History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2025-10-13 | 2025-10-09 | 0.082 | 96,000 | +0 | 0.00% | 7,872 |
| 2025-10-10 | 2025-10-08 | 0.083 | 96,000 | +0 | 0.00% | 7,968 |
| 2025-10-09 | 2025-10-06 | 0.084 | 96,000 | +0 | 0.00% | 8,064 |
| 2025-10-08 | 2025-10-03 | 0.083 | 96,000 | +0 | 0.00% | 7,968 |
| 2025-10-06 | 2025-10-02 | 0.085 | 96,000 | +0 | 0.00% | 8,160 |
| 2025-10-03 | 2025-09-30 | 0.083 | 96,000 | +0 | 0.00% | 7,968 |
| 2025-10-02 | 2025-09-29 | 0.085 | 96,000 | +0 | 0.00% | 8,160 |
| 2025-09-30 | 2025-09-26 | 0.085 | 96,000 | +0 | 0.00% | 8,160 |
| 2025-09-29 | 2025-09-25 | 0.085 | 96,000 | +0 | 0.00% | 8,160 |
| 2025-09-26 | 2025-09-24 | 0.086 | 96,000 | +0 | 0.00% | 8,256 |
| 2025-09-25 | 2025-09-23 | 0.085 | 96,000 | +0 | 0.00% | 8,160 |
| 2025-09-24 | 2025-09-22 | 0.086 | 96,000 | +0 | 0.00% | 8,256 |
| 2025-09-23 | 2025-09-19 | 0.086 | 96,000 | +0 | 0.00% | 8,256 |
| 2025-09-22 | 2025-09-18 | 0.086 | 96,000 | +0 | 0.00% | 8,256 |
| 2025-09-19 | 2025-09-17 | 0.087 | 96,000 | +0 | 0.00% | 8,352 |
| 2025-09-18 | 2025-09-16 | 0.087 | 96,000 | +0 | 0.00% | 8,352 |
| 2025-09-17 | 2025-09-15 | 0.086 | 96,000 | +0 | 0.00% | 8,256 |
| 2025-09-16 | 2025-09-12 | 0.085 | 96,000 | +0 | 0.00% | 8,160 |
| 2025-09-15 | 2025-09-11 | 0.085 | 96,000 | +0 | 0.00% | 8,160 |
| 2025-09-12 | 2025-09-10 | 0.085 | 96,000 | +0 | 0.00% | 8,160 |
| 2025-09-11 | 2025-09-09 | 0.085 | 96,000 | +0 | 0.00% | 8,160 |
| 2025-09-10 | 2025-09-08 | 0.084 | 96,000 | +0 | 0.00% | 8,064 |
| 2025-09-09 | 2025-09-05 | 0.084 | 96,000 | +0 | 0.00% | 8,064 |
| 2025-09-08 | 2025-09-04 | 0.085 | 96,000 | +0 | 0.00% | 8,160 |
| 2025-09-05 | 2025-09-03 | 0.085 | 96,000 | +0 | 0.00% | 8,160 |
| 2025-09-04 | 2025-09-02 | 0.085 | 96,000 | +0 | 0.00% | 8,160 |
| 2025-09-03 | 2025-09-01 | 0.086 | 96,000 | +0 | 0.00% | 8,256 |
| 2025-09-02 | 2025-08-29 | 0.087 | 96,000 | +0 | 0.00% | 8,352 |
| 2025-09-01 | 2025-08-28 | 0.087 | 96,000 | +0 | 0.00% | 8,352 |
| 2025-08-29 | 2025-08-27 | 0.086 | 96,000 | +0 | 0.00% | 8,256 |
| 2025-08-28 | 2025-08-26 | 0.086 | 96,000 | +0 | 0.00% | 8,256 |
| 2025-08-27 | 2025-08-25 | 0.086 | 96,000 | +0 | 0.00% | 8,256 |
| 2025-08-26 | 2025-08-22 | 0.086 | 96,000 | +0 | 0.00% | 8,256 |
| 2025-08-25 | 2025-08-21 | 0.086 | 96,000 | +0 | 0.00% | 8,256 |
| 2025-08-22 | 2025-08-20 | 0.086 | 96,000 | +0 | 0.00% | 8,256 |
| 2025-08-21 | 2025-08-19 | 0.085 | 96,000 | +0 | 0.00% | 8,160 |
| 2025-08-20 | 2025-08-18 | 0.088 | 96,000 | +0 | 0.00% | 8,448 |
| 2025-08-19 | 2025-08-15 | 0.091 | 96,000 | +0 | 0.00% | 8,736 |
| 2025-08-18 | 2025-08-14 | 0.091 | 96,000 | +0 | 0.00% | 8,736 |
| 2025-08-15 | 2025-08-13 | 0.092 | 96,000 | +0 | 0.00% | 8,832 |
| 2025-08-14 | 2025-08-12 | 0.092 | 96,000 | +0 | 0.00% | 8,832 |
| 2025-08-13 | 2025-08-11 | 0.091 | 96,000 | +0 | 0.00% | 8,736 |
| 2025-08-12 | 2025-08-08 | 0.091 | 96,000 | +0 | 0.00% | 8,736 |
| 2025-08-11 | 2025-08-07 | 0.091 | 96,000 | +0 | 0.00% | 8,736 |
| 2025-08-08 | 2025-08-06 | 0.094 | 96,000 | +0 | 0.00% | 9,024 |
| 2025-08-07 | 2025-08-05 | 0.094 | 96,000 | +0 | 0.00% | 9,024 |
