-28 0.370 1,101,000 -6,000 0.02% 407,370
2018-03-28 2018-03-26 0.370 1,107,000 +42,000 0.02% 409,590
2018-03-27 2018-03-23 0.370 1,065,000 +24,000 0.02% 394,050
2018-03-26 2018-03-22 0.375 1,041,000 +12,000 0.02% 390,375
2018-03-23 2018-03-21 0.365 1,029,000 +24,000 0.02% 375,585
2018-03-22 2018-03-20 0.380 1,005,000 +36,000 0.02% 381,900
2018-03-21 2018-03-19 0.380 969,000 +42,000 0.02% 368,220
2018-03-20 2018-03-16 0.395 927,000 +78,000 0.02% 366,165
2018-03-19 2018-03-15 0.400 849,000 +12,000 0.01% 339,600
2018-03-16 2018-03-14 0.400 837,000 +18,000 0.01% 334,800
2018-03-15 2018-03-13 0.400 819,000 +48,000 0.01% 327,600
2018-03-14 2018-03-12 0.400 771,000 +12,000 0.01% 308,400
2018-03-13 2018-03-09 0.400 759,000 +24,000 0.01% 303,600
2018-03-12 2018-03-08 0.385 735,000 +18,000 0.01% 282,975
2018-03-09 2018-03-07 0.390 717,000 -36,000 0.01% 279,630
2018-03-08 2018-03-06 0.395 753,000 -18,000 0.01% 297,435
2018-03-07 2018-03-05 0.390 771,000 -6,000 0.01% 300,690
2018-03-06 2018-03-02 0.395 777,000 -6,000 0.01% 306,915
2018-03-05 2018-03-01 0.400 783,000 +6,000 0.01% 313,200
2018-03-02 2018-02-28 0.390 777,000 +150,000 0.01% 303,030
2018-03-01 2018-02-27 0.375 627,000 +6,000 0.01% 235,125
2018-02-28 2018-02-26 0.375 621,000 -528,000 0.01% 232,875
2018-02-26 2018-02-22 0.375 1,149,000 -864,000 0.02% 430,875
2018-02-23 2018-02-21 0.370 2,013,000 -90,000 0.03% 744,810
2018-02-22 2018-02-20 0.370 2,103,000 +1,338,000 0.03% 778,110
2018-02-21 2018-02-15 0.370 765,000 -12,000 0.01% 283,050
2018-02-20 2018-02-13 0.370 777,000 +90,000 0.01% 287,490
2018-02-14 2018-02-12 0.370 687,000 +6,000 0.01% 254,190
2018-02-12 2018-02-08 0.370 681,000 +18,000 0.01% 251,970
2018-02-09 2018-02-07 0.370 663,000 -24,000 0.01% 245,310
2018-02-08 2018-02-06 0.375 687,000 -66,000 0.01% 257,625
2018-02-05 2018-02-01 0.430 753,000 +108,000 0.01% 323,790
2018-02-02 2018-01-31 0.430 645,000 -84,000 0.01% 277,350
2018-02-01 2018-01-30 0.400 729,000 +36,000 0.01% 291,600
2018-01-31 2018-01-29 0.400 693,000 +12,000 0.01% 277,200
2018-01-25 2018-01-23 0.405 681,000 -30,000 0.01% 275,805
2018-01-24 2018-01-22 0.410 711,000 -18,000 0.01% 291,510
2018-01-22 2018-01-18 0.410 729,000 -90,000 0.01% 298,890
2018-01-19 2018-01-17 0.370 819,000 +66,000 0.01% 303,030
2018-01-17 2018-01-15 0.360 753,000 -12,000 0.01% 271,080
2018-01-16 2018-01-12 0.370 765,000 -18,000 0.01% 283,050
2018-01-15 2018-01-11 0.370 783,000 -18,000 0.01% 289,710
2018-01-12 2018-01-10 0.370 801,000 -108,000 0.01% 296,370
2018-01-11 2018-01-09 0.375 909,000 -30,000 0.02% 340,875
2018-01-10 2018-01-08 0.370 939,000 -30,000 0.02% 347,430
2018-01-09 2018-01-05 0.360 969,000 +12,000 0.02% 348,840
2018-01-08 2018-01-04 0.360 957,000 -6,000 0.02% 344,520
2018-01-05 2018-01-03 0.355 963,000 +54,000 0.02% 341,865
2018-01-04 2018-01-02 0.365 909,000 -6,000 0.02% 331,785
2018-01-03 2017-12-29 0.385 915,000 -108,000 0.02% 352,275
2018-01-02 2017-12-28 0.385 1,023,000 +42,000 0.02% 393,855
2017-12-29 2017-12-27 0.380 981,000 -48,000 0.02% 372,780
2017-12-28 2017-12-22 0.370 1,029,000 +12,000 0.02% 380,730
2017-12-27 2017-12-21 0.375 1,017,000 +30,000 0.02% 381,375
2017-12-22 2017-12-20 0.380 987,000 -30,000 0.02% 375,060
2017-12-21 2017-12-19 0.370 1,017,000 -162,000 0.02% 376,290
2017-12-20 2017-12-18 0.380 1,179,000 +18,000 0.02% 448,020
2017-12-19 2017-12-15 0.385 1,161,000 +102,000 0.02% 446,985
2017-12-18 2017-12-14 0.390 1,059,000 +6,000 0.02% 413,010
2017-12-15 2017-12-13 0.390 1,053,000 +24,000 0.02% 410,670
2017-12-14 2017-12-12 0.385 1,029,000 +18,000 0.02% 396,165
2017-12-13 2017-12-11 0.385 1,011,000 +96,000 0.02% 389,235
2017-12-12 2017-12-08 0.380 915,000 +6,000 0.02% 347,700
2017-12-11 2017-12-07 0.350 909,000 +867,000 0.02% 318,150
2017-12-08 2017-12-06 0.350 42,000 -78,000 0.00% 14,700
2017-12-07 2017-12-05 0.350 120,000 +84,000 0.00% 42,000
2017-12-06 2017-12-04 0.370 36,000 -18,000 0.00% 13,320
2017-12-05 2017-12-01 0.380 54,000 -72,000 0.00% 20,520
2017-12-04 2017-11-30 0.380 126,000 -18,000 0.00% 47,880
2017-12-01 2017-11-29 0.370 144,000 -24,000 0.00% 53,280
2017-11-30 2017-11-28 0.380 168,000 -72,000 0.00% 63,840
2017-11-27 2017-11-23 0.375 240,000 +132,000 0.00% 90,000
2017-11-23 2017-11-21 0.385 108,000 -108,000 0.00% 41,580
2017-11-21 2017-11-17 0.380 216,000 +90,000 0.00% 82,080
2017-11-17 2017-11-15 0.400 126,000 -102,000 0.00% 50,400
2017-11-16 2017-11-14 0.405 228,000 +228,000 0.00% 92,340
2017-11-15 2017-11-13 0.385 0 -527,000
2017-11-14 2017-11-10 0.405 527,000 -4,000 0.01% 213,435
2017-11-13 2017-11-09 0.410 531,000 +66,898 0.01% 217,710
2017-11-10 2017-11-08 0.415 464,102 -72,898 0.01% 192,602
2017-11-06 2017-11-02 0.430 537,000 -36,000 0.01% 230,910
2017-10-26 2017-10-24 0.420 573,000 +18,000 0.01% 240,660
2017-10-25 2017-10-23 0.410 555,000 +12,000 0.01% 227,550
2017-10-24 2017-10-20 0.415 543,000 +30,000 0.01% 225,345
2017-10-23 2017-10-19 0.405 513,000 -444,000 0.01% 207,765
2017-10-20 2017-10-18 0.415 957,000 +126,000 0.02% 397,155
2017-10-19 2017-10-17 0.420 831,000 +198,000 0.01% 349,020
2017-10-18 2017-10-16 0.430 633,000 +144,000 0.01% 272,190
2017-10-17 2017-10-13 0.430 489,000 +54,000 0.01% 210,270
2017-10-16 2017-10-12 0.435 435,000 +18,000 0.01% 189,225
2017-10-13 2017-10-11 0.435 417,000 +24,000 0.01% 181,395
2017-10-12 2017-10-10 0.435 393,000 -300,000 0.01% 170,955
2017-10-11 2017-10-09 0.425 693,000 -60,000 0.01% 294,525
2017-10-10 2017-10-06 0.435 753,000 +120,000 0.01% 327,555
2017-10-09 2017-10-04 0.425 633,000 +66,000 0.01% 269,025
2017-10-06 2017-10-03 0.425 567,000 +6,000 0.01% 240,975
2017-09-29 2017-09-27 0.435 561,000 +138,000 0.01% 244,035
2017-09-28 2017-09-26 0.430 423,000 -18,000 0.01% 181,890
2017-09-26 2017-09-22 0.435 441,000 -398,388 0.01% 191,835
2017-09-25 2017-09-21 0.435 839,388 +48,000 0.01% 365,134
2017-09-22 2017-09-20 0.455 791,388 +36,000 0.01% 360,082
2017-09-20 2017-09-18 0.455 755,388 +96,000 0.01% 343,702
2017-09-19 2017-09-15 0.450 659,388 +48,000 0.01% 296,725
2017-09-15 2017-09-13 0.455 611,388 +90,000 0.01% 278,182
2017-09-14 2017-09-12 0.440 521,388 +192,000 0.01% 229,411
2017-09-13 2017-09-11 0.445 329,388 -282,612 0.01% 146,578
2017-09-12 2017-09-08 0.435 612,000 +288,000 0.01% 266,220
2017-09-11 2017-09-07 0.480 324,000 +30,000 0.01% 155,520
2017-09-08 2017-09-06 0.520 294,000 -12,000 0.00% 152,880
2017-09-05 2017-09-01 0.495 306,000 -30,000 0.00% 151,470
2017-09-04 2017-08-31 0.500 336,000 -6,000 0.01% 168,000
2017-09-01 2017-08-30 0.490 342,000 +48,000 0.01% 167,580
2017-08-31 2017-08-29 0.480 294,000 +30,000 0.00% 141,120
2017-08-25 2017-08-22 0.450 264,000 +42,000 0.00% 118,800
2017-08-21 2017-08-17 0.440 222,000 +18,000 0.00% 97,680
2017-08-18 2017-08-16 0.450 204,000 +18,000 0.00% 91,800
2017-08-16 2017-08-14 0.455 186,000 +36,000 0.00% 84,630
2017-08-15 2017-08-11 0.455 150,000 +150,000 0.00% 68,250
2017-08-14 2017-08-10 0.470 0 -24,000
2017-08-10 2017-08-08 0.465 24,000 +24,000 0.00% 11,160
2017-08-09 2017-08-07 0.470 0 -513,000
2017-08-08 2017-08-04 0.470 513,000 +18,000 0.01% 241,110
2017-08-07 2017-08-03 0.475 495,000 -300,000 0.01% 235,125
2017-08-04 2017-08-02 0.475 795,000 +90,000 0.01% 377,625
2017-08-03 2017-08-01 0.485 705,000 +174,000 0.01% 341,925
2017-08-02 2017-07-31 0.490 531,000 +96,000 0.01% 260,190
2017-08-01 2017-07-28 0.510 435,000 -81,000 0.01% 221,850
2017-07-31 2017-07-27 0.500 516,000 +150,000 0.01% 258,000
2017-07-28 2017-07-26 0.460 366,000 +90,000 0.01% 168,360
2017-07-27 2017-07-25 0.480 276,000 +30,000 0.00% 132,480
2017-07-26 2017-07-24 0.485 246,000 +96,000 0.00% 119,310
2017-07-25 2017-07-21 0.480 150,000 +6,000 0.00% 72,000
2017-07-24 2017-07-20 0.480 144,000 -561,000 0.00% 69,120
2017-07-21 2017-07-19 0.470 705,000 +114,000 0.01% 331,350
2017-07-20 2017-07-18 0.470 591,000 +54,000 0.01% 277,770
2017-07-19 2017-07-17 0.480 537,000 +100,000 0.01% 257,760
2017-07-18 2017-07-14 0.485 437,000 +102,000 0.01% 211,945
2017-07-17 2017-07-13 0.500 335,000 +198,000 0.01% 167,500
2017-07-14 2017-07-12 0.510 137,000 -72,000 0.00% 69,870
2017-07-13 2017-07-11 0.510 209,000 -208,000 0.00% 106,590
2017-07-12 2017-07-10 0.510 417,000 -365,000 0.01% 212,670
2017-07-11 2017-07-07 0.490 782,000 +24,000 0.01% 383,180
2017-07-10 2017-07-06 0.490 758,000 +12,000 0.01% 371,420
2017-07-07 2017-07-05 0.480 746,000 +48,000 0.01% 358,080
2017-07-06 2017-07-04 0.480 698,000 -48,594 0.01% 335,040
2017-07-05 2017-07-03 0.485 746,594 +78,594 0.01% 362,098
2017-07-04 2017-06-30 0.485 668,000 -58,000 0.01% 323,980
2017-07-03 2017-06-29 0.485 726,000 +30,000 0.01% 352,110
2017-06-30 2017-06-28 0.485 696,000 +6,000 0.01% 337,560
2017-06-29 2017-06-27 0.485 690,000 +18,000 0.01% 334,650
2017-06-28 2017-06-26 0.495 672,000 +48,000 0.01% 332,640
2017-06-27 2017-06-23 0.500 624,000 -12,000 0.01% 312,000
2017-06-26 2017-06-22 0.500 636,000 +12,000 0.01% 318,000
2017-06-23 2017-06-21 0.500 624,000 +102,000 0.01% 312,000
2017-06-22 2017-06-20 0.510 522,000 +90,000 0.01% 266,220
2017-06-21 2017-06-19 0.510 432,000 +132,000 0.01% 220,320
2017-06-20 2017-06-16 0.500 300,000 +96,000 0.00% 150,000
2017-06-19 2017-06-15 0.500 204,000 +18,000 0.00% 102,000
2017-06-16 2017-06-14 0.500 186,000 +54,000 0.00% 93,000