| 2025-08-06 | 2025-08-04 | 0.088 | 96,000 | +0 | 0.00% | 8,448 |
| 2025-08-05 | 2025-08-01 | 0.088 | 96,000 | +0 | 0.00% | 8,448 |
| 2025-08-04 | 2025-07-31 | 0.089 | 96,000 | +0 | 0.00% | 8,544 |
| 2025-08-01 | 2025-07-30 | 0.092 | 96,000 | +0 | 0.00% | 8,832 |
| 2025-07-31 | 2025-07-29 | 0.093 | 96,000 | +0 | 0.00% | 8,928 |
| 2025-07-30 | 2025-07-28 | 0.094 | 96,000 | +0 | 0.00% | 9,024 |
| 2025-07-29 | 2025-07-25 | 0.094 | 96,000 | +0 | 0.00% | 9,024 |
| 2025-07-28 | 2025-07-24 | 0.093 | 96,000 | +0 | 0.00% | 8,928 |
| 2025-07-25 | 2025-07-23 | 0.090 | 96,000 | +0 | 0.00% | 8,640 |
| 2025-07-24 | 2025-07-22 | 0.092 | 96,000 | +0 | 0.00% | 8,832 |
| 2025-07-23 | 2025-07-21 | 0.095 | 96,000 | +0 | 0.00% | 9,120 |
| 2025-07-22 | 2025-07-18 | 0.093 | 96,000 | +0 | 0.00% | 8,928 |
| 2025-07-21 | 2025-07-17 | 0.090 | 96,000 | +0 | 0.00% | 8,640 |
| 2025-07-18 | 2025-07-16 | 0.094 | 96,000 | +0 | 0.00% | 9,024 |
| 2025-07-17 | 2025-07-15 | 0.092 | 96,000 | +0 | 0.00% | 8,832 |
| 2025-07-16 | 2025-07-14 | 0.095 | 96,000 | +0 | 0.00% | 9,120 |
| 2025-07-15 | 2025-07-11 | 0.094 | 96,000 | +0 | 0.00% | 9,024 |
| 2025-07-14 | 2025-07-10 | 0.092 | 96,000 | +0 | 0.00% | 8,832 |
| 2025-07-11 | 2025-07-09 | 0.095 | 96,000 | +0 | 0.00% | 9,120 |
| 2025-07-10 | 2025-07-08 | 0.089 | 96,000 | +0 | 0.00% | 8,544 |
| 2025-07-09 | 2025-07-07 | 0.089 | 96,000 | +0 | 0.00% | 8,544 |
| 2025-07-08 | 2025-07-04 | 0.087 | 96,000 | +0 | 0.00% | 8,352 |
| 2025-07-07 | 2025-07-03 | 0.087 | 96,000 | +0 | 0.00% | 8,352 |
| 2025-07-04 | 2025-07-02 | 0.094 | 96,000 | +0 | 0.00% | 9,024 |
| 2025-07-03 | 2025-06-30 | 0.088 | 96,000 | +0 | 0.00% | 8,448 |
| 2025-07-02 | 2025-06-27 | 0.084 | 96,000 | +0 | 0.00% | 8,064 |
| 2025-06-30 | 2025-06-26 | 0.085 | 96,000 | +0 | 0.00% | 8,160 |
| 2025-06-27 | 2025-06-25 | 0.081 | 96,000 | +0 | 0.00% | 7,776 |
| 2025-06-26 | 2025-06-24 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2025-06-25 | 2025-06-23 | 0.083 | 96,000 | +0 | 0.00% | 7,968 |
| 2025-06-24 | 2025-06-20 | 0.083 | 96,000 | +0 | 0.00% | 7,968 |
| 2025-06-23 | 2025-06-19 | 0.088 | 96,000 | +0 | 0.00% | 8,448 |
| 2025-06-20 | 2025-06-18 | 0.081 | 96,000 | +0 | 0.00% | 7,776 |
| 2025-06-19 | 2025-06-17 | 0.081 | 96,000 | +0 | 0.00% | 7,776 |
| 2025-06-18 | 2025-06-16 | 0.081 | 96,000 | +0 | 0.00% | 7,776 |
| 2025-06-17 | 2025-06-13 | 0.084 | 96,000 | +0 | 0.00% | 8,064 |
| 2025-06-16 | 2025-06-12 | 0.083 | 96,000 | +0 | 0.00% | 7,968 |
| 2025-06-13 | 2025-06-11 | 0.083 | 96,000 | +0 | 0.00% | 7,968 |
| 2025-06-12 | 2025-06-10 | 0.083 | 96,000 | +0 | 0.00% | 7,968 |
| 2025-06-11 | 2025-06-09 | 0.082 | 96,000 | +0 | 0.00% | 7,872 |
| 2025-06-10 | 2025-06-06 | 0.081 | 96,000 | +0 | 0.00% | 7,776 |
| 2025-06-09 | 2025-06-05 | 0.081 | 96,000 | +0 | 0.00% | 7,776 |
| 2025-06-06 | 2025-06-04 | 0.081 | 96,000 | +0 | 0.00% | 7,776 |
| 2025-06-05 | 2025-06-03 | 0.081 | 96,000 | +0 | 0.00% | 7,776 |
| 2025-06-04 | 2025-06-02 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2025-06-03 | 2025-05-30 | 0.081 | 96,000 | +0 | 0.00% | 7,776 |
| 2025-06-02 | 2025-05-29 | 0.081 | 96,000 | +0 | 0.00% | 7,776 |