2017-06-15 2017-06-13 0.520 132,000 +12,000 0.00% 68,640
2017-06-14 2017-06-12 0.510 120,000 +90,000 0.00% 61,200
2017-06-13 2017-06-09 0.520 30,000 -393,000 0.00% 15,600
2017-06-12 2017-06-08 0.520 423,000 +24,000 0.01% 219,960
2017-06-09 2017-06-07 0.520 399,000 +30,000 0.01% 207,480
2017-06-08 2017-06-06 0.500 369,000 +18,000 0.01% 184,500
2017-06-06 2017-06-02 0.495 351,000 +300,000 0.01% 173,745
2017-06-05 2017-06-01 0.475 51,000 -162,000 0.00% 24,225
2017-06-02 2017-05-31 0.485 213,000 -822,000 0.00% 103,305
2017-06-01 2017-05-29 0.490 1,035,000 +285,000 0.02% 507,150
2017-05-31 2017-05-26 0.490 750,000 -342,000 0.01% 367,500
2017-05-29 2017-05-25 0.520 1,092,000 +672,000 0.02% 567,840
2017-05-26 2017-05-24 0.530 420,000 +6,000 0.01% 222,600
2017-05-25 2017-05-23 0.550 414,000 -18,000 0.01% 227,700
2017-05-24 2017-05-22 0.550 432,000 -84,000 0.01% 237,600
2017-05-22 2017-05-18 0.550 516,000 -138,000 0.01% 283,800
2017-05-19 2017-05-17 0.550 654,000 +54,000 0.01% 359,700
2017-05-18 2017-05-16 0.550 600,000 +246,000 0.01% 330,000
2017-05-17 2017-05-15 0.550 354,000 -18,000 0.01% 194,700
2017-05-16 2017-05-12 0.540 372,000 +96,000 0.01% 200,880
2017-05-15 2017-05-11 0.560 276,000 -120,000 0.00% 154,560
2017-05-12 2017-05-10 0.560 396,000 -6,000 0.01% 221,760
2017-05-11 2017-05-09 0.560 402,000 -360,000 0.01% 225,120
2017-05-05 2017-05-02 0.560 762,000 +270,000 0.01% 426,720
2017-04-27 2017-04-25 0.580 492,000 +192,000 0.01% 285,360
2017-04-26 2017-04-24 0.590 300,000 +270,000 0.00% 177,000
2017-04-24 2017-04-20 0.590 30,000 -496,000 0.00% 17,700
2017-04-21 2017-04-19 0.580 526,000 +496,000 0.01% 305,080
2017-04-20 2017-04-18 0.580 30,000 -186,000 0.00% 17,400
2017-04-19 2017-04-13 0.570 216,000 -54,000 0.00% 123,120
2017-04-18 2017-04-12 0.570 270,000 +240,000 0.00% 153,900
2017-04-13 2017-04-11 0.560 30,000 -39,000 0.00% 16,800
2017-04-12 2017-04-10 0.570 69,000 +36,000 0.00% 39,330
2017-04-11 2017-04-07 0.570 33,000 -84,000 0.00% 18,810
2017-04-10 2017-04-06 0.570 117,000 -66,000 0.00% 66,690
2017-04-07 2017-04-05 0.540 183,000 -30,000 0.00% 98,820
2017-04-05 2017-03-31 0.540 213,000 +6,000 0.00% 115,020
2017-04-03 2017-03-30 0.540 207,000 -42,000 0.00% 111,780
2017-03-31 2017-03-29 0.560 249,000 -96,000 0.00% 139,440
2017-03-30 2017-03-28 0.550 345,000 +222,000 0.01% 189,750
2017-03-29 2017-03-27 0.550 123,000 -645,000 0.00% 67,650
2017-03-28 2017-03-24 0.550 768,000 +738,000 0.01% 422,400
2017-03-24 2017-03-22 0.540 30,000 -96,000 0.00% 16,200
2017-03-23 2017-03-21 0.550 126,000 +24,000 0.00% 69,300
2017-03-22 2017-03-20 0.540 102,000 +66,000 0.00% 55,080
2017-03-21 2017-03-17 0.510 36,000 +6,000 0.00% 18,360
2017-03-20 2017-03-16 0.485 30,000 -1,565,000 0.00% 14,550
2017-03-17 2017-03-15 0.500 1,595,000 +1,412,000 0.03% 797,500
2017-03-16 2017-03-14 0.510 183,000 +60,000 0.00% 93,330
2017-03-15 2017-03-13 0.510 123,000 +81,000 0.00% 62,730
2017-03-14 2017-03-10 0.520 42,000 -261,000 0.00% 21,840
2017-03-13 2017-03-09 0.470 303,000 -102,000 0.00% 142,410
2017-03-10 2017-03-08 0.460 405,000 -66,000 0.01% 186,300
2017-03-09 2017-03-07 0.470 471,000 -186,000 0.01% 221,370
2017-03-08 2017-03-06 0.475 657,000 +18,000 0.01% 312,075
2017-03-07 2017-03-03 0.470 639,000 -270,000 0.01% 300,330
2017-03-06 2017-03-02 0.485 909,000 -78,000 0.01% 440,865
2017-03-03 2017-03-01 0.480 987,000 +750,000 0.02% 473,760
2017-03-02 2017-02-28 0.470 237,000 -60,000 0.00% 111,390
2017-03-01 2017-02-27 0.460 297,000 -264,000 0.00% 136,620
2017-02-28 2017-02-24 0.460 561,000 -126,000 0.01% 258,060
2017-02-27 2017-02-23 0.465 687,000 -504,000 0.01% 319,455
2017-02-24 2017-02-22 0.470 1,191,000 -450,000 0.02% 559,770
2017-02-23 2017-02-21 0.445 1,641,000 +1,530,000 0.03% 730,245
2017-02-22 2017-02-20 0.445 111,000 -276,000 0.00% 49,395
2017-02-21 2017-02-17 0.430 387,000 -49,604 0.01% 166,410
2017-02-20 2017-02-16 0.435 436,604 -88,396 0.01% 189,923
2017-02-17 2017-02-15 0.440 525,000 +48,000 0.01% 231,000
2017-02-15 2017-02-13 0.420 477,000 -66,000 0.01% 200,340
2017-02-14 2017-02-10 0.415 543,000 -12,000 0.01% 225,345
2017-02-13 2017-02-09 0.415 555,000 -12,000 0.01% 230,325
2017-02-10 2017-02-08 0.415 567,000 -12,000 0.01% 235,305
2017-02-09 2017-02-07 0.415 579,000 -12,000 0.01% 240,285
2017-02-08 2017-02-06 0.415 591,000 +42,000 0.01% 245,265
2017-02-07 2017-02-03 0.415 549,000 +60,000 0.01% 227,835
2017-02-06 2017-02-02 0.415 489,000 +114,297 0.01% 202,935
2017-02-03 2017-02-01 0.415 374,703 -114,297 0.01% 155,502
2017-02-01 2017-01-25 0.425 489,000 -30,000 0.01% 207,825
2017-01-26 2017-01-24 0.420 519,000 +96,000 0.01% 217,980
2017-01-25 2017-01-23 0.420 423,000 -114,000 0.01% 177,660