| 2025-05-30 | 2025-05-28 | 0.081 | 96,000 | +0 | 0.00% | 7,776 |
| 2025-05-29 | 2025-05-27 | 0.084 | 96,000 | +0 | 0.00% | 8,064 |
| 2025-05-28 | 2025-05-26 | 0.082 | 96,000 | +0 | 0.00% | 7,872 |
| 2025-05-27 | 2025-05-23 | 0.081 | 96,000 | +0 | 0.00% | 7,776 |
| 2025-05-26 | 2025-05-22 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2025-05-23 | 2025-05-21 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2025-05-22 | 2025-05-20 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2025-05-21 | 2025-05-19 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2025-05-20 | 2025-05-16 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2025-05-19 | 2025-05-15 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2025-05-16 | 2025-05-14 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2025-05-15 | 2025-05-13 | 0.081 | 96,000 | +0 | 0.00% | 7,776 |
| 2025-05-14 | 2025-05-12 | 0.081 | 96,000 | +0 | 0.00% | 7,776 |
| 2025-05-13 | 2025-05-09 | 0.081 | 96,000 | +0 | 0.00% | 7,776 |
| 2025-05-12 | 2025-05-08 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2025-05-09 | 2025-05-07 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2025-05-08 | 2025-05-06 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2025-05-07 | 2025-05-02 | 0.079 | 96,000 | +0 | 0.00% | 7,584 |
| 2025-05-06 | 2025-04-30 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2025-05-02 | 2025-04-29 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2025-04-30 | 2025-04-28 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2025-04-29 | 2025-04-25 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2025-04-28 | 2025-04-24 | 0.076 | 96,000 | +0 | 0.00% | 7,296 |
| 2025-04-25 | 2025-04-23 | 0.076 | 96,000 | +0 | 0.00% | 7,296 |
| 2025-04-24 | 2025-04-22 | 0.076 | 96,000 | +0 | 0.00% | 7,296 |
| 2025-04-23 | 2025-04-17 | 0.076 | 96,000 | +0 | 0.00% | 7,296 |
| 2025-04-22 | 2025-04-16 | 0.076 | 96,000 | +0 | 0.00% | 7,296 |
| 2025-04-17 | 2025-04-15 | 0.076 | 96,000 | +0 | 0.00% | 7,296 |
| 2025-04-16 | 2025-04-14 | 0.076 | 96,000 | +0 | 0.00% | 7,296 |
| 2025-04-15 | 2025-04-11 | 0.076 | 96,000 | +0 | 0.00% | 7,296 |
| 2025-04-14 | 2025-04-10 | 0.076 | 96,000 | +0 | 0.00% | 7,296 |
| 2025-04-11 | 2025-04-09 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2025-04-10 | 2025-04-08 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2025-04-09 | 2025-04-07 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2025-04-08 | 2025-04-03 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2025-04-07 | 2025-04-02 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2025-04-03 | 2025-04-01 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2025-04-02 | 2025-03-31 | 0.079 | 96,000 | +0 | 0.00% | 7,584 |
| 2025-04-01 | 2025-03-28 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2025-03-31 | 2025-03-27 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2025-03-28 | 2025-03-26 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2025-03-27 | 2025-03-25 | 0.079 | 96,000 | +0 | 0.00% | 7,584 |
| 2025-03-26 | 2025-03-24 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2025-03-25 | 2025-03-21 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2025-03-24 | 2025-03-20 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2025-03-21 | 2025-03-19 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2025-03-20 | 2025-03-18 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2025-03-19 | 2025-03-17 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2025-03-18 | 2025-03-14 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2025-03-17 | 2025-03-13 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2025-03-14 | 2025-03-12 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2025-03-13 | 2025-03-11 | 0.079 | 96,000 | +0 | 0.00% | 7,584 |
| 2025-03-12 | 2025-03-10 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2025-03-11 | 2025-03-07 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2025-03-10 | 2025-03-06 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2025-03-07 | 2025-03-05 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2025-03-06 | 2025-03-04 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2025-03-05 | 2025-03-03 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2025-03-04 | 2025-02-28 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2025-03-03 | 2025-02-27 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2025-02-28 | 2025-02-26 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2025-02-27 | 2025-02-25 | 0.074 | 96,000 | +0 | 0.00% | 7,104 |
| 2025-02-26 | 2025-02-24 | 0.073 | 96,000 | +0 | 0.00% | 7,008 |
| 2025-02-25 | 2025-02-21 | 0.076 | 96,000 | +0 | 0.00% | 7,296 |
| 2025-02-24 | 2025-02-20 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2025-02-21 | 2025-02-19 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2025-02-20 | 2025-02-18 | 0.081 | 96,000 | +0 | 0.00% | 7,776 |
| 2025-02-19 | 2025-02-17 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2025-02-18 | 2025-02-14 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2025-02-17 | 2025-02-13 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2025-02-14 | 2025-02-12 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2025-02-13 | 2025-02-11 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2025-02-12 | 2025-02-10 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2025-02-11 | 2025-02-07 | 0.079 | 96,000 | +0 | 0.00% | 7,584 |
| 2025-02-10 | 2025-02-06 | 0.079 | 96,000 | +0 | 0.00% | 7,584 |
| 2025-02-07 | 2025-02-05 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2025-02-06 | 2025-02-04 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2025-02-05 | 2025-02-03 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2025-02-04 | 2025-01-28 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2025-02-03 | 2025-01-24 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2025-01-27 | 2025-01-23 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2025-01-24 | 2025-01-22 | 0.076 | 96,000 | +0 | 0.00% | 7,296 |
| 2025-01-23 | 2025-01-21 | 0.076 | 96,000 | +0 | 0.00% | 7,296 |