2017-01-24 2017-01-20 0.410 537,000 +12,000 0.01% 220,170
2017-01-23 2017-01-19 0.415 525,000 -1,434,000 0.01% 217,875
2017-01-20 2017-01-18 0.420 1,959,000 +72,000 0.03% 822,780
2017-01-17 2017-01-13 0.415 1,887,000 +66,000 0.03% 783,105
2017-01-16 2017-01-12 0.415 1,821,000 -11,406 0.03% 755,715
2017-01-13 2017-01-11 0.410 1,832,406 +1,355,406 0.03% 751,286
2017-01-12 2017-01-10 0.420 477,000 -96,000 0.01% 200,340
2017-01-11 2017-01-09 0.405 573,000 -12,000 0.01% 232,065
2017-01-10 2017-01-06 0.410 585,000 +48,000 0.01% 239,850
2016-12-28 2016-12-22 0.415 537,000 +12,000 0.01% 222,855
2016-12-23 2016-12-21 0.415 525,000 +12,000 0.01% 217,875
2016-12-22 2016-12-20 0.425 513,000 +12,000 0.01% 218,025
2016-12-21 2016-12-19 0.415 501,000 +42,297 0.01% 207,915
2016-12-20 2016-12-16 0.420 458,703 -18,297 0.01% 192,655
2016-12-14 2016-12-12 0.425 477,000 -42,000 0.01% 202,725
2016-12-13 2016-12-09 0.430 519,000 -18,000 0.01% 223,170
2016-12-12 2016-12-08 0.440 537,000 +60,000 0.01% 236,280
2016-12-07 2016-12-05 0.435 477,000 -30,000 0.01% 207,495
2016-12-02 2016-11-30 0.415 507,000 -48,000 0.01% 210,405
2016-12-01 2016-11-29 0.415 555,000 +78,000 0.01% 230,325
2016-11-21 2016-11-17 0.420 477,000 -6,000 0.01% 200,340
2016-11-18 2016-11-16 0.425 483,000 +6,000 0.01% 205,275
2016-11-15 2016-11-11 0.430 477,000 -84,000 0.01% 205,110
2016-11-11 2016-11-09 0.430 561,000 +42,000 0.01% 241,230
2016-11-09 2016-11-07 0.445 519,000 +18,000 0.01% 230,955
2016-11-07 2016-11-03 0.440 501,000 -12,000 0.01% 220,440
2016-11-04 2016-11-02 0.435 513,000 -48,000 0.01% 223,155
2016-11-03 2016-11-01 0.450 561,000 +72,000 0.01% 252,450
2016-11-02 2016-10-31 0.450 489,000 -3,095,703 0.01% 220,050
2016-11-01 2016-10-28 0.450 3,584,703 +2,915,703 0.06% 1,613,116
2016-10-31 2016-10-27 0.455 669,000 -60,000 0.01% 304,395
2016-10-28 2016-10-26 0.465 729,000 +186,000 0.01% 338,985
2016-10-27 2016-10-25 0.470 543,000 -54,000 0.01% 255,210
2016-10-26 2016-10-24 0.455 597,000 -126,000 0.01% 271,635
2016-10-25 2016-10-20 0.450 723,000 -18,000 0.01% 325,350
2016-10-24 2016-10-19 0.445 741,000 -60,000 0.01% 329,745
2016-10-20 2016-10-18 0.445 801,000 -1,673,307 0.01% 356,445
2016-10-19 2016-10-17 0.445 2,474,307 +1,937,307 0.04% 1,101,067
2016-10-18 2016-10-14 0.445 537,000 -222,000 0.01% 238,965
2016-10-17 2016-10-13 0.435 759,000 +108,000 0.01% 330,165
2016-10-14 2016-10-12 0.435 651,000 -150,000 0.01% 283,185
2016-10-11 2016-10-06 0.445 801,000 -78,000 0.01% 356,445
2016-10-07 2016-10-05 0.430 879,000 +174,000 0.01% 377,970
2016-10-06 2016-10-04 0.445 705,000 +324,000 0.01% 313,725
2016-10-05 2016-10-03 0.450 381,000 -324,000 0.01% 171,450
2016-09-30 2016-09-28 0.460 705,000 +144,000 0.01% 324,300
2016-09-28 2016-09-26 0.450 561,000 -6,000 0.01% 252,450
2016-09-27 2016-09-23 0.455 567,000 -60,000 0.01% 257,985
2016-09-26 2016-09-22 0.455 627,000 -18,000 0.01% 285,285
2016-09-23 2016-09-21 0.455 645,000 -372,000 0.01% 293,475
2016-09-22 2016-09-20 0.455 1,017,000 -60,000 0.02% 462,735
2016-09-21 2016-09-19 0.430 1,077,000 -102,000 0.02% 463,110
2016-09-20 2016-09-15 0.410 1,179,000 +48,000 0.02% 483,390
2016-09-19 2016-09-14 0.420 1,131,000 -366,000 0.02% 475,020
2016-09-15 2016-09-13 0.430 1,497,000 -18,000 0.02% 643,710
2016-09-14 2016-09-12 0.430 1,515,000 -66,000 0.02% 651,450
2016-09-13 2016-09-09 0.440 1,581,000 +168,000 0.03% 695,640
2016-09-12 2016-09-08 0.445 1,413,000 +102,000 0.02% 628,785
2016-09-09 2016-09-07 0.455 1,311,000 -60,000 0.02% 596,505
2016-09-08 2016-09-06 0.445 1,371,000 +60,000 0.02% 610,095
2016-09-07 2016-09-05 0.440 1,311,000 +54,000 0.02% 576,840
2016-09-06 2016-09-02 0.445 1,257,000 +192,000 0.02% 559,365
2016-09-05 2016-09-01 0.455 1,065,000 +18,000 0.02% 484,575
2016-08-30 2016-08-26 0.470 1,047,000 -60,000 0.02% 492,090
2016-08-29 2016-08-25 0.490 1,107,000 +360,000 0.02% 542,430
2016-08-18 2016-08-16 0.490 747,000 +138,000 0.01% 366,030
2016-08-17 2016-08-15 0.490 609,000 -120,000 0.01% 298,410
2016-08-16 2016-08-12 0.500 729,000 +342,000 0.01% 364,500
2016-08-15 2016-08-11 0.500 387,000 -300,000 0.01% 193,500
2016-08-12 2016-08-10 0.490 687,000 -102,000 0.01% 336,630
2016-08-10 2016-08-08 0.490 789,000 -60,000 0.01% 386,610
2016-08-09 2016-08-05 0.480 849,000 +36,000 0.01% 407,520
2016-08-08 2016-08-04 0.475 813,000 +138,000 0.01% 386,175
2016-08-05 2016-08-03 0.490 675,000 -108,000 0.01% 330,750
2016-08-04 2016-08-01 0.490 783,000 +192,000 0.01% 383,670
2016-08-03 2016-07-29 0.490 591,000 -240,000 0.01% 289,590
2016-08-01 2016-07-28 0.495 831,000 +90,891 0.01% 411,345