| 2025-01-22 | 2025-01-20 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2025-01-21 | 2025-01-17 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2025-01-20 | 2025-01-16 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2025-01-17 | 2025-01-15 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2025-01-16 | 2025-01-14 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2025-01-15 | 2025-01-13 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2025-01-14 | 2025-01-10 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2025-01-13 | 2025-01-09 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2025-01-10 | 2025-01-08 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2025-01-09 | 2025-01-07 | 0.076 | 96,000 | +0 | 0.00% | 7,296 |
| 2025-01-08 | 2025-01-06 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2025-01-07 | 2025-01-03 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2025-01-06 | 2025-01-02 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2025-01-03 | 2024-12-31 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2025-01-02 | 2024-12-27 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2024-12-30 | 2024-12-24 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2024-12-27 | 2024-12-20 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2024-12-23 | 2024-12-19 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2024-12-20 | 2024-12-18 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2024-12-19 | 2024-12-17 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2024-12-18 | 2024-12-16 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2024-12-17 | 2024-12-13 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2024-12-16 | 2024-12-12 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2024-12-13 | 2024-12-11 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2024-12-12 | 2024-12-10 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2024-12-11 | 2024-12-09 | 0.081 | 96,000 | +0 | 0.00% | 7,776 |
| 2024-12-10 | 2024-12-06 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2024-12-09 | 2024-12-05 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2024-12-06 | 2024-12-04 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2024-12-05 | 2024-12-03 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2024-12-04 | 2024-12-02 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2024-12-03 | 2024-11-29 | 0.084 | 96,000 | +0 | 0.00% | 8,064 |
| 2024-12-02 | 2024-11-28 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2024-11-29 | 2024-11-27 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2024-11-28 | 2024-11-26 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2024-11-27 | 2024-11-25 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2024-11-26 | 2024-11-22 | 0.076 | 96,000 | +0 | 0.00% | 7,296 |
| 2024-11-25 | 2024-11-21 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2024-11-22 | 2024-11-20 | 0.085 | 96,000 | +0 | 0.00% | 8,160 |
| 2024-11-21 | 2024-11-19 | 0.084 | 96,000 | +0 | 0.00% | 8,064 |
| 2024-11-20 | 2024-11-18 | 0.082 | 96,000 | +0 | 0.00% | 7,872 |
| 2024-11-19 | 2024-11-15 | 0.082 | 96,000 | +0 | 0.00% | 7,872 |
| 2024-11-18 | 2024-11-14 | 0.082 | 96,000 | +0 | 0.00% | 7,872 |