2016-07-29 2016-07-27 0.495 740,109 -198,891 0.01% 366,354
2016-07-19 2016-07-15 0.530 939,000 +252,000 0.02% 497,670
2016-07-18 2016-07-14 0.540 687,000 -330,000 0.01% 370,980
2016-07-15 2016-07-13 0.530 1,017,000 +600,000 0.02% 539,010
2016-07-14 2016-07-12 0.550 417,000 -510,000 0.01% 229,350
2016-07-13 2016-07-11 0.540 927,000 +396,000 0.01% 500,580
2016-07-12 2016-07-08 0.550 531,000 -462,000 0.01% 292,050
2016-07-07 2016-07-05 0.520 993,000 -120,000 0.02% 516,360
2016-07-06 2016-07-04 0.520 1,113,000 +342,000 0.02% 578,760
2016-07-05 2016-06-30 0.570 771,000 -18,000 0.01% 439,470
2016-07-04 2016-06-29 0.500 789,000 +36,000 0.01% 394,500
2016-06-30 2016-06-28 0.495 753,000 -54,000 0.01% 372,735
2016-06-29 2016-06-27 0.495 807,000 -90,000 0.01% 399,465
2016-06-28 2016-06-24 0.450 897,000 -252,000 0.01% 403,650
2016-06-27 2016-06-23 0.465 1,149,000 +180,000 0.02% 534,285
2016-06-24 2016-06-22 0.480 969,000 +90,000 0.02% 465,120
2016-06-23 2016-06-21 0.485 879,000 +6,000 0.01% 426,315
2016-06-22 2016-06-20 0.490 873,000 -24,000 0.01% 427,770
2016-06-21 2016-06-17 0.495 897,000 -450,000 0.01% 444,015
2016-06-20 2016-06-16 0.490 1,347,000 -78,000 0.02% 660,030
2016-06-17 2016-06-15 0.500 1,425,000 +12,000 0.02% 712,500
2016-06-16 2016-06-14 0.495 1,413,000 -12,000 0.02% 699,435
2016-06-15 2016-06-13 0.495 1,425,000 -138,000 0.02% 705,375
2016-06-13 2016-06-08 0.520 1,563,000 +60,000 0.02% 812,760
2016-06-10 2016-06-07 0.530 1,503,000 +780,000 0.02% 796,590
2016-06-08 2016-06-06 0.530 723,000 -828,000 0.01% 383,190
2016-06-07 2016-06-03 0.540 1,551,000 -144,000 0.02% 837,540
2016-06-06 2016-06-02 0.530 1,695,000 -24,000 0.03% 898,350
2016-06-03 2016-06-01 0.530 1,719,000 -48,000 0.03% 911,070
2016-06-02 2016-05-31 0.540 1,767,000 +324,000 0.03% 954,180
2016-06-01 2016-05-30 0.530 1,443,000 +90,000 0.02% 764,790
2016-05-31 2016-05-27 0.530 1,353,000 -18,000 0.02% 717,090
2016-05-30 2016-05-26 0.520 1,371,000 -12,000 0.02% 712,920
2016-05-27 2016-05-25 0.530 1,383,000 +126,000 0.02% 732,990
2016-05-25 2016-05-23 0.520 1,257,000 +42,000 0.02% 653,640
2016-05-20 2016-05-18 0.540 1,215,000 -6,000 0.02% 656,100
2016-05-19 2016-05-17 0.550 1,221,000 -30,000 0.02% 671,550
2016-05-18 2016-05-16 0.540 1,251,000 -138,000 0.02% 675,540
2016-05-17 2016-05-13 0.540 1,389,000 +48,000 0.02% 750,060
2016-05-16 2016-05-12 0.530 1,341,000 +24,000 0.02% 710,730
2016-05-13 2016-05-11 0.560 1,317,000 -1,656,000 0.02% 737,520
2016-05-12 2016-05-10 0.550 2,973,000 +1,560,000 0.05% 1,635,150
2016-05-11 2016-05-09 0.540 1,413,000 +108,000 0.02% 763,020
2016-05-10 2016-05-06 0.540 1,305,000 +12,000 0.02% 704,700
2016-05-09 2016-05-05 0.570 1,293,000 +90,000 0.02% 737,010
2016-05-06 2016-05-04 0.580 1,203,000 +36,000 0.02% 697,740
2016-05-05 2016-05-03 0.580 1,167,000 -174,000 0.02% 676,860
2016-05-04 2016-04-29 0.600 1,341,000 +438,000 0.02% 804,600
2016-05-03 2016-04-28 0.600 903,000 -18,000 0.01% 541,800
2016-04-29 2016-04-27 0.560 921,000 -450,000 0.01% 515,760
2016-04-28 2016-04-26 0.540 1,371,000 +234,000 0.02% 740,340
2016-04-27 2016-04-25 0.550 1,137,000 +30,000 0.02% 625,350
2016-04-26 2016-04-22 0.540 1,107,000 -18,000 0.02% 597,780
2016-04-22 2016-04-20 0.520 1,125,000 +222,000 0.02% 585,000
2016-04-21 2016-04-19 0.520 903,000 -300,000 0.01% 469,560
2016-04-20 2016-04-18 0.530 1,203,000 -6,000 0.02% 637,590
2016-04-19 2016-04-15 0.540 1,209,000 +297 0.02% 652,860
2016-04-18 2016-04-14 0.570 1,208,703 -1,698,297 0.02% 688,961
2016-04-14 2016-04-12 0.510 2,907,000 -432,000 0.05% 1,482,570
2016-04-12 2016-04-08 0.500 3,339,000 -36,000 0.05% 1,669,500
2016-04-11 2016-04-07 0.500 3,375,000 +6,000 0.05% 1,687,500
2016-04-08 2016-04-06 0.510 3,369,000 +78,000 0.05% 1,718,190
2016-04-06 2016-04-01 0.480 3,291,000 +6,000 0.05% 1,579,680
2016-04-01 2016-03-30 0.480 3,285,000 +42,000 0.05% 1,576,800
2016-03-30 2016-03-24 0.500 3,243,000 -24,000 0.05% 1,621,500
2016-03-29 2016-03-23 0.510 3,267,000 -6,000 0.05% 1,666,170
2016-03-24 2016-03-22 0.500 3,273,000 +18,000 0.05% 1,636,500
2016-03-18 2016-03-16 0.510 3,255,000 -72,000 0.05% 1,660,050
2016-03-17 2016-03-15 0.520 3,327,000 +60,000 0.05% 1,730,040
2016-03-16 2016-03-14 0.520 3,267,000 +96,000 0.05% 1,698,840
2016-03-10 2016-03-08 0.530 3,171,000 +42,000 0.05% 1,680,630
2016-03-09 2016-03-07 0.520 3,129,000 -1,254,000 0.05% 1,627,080
2016-03-08 2016-03-04 0.520 4,383,000 -18,000 0.07% 2,279,160
2016-03-07 2016-03-03 0.520 4,401,000 +1,464,000 0.07% 2,288,520
2016-03-04 2016-03-02 0.530 2,937,000 -108,000 0.05% 1,556,610
2016-03-02 2016-02-29 0.500 3,045,000 -96,000 0.05% 1,522,500
2016-03-01 2016-02-26 0.530 3,141,000 +24,000 0.05% 1,664,730
2016-02-29 2016-02-25 0.520 3,117,000 +42,000 0.05% 1,620,840
2016-02-26 2016-02-24 0.550 3,075,000 +78,000 0.05% 1,691,250
2016-02-25 2016-02-23 0.550 2,997,000 +42,000 0.05% 1,648,350
2016-02-24 2016-02-22 0.570 2,955,000 +24,000 0.05% 1,684,350
2016-02-23 2016-02-19 0.560 2,931,000 +18,000 0.05% 1,641,360
2016-02-22 2016-02-18 0.560 2,913,000 -270,000 0.05% 1,631,280
2016-02-19 2016-02-17 0.510 3,183,000 -78,000 0.05% 1,623,330
2016-02-18 2016-02-16 0.500 3,261,000 -60,000 0.05% 1,630,500
2016-02-17 2016-02-15 0.500 3,321,000 +6,000 0.05% 1,660,500
2016-02-16 2016-02-12 0.490 3,315,000 -1,074,000 0.05% 1,624,350
2016-02-15 2016-02-11 0.495 4,389,000 -1,878,000 0.07% 2,172,555
2016-02-12 2016-02-05 0.500 6,267,000 -264,000 0.10% 3,133,500
2016-02-11 2016-02-04 0.520 6,531,000 -816,000 0.10% 3,396,120
2016-02-04 2016-02-02 0.530 7,347,000 +42,000 0.12% 3,893,910
2016-02-03 2016-02-01 0.540 7,305,000 +42,000 0.12% 3,944,700
2016-02-02 2016-01-29 0.540 7,263,000 +48,000 0.12% 3,922,020
2016-02-01 2016-01-28 0.530 7,215,000 +240,000 0.12% 3,823,950
2016-01-29 2016-01-27 0.520 6,975,000 +66,000 0.11% 3,627,000
2016-01-27 2016-01-25 0.510 6,909,000 -222,000 0.11% 3,523,590
2016-01-25 2016-01-21 0.490 7,131,000 +18,000 0.11% 3,494,190
2016-01-22 2016-01-20 0.540 7,113,000 -12,000 0.11% 3,841,020
2016-01-20 2016-01-18 0.570 7,125,000 +24,000 0.11% 4,061,250
2016-01-18 2016-01-14 0.570 7,101,000 -12,000 0.11% 4,047,570
2016-01-15 2016-01-13 0.580 7,113,000 +72,000 0.11% 4,125,540
2016-01-14 2016-01-12 0.560 7,041,000 -30,000 0.11% 3,942,960
2016-01-13 2016-01-11 0.570 7,071,000 -114,000 0.11% 4,030,470
2016-01-12 2016-01-08 0.580 7,185,000 -60,000 0.11% 4,167,300
2016-01-11 2016-01-07 0.580 7,245,000 -24,000 0.12% 4,202,100
2016-01-08 2016-01-06 0.630 7,269,000 +132,000 0.12% 4,579,470
2016-01-07 2016-01-05 0.630 7,137,000 -138,000 0.11% 4,496,310
2016-01-06 2016-01-04 0.640 7,275,000 -204,000 0.12% 4,656,000
2016-01-05 2015-12-31 0.660 7,479,000 +246,000 0.12% 4,936,140
2015-12-30 2015-12-28 0.670 7,233,000 -84,000 0.12% 4,846,110
2015-12-29 2015-12-24 0.680 7,317,000 +96,000 0.12% 4,975,560
2015-12-28 2015-12-22 0.690 7,221,000 +30,000 0.12% 4,982,490
2015-12-23 2015-12-21 0.690 7,191,000 +132,000 0.12% 4,961,790
2015-12-22 2015-12-18 0.710 7,059,000 -138,000 0.11% 5,011,890
2015-12-21 2015-12-17 0.690 7,197,000 +348,000 0.12% 4,965,930
2015-12-18 2015-12-16 0.690 6,849,000 -384,000 0.11% 4,725,810
2015-12-17 2015-12-15 0.670 7,233,000 +162,000 0.12% 4,846,110
2015-12-16 2015-12-14 0.650 7,071,000 +12,000 0.11% 4,596,150
2015-12-15 2015-12-11 0.690 7,059,000 +24,000 0.11% 4,870,710
2015-12-14 2015-12-10 0.710 7,035,000 -210,000 0.11% 4,994,850
2015-12-11 2015-12-09 0.710 7,245,000 +240,000 0.12% 5,143,950
2015-12-10 2015-12-08 0.720 7,005,000 -6,000 0.11% 5,043,600
2015-12-08 2015-12-04 0.710 7,011,000 -6,000 0.11% 4,977,810
2015-12-07 2015-12-03 0.720 7,017,000 +24,000 0.11% 5,052,240
2015-12-04 2015-12-02 0.720 6,993,000 -30,000 0.11% 5,034,960
2015-12-03 2015-12-01 0.730 7,023,000 -6,000 0.11% 5,126,790
2015-12-02 2015-11-30 0.730 7,029,000 +24,000 0.11% 5,131,170
2015-11-30 2015-11-26 0.750 7,005,000 +6,000 0.11% 5,253,750
2015-11-27 2015-11-25 0.720 6,999,000 -72,000 0.11% 5,039,280
2015-11-26 2015-11-24 0.720 7,071,000 +18,000 0.11% 5,091,120
2015-11-25 2015-11-23 0.720 7,053,000 -18,000 0.11% 5,078,160
2015-11-24 2015-11-20 0.740 7,071,000 +132,000 0.11% 5,232,540
2015-11-19 2015-11-17 0.740 6,939,000 +6,000 0.11% 5,134,860
2015-11-16 2015-11-12 0.780 6,933,000 +6,000 0.11% 5,407,740
2015-11-13 2015-11-11 0.760 6,927,000 +12,000 0.11% 5,264,520
2015-11-12 2015-11-10 0.760 6,915,000 +6,000 0.11% 5,255,400
2015-11-11 2015-11-09 0.770 6,909,000 +6,000 0.11% 5,319,930
2015-11-10 2015-11-06 0.770 6,903,000 +12,000 0.11% 5,315,310
2015-11-09 2015-11-05 0.780 6,891,000 +12,000 0.11% 5,374,980
2015-11-06 2015-11-04 0.810 6,879,000 +30,000 0.11% 5,571,990
2015-11-04 2015-11-02 0.830 6,849,000 +510,000 0.11% 5,684,670
2015-11-03 2015-10-30 0.830 6,339,000 -6,000 0.10% 5,261,370
2015-11-02 2015-10-29 0.780 6,345,000 +24,000 0.10% 4,949,100
2015-10-30 2015-10-28 0.740 6,321,000 +6,000 0.10% 4,677,540
2015-10-29 2015-10-27 0.750 6,315,000 +24,000 0.10% 4,736,250
2015-10-28 2015-10-26 0.770 6,291,000 +36,000 0.10% 4,844,070
2015-10-27 2015-10-23 0.800 6,255,000 +300,000 0.10% 5,004,000
2015-10-26 2015-10-22 0.760 5,955,000 -558,000 0.10% 4,525,800
2015-10-23 2015-10-20 0.770 6,513,000 +18,000 0.10% 5,015,010
2015-10-22 2015-10-19 0.730 6,495,000 +36,000 0.10% 4,741,350
2015-10-20 2015-10-16 0.740 6,459,000 +30,000 0.10% 4,779,660
2015-10-19 2015-10-15 0.770 6,429,000 +54,000 0.10% 4,950,330
2015-10-16 2015-10-14 0.770 6,375,000 -6,000 0.10% 4,908,750
2015-10-15 2015-10-13 0.770 6,381,000 +36,000 0.10% 4,913,370
2015-10-14 2015-10-12 0.790 6,345,000 +6,000 0.10% 5,012,550
2015-10-13 2015-10-09 0.790 6,339,000 +90,000 0.10% 5,007,810
2015-10-12 2015-10-08 0.800 6,249,000 +54,000 0.10% 4,999,200
2015-10-09 2015-10-07 0.810 6,195,000 +612,000 0.10% 5,017,950
2015-10-08 2015-10-06 0.790 5,583,000 +78,000 0.09% 4,410,570
2015-10-02 2015-09-29 0.760 5,505,000 -36,000 0.09% 4,183,800
2015-09-30 2015-09-25 0.780 5,541,000 -6,000 0.09% 4,321,980
2015-09-25 2015-09-23 0.800 5,547,000 -126,000 0.09% 4,437,600
2015-09-24 2015-09-22 0.830 5,673,000 -6,000 0.09% 4,708,590
2015-09-23 2015-09-21 0.820 5,679,000 -6,000 0.09% 4,656,780
2015-09-22 2015-09-18 0.810 5,685,000 -2,232,000 0.09% 4,604,850
2015-09-18 2015-09-16 0.770 7,917,000 -2,076,000 0.13% 6,096,090
2015-09-17 2015-09-15 0.720 9,993,000 -54,000 0.16% 7,194,960
2015-09-16 2015-09-14 0.740 10,047,000 +96,000 0.16% 7,434,780
2015-09-15 2015-09-11 0.760 9,951,000 +6,000 0.16% 7,562,760
2015-09-14 2015-09-10 0.750 9,945,000 +54,000 0.16% 7,458,750
2015-09-10 2015-09-08 0.750 9,891,000 +54,000 0.16% 7,418,250
2015-09-09 2015-09-07 0.710 9,837,000 +516,000 0.16% 6,984,270
2015-09-08 2015-09-04 0.720 9,321,000 +4,818,000 0.15% 6,711,120
2015-09-07 2015-09-02 0.670 4,503,000 +114,000 0.07% 3,017,010
2015-09-04 2015-09-01 0.690 4,389,000 +60,000 0.07% 3,028,410
2015-09-02 2015-08-31 0.710 4,329,000 +168,000 0.07% 3,073,590
2015-08-31 2015-08-27 0.690 4,161,000 +132,000 0.07% 2,871,090
2015-08-28 2015-08-26 0.660 4,029,000 -2,910,000 0.06% 2,659,140
2015-08-27 2015-08-25 0.630 6,939,000 -3,756,000 0.11% 4,371,570
2015-08-26 2015-08-24 0.640 10,695,000 +120,000 0.17% 6,844,800
2015-08-25 2015-08-21 0.750 10,575,000 +90,000 0.17% 7,931,250
2015-08-21 2015-08-19 0.830 10,485,000 +2,004,000 0.17% 8,702,550
2015-08-20 2015-08-18 0.810 8,481,000 +4,020,000 0.14% 6,869,610
2015-08-19 2015-08-17 0.830 4,461,000 +3,780,000 0.07% 3,702,630
2015-08-18 2015-08-14 0.840 681,000 +222,000 0.01% 572,040
2015-08-14 2015-08-12 0.770 459,000 -18,000 0.01% 353,430
2015-08-11 2015-08-07 0.750 477,000 +18,000 0.01% 357,750
2015-08-04 2015-07-31 0.770 459,000 -78,000 0.01% 353,430
2015-08-03 2015-07-30 0.790 537,000 +78,000 0.01% 424,230
2015-07-31 2015-07-29 0.720 459,000 -2,000 0.01% 330,480
2015-07-30 2015-07-28 0.730 461,000 -1,836,000 0.01% 336,530
2015-07-29 2015-07-27 0.710 2,297,000 -1,410,000 0.04% 1,630,870
2015-07-28 2015-07-24 0.780 3,707,000 -8,532,000 0.06% 2,891,460
2015-07-27 2015-07-23 0.800 12,239,000 -2,646,000 0.20% 9,791,200
2015-07-24 2015-07-22 0.780 14,885,000 -4,380,000 0.25% 11,610,300
2015-07-15 2015-07-13 0.900 19,265,000 -66,000 0.32% 17,338,500
2015-07-13 2015-07-09 0.770 19,331,000 -4,080,000 0.32% 14,884,870
2015-07-10 2015-07-08 0.540 23,411,000 -66,000 0.39% 12,641,940
2015-07-09 2015-07-07 0.680 23,477,000 +3,786,000 0.39% 15,964,360
2015-07-08 2015-07-06 0.690 19,691,000 -882,000 0.33% 13,586,790
2015-07-07 2015-07-03 0.810 20,573,000 +1,272,000 0.34% 16,664,130
2015-07-06 2015-07-02 1.010 19,301,000 +48,000 0.32% 19,494,010
2015-06-22 2015-06-18 1.130 19,253,000 -126,000 0.32% 21,755,890
2015-06-19 2015-06-17 1.040 19,379,000 +126,000 0.32% 20,154,160
2015-06-15 2015-06-11 1.160 19,253,000 -6,000 0.32% 22,333,480
2015-06-10 2015-06-08 1.290 19,259,000 -3,502,000 0.32% 24,844,110
2015-06-09 2015-06-05 1.240 22,761,000 +1,470,000 0.38% 28,223,640
2015-06-08 2015-06-04 1.190 21,291,000 +12,000 0.35% 25,336,290
2015-06-05 2015-06-03 1.190 21,279,000 +3,516,000 0.35% 25,322,010
2015-06-04 2015-06-02 1.210 17,763,000 +18,000 0.30% 21,493,230
2015-06-03 2015-06-01 1.280 17,745,000 +106,000 0.30% 22,713,600
2015-06-02 2015-05-29 1.320 17,639,000 -294,000 0.29% 23,283,480
2015-06-01 2015-05-28 1.330 17,933,000 +60,000 0.30% 23,850,890
2015-05-29 2015-05-27 1.350 17,873,000 +24,000 0.30% 24,128,550
2015-05-28 2015-05-26 1.290 17,849,000 +90,000 0.30% 23,025,210
2015-05-27 2015-05-22 1.260 17,759,000 +72,000 0.30% 22,376,340
2015-05-26 2015-05-21 1.300 17,687,000 +17,360,000 0.35% 22,993,100
2015-05-21 2015-05-19 0.940 327,000 +66,000 0.01% 307,380
2015-05-19 2015-05-15 0.870 261,000 +60,000 0.01% 227,070
2015-05-15 2015-05-13 0.890 201,000 +192,000 0.00% 178,890
2015-05-06 2015-05-04 0.920 9,000 -432,000 0.00% 8,280
2015-05-05 2015-04-30 0.860 441,000 -468,000 0.01% 379,260
2015-04-29 2015-04-27 0.900 909,000 +102,000 0.02% 818,100
2015-04-28 2015-04-24 0.780 807,000 -12,000 0.02% 629,460
2015-04-27 2015-04-23 0.770 819,000 +114,000 0.02% 630,630
2015-04-24 2015-04-22 0.790 705,000 +306,000 0.01% 556,950
2015-04-22 2015-04-20 0.770 399,000 -48,000 0.01% 307,230
2015-04-21 2015-04-17 0.800 447,000 +6,000 0.01% 357,600
2015-04-20 2015-04-16 0.790 441,000 +48,000 0.01% 348,390
2015-04-09 2015-04-02 0.590 393,000 +144,000 0.01% 231,870
2015-04-08 2015-04-01 0.560 249,000 +18,000 0.00% 139,440
2015-04-02 2015-03-31 0.570 231,000 +72,000 0.00% 131,670
2015-04-01 2015-03-30 0.580 159,000 +36,000 0.00% 92,220
2015-03-27 2015-03-25 0.550 123,000 +12,000 0.00% 67,650
2015-03-25 2015-03-23 0.560 111,000 +12,000 0.00% 62,160
2015-03-24 2015-03-20 0.570 99,000 +42,000 0.00% 56,430
2015-03-23 2015-03-19 0.580 57,000 +12,000 0.00% 33,060
2015-03-20 2015-03-18 0.580 45,000 +36,000 0.00% 26,100
2015-03-05 2015-03-03 0.600 9,000 -6,000 0.00% 5,400
2015-02-27 2015-02-25 0.580 15,000 -6,000 0.00% 8,700
2015-02-26 2015-02-24 0.590 21,000 -42,000 0.00% 12,390
2015-02-24 2015-02-18 0.580 63,000 +24,000 0.00% 36,540
2015-02-16 2015-02-12 0.600 39,000 -12,000 0.00% 23,400
2015-02-13 2015-02-11 0.600 51,000 -24,000 0.00% 30,600
2015-02-12 2015-02-10 0.600 75,000 -36,000 0.00% 45,000
2015-02-11 2015-02-09 0.610 111,000 -36,000 0.00% 67,710
2015-02-05 2015-02-03 0.600 147,000 -18,000 0.00% 88,200
2015-02-04 2015-02-02 0.610 165,000 -36,000 0.00% 100,650
2015-02-03 2015-01-30 0.620 201,000 -42,000 0.00% 124,620
2015-02-02 2015-01-29 0.600 243,000 -18,000 0.01% 145,800
2015-01-30 2015-01-28 0.620 261,000 +6,000 0.01% 161,820
2015-01-29 2015-01-27 0.630 255,000 +36,000 0.01% 160,650
2015-01-26 2015-01-22 0.640 219,000 +6,000 0.00% 140,160
2015-01-23 2015-01-21 0.600 213,000 +42,000 0.00% 127,800
2015-01-22 2015-01-20 0.590 171,000 -6,000 0.00% 100,890
2015-01-21 2015-01-19 0.570 177,000 -36,000 0.00% 100,890
2015-01-19 2015-01-15 0.570 213,000 +6,000 0.00% 121,410
2015-01-13 2015-01-09 0.600 207,000 +36,000 0.00% 124,200
2015-01-12 2015-01-08 0.600 171,000 +12,000 0.00% 102,600
2015-01-09 2015-01-07 0.600 159,000 -6,000 0.00% 95,400
2015-01-08 2015-01-06 0.600 165,000 -42,000 0.00% 99,000
2015-01-07 2015-01-05 0.600 207,000 +6,000 0.00% 124,200
2015-01-06 2015-01-02 0.620 201,000 +24,000 0.00% 124,620
2015-01-05 2014-12-31 0.610 177,000 +30,000 0.00% 107,970
2015-01-02 2014-12-29 0.580 147,000 +30,000 0.00% 85,260
2014-12-30 2014-12-24 0.590 117,000 +48,000 0.00% 69,030
2014-12-29 2014-12-22 0.600 69,000 +60,000 0.00% 41,400
2014-12-12 2014-12-10 0.610 9,000 -18,000 0.00% 5,490
2014-12-11 2014-12-09 0.620 27,000 -30,000 0.00% 16,740
2014-12-10 2014-12-08 0.620 57,000 +12,000 0.00% 35,340
2014-12-09 2014-12-05 0.640 45,000 +36,000 0.00% 28,800
2014-12-03 2014-12-01 0.640 9,000 -126,000 0.00% 5,760
2014-12-01 2014-11-27 0.650 135,000 +12,000 0.00% 87,750
2014-11-28 2014-11-26 0.650 123,000 +60,000 0.00% 79,950
2014-11-27 2014-11-25 0.630 63,000 +30,000 0.00% 39,690
2014-11-26 2014-11-24 0.630 33,000 +24,000 0.00% 20,790
2014-11-20 2014-11-18 0.630 9,000 -72,000 0.00% 5,670
2014-11-19 2014-11-17 0.690 81,000 -36,000 0.00% 55,890
2014-11-12 2014-11-10 0.660 117,000 +24,000 0.00% 77,220
2014-11-11 2014-11-07 0.630 93,000 -12,000 0.00% 58,590
2014-11-07 2014-11-05 0.630 105,000 -6,000 0.00% 66,150
2014-11-06 2014-11-04 0.640 111,000 +6,000 0.00% 71,040
2014-11-04 2014-10-31 0.640 105,000 +30,000 0.00% 67,200
2014-11-03 2014-10-30 0.650 75,000 +24,000 0.00% 48,750
2014-10-31 2014-10-29 0.640 51,000 +12,000 0.00% 32,640
2014-10-30 2014-10-28 0.640 39,000 +30,000 0.00% 24,960
2014-10-29 2014-10-27 0.620 9,000 -12,000 0.00% 5,580
2014-10-24 2014-10-22 0.650 21,000 +12,000 0.00% 13,650
2014-03-19 2014-03-17 1.040 9,000 -6,000 0.00% 9,360
2014-03-18 2014-03-14 1.060 15,000 -6,000 0.00% 15,900
2014-03-11 2014-03-07 1.140 21,000 -2,646,000 0.00% 23,940
2014-03-10 2014-03-06 1.020 2,667,000 +2,658,000 0.11% 2,720,340
2014-02-12 2014-02-10 0.840 9,000 -4,000 0.00% 7,560
2012-11-12 2012-11-08 0.230 13,000 -6,000 0.00% 2,990
2010-08-16 2010-08-12 0.312 19,000 +9,000 0.00% 5,928
2010-07-15 2010-07-13 0.344 10,000 +3,437 0.00% 3,438
2009-07-31 2009-07-29 0.285 6,563 +4,375 0.00% 1,872
2009-07-06 2009-07-02 0.265 2,188 +2,188 0.00% 579
2007-09-04 2007-08-31 0.950 0 -35,383
2007-08-03 2007-08-01 1.289 35,383 +3,538 0.01% 45,600
2007-08-02 2007-07-31 1.232 31,845 +7,077 0.01% 39,240
2007-07-27 2007-07-25 1.357 24,768 +3,538 0.01% 33,600
2007-07-26 2007-07-24 1.345 21,230 +7,077 0.01% 28,560
2007-07-25 2007-07-23 1.097 14,153 +3,538 0.00% 15,520
2007-07-24 2007-07-20 1.074 10,615 +10,615 0.00% 11,400
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top