| 2024-11-15 | 2024-11-13 | 0.084 | 96,000 | +0 | 0.00% | 8,064 |
| 2024-11-14 | 2024-11-12 | 0.083 | 96,000 | +0 | 0.00% | 7,968 |
| 2024-11-13 | 2024-11-11 | 0.082 | 96,000 | +0 | 0.00% | 7,872 |
| 2024-11-12 | 2024-11-08 | 0.085 | 96,000 | +0 | 0.00% | 8,160 |
| 2024-11-11 | 2024-11-07 | 0.085 | 96,000 | +0 | 0.00% | 8,160 |
| 2024-11-08 | 2024-11-06 | 0.085 | 96,000 | +0 | 0.00% | 8,160 |
| 2024-11-07 | 2024-11-05 | 0.084 | 96,000 | +0 | 0.00% | 8,064 |
| 2024-11-06 | 2024-11-04 | 0.084 | 96,000 | +0 | 0.00% | 8,064 |
| 2024-11-05 | 2024-11-01 | 0.082 | 96,000 | +0 | 0.00% | 7,872 |
| 2024-11-04 | 2024-10-31 | 0.082 | 96,000 | +0 | 0.00% | 7,872 |
| 2024-11-01 | 2024-10-30 | 0.082 | 96,000 | +0 | 0.00% | 7,872 |
| 2024-10-31 | 2024-10-29 | 0.082 | 96,000 | +0 | 0.00% | 7,872 |
| 2024-10-30 | 2024-10-28 | 0.088 | 96,000 | +0 | 0.00% | 8,448 |
| 2024-10-29 | 2024-10-25 | 0.086 | 96,000 | +0 | 0.00% | 8,256 |
| 2024-10-28 | 2024-10-24 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2024-10-25 | 2024-10-23 | 0.086 | 96,000 | +0 | 0.00% | 8,256 |
| 2024-10-24 | 2024-10-22 | 0.081 | 96,000 | +0 | 0.00% | 7,776 |
| 2024-10-23 | 2024-10-21 | 0.083 | 96,000 | +0 | 0.00% | 7,968 |
| 2024-10-22 | 2024-10-18 | 0.085 | 96,000 | +0 | 0.00% | 8,160 |
| 2024-10-21 | 2024-10-17 | 0.085 | 96,000 | +0 | 0.00% | 8,160 |
| 2024-10-18 | 2024-10-16 | 0.084 | 96,000 | +0 | 0.00% | 8,064 |
| 2024-10-17 | 2024-10-15 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2024-10-16 | 2024-10-14 | 0.082 | 96,000 | +0 | 0.00% | 7,872 |
| 2024-10-15 | 2024-10-10 | 0.082 | 96,000 | +0 | 0.00% | 7,872 |
| 2024-10-14 | 2024-10-09 | 0.082 | 96,000 | +0 | 0.00% | 7,872 |
| 2024-10-10 | 2024-10-08 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2024-10-09 | 2024-10-07 | 0.087 | 96,000 | +0 | 0.00% | 8,352 |
| 2024-10-08 | 2024-10-04 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2024-10-07 | 2024-10-03 | 0.079 | 96,000 | +0 | 0.00% | 7,584 |
| 2024-10-04 | 2024-10-02 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2024-10-03 | 2024-09-30 | 0.079 | 96,000 | +0 | 0.00% | 7,584 |
| 2024-10-02 | 2024-09-27 | 0.076 | 96,000 | +0 | 0.00% | 7,296 |
| 2024-09-30 | 2024-09-26 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2024-09-27 | 2024-09-25 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2024-09-26 | 2024-09-24 | 0.073 | 96,000 | +0 | 0.00% | 7,008 |
| 2024-09-25 | 2024-09-23 | 0.073 | 96,000 | +0 | 0.00% | 7,008 |
| 2024-09-24 | 2024-09-20 | 0.074 | 96,000 | +0 | 0.00% | 7,104 |
| 2024-09-23 | 2024-09-19 | 0.074 | 96,000 | +0 | 0.00% | 7,104 |
| 2024-09-20 | 2024-09-17 | 0.073 | 96,000 | +0 | 0.00% | 7,008 |
| 2024-09-19 | 2024-09-16 | 0.073 | 96,000 | +0 | 0.00% | 7,008 |
| 2024-09-17 | 2024-09-13 | 0.073 | 96,000 | +0 | 0.00% | 7,008 |
| 2024-09-16 | 2024-09-12 | 0.073 | 96,000 | +0 | 0.00% | 7,008 |
| 2024-09-13 | 2024-09-11 | 0.073 | 96,000 | +0 | 0.00% | 7,008 |
| 2024-09-12 | 2024-09-10 | 0.073 | 96,000 | +0 | 0.00% | 7,008 |
| 2024-09-11 | 2024-09-09 | 0.073 | 96,000 | +0 | 0.00% | 7,008 |
| 2024-09-10 | 2024-09-05 | 0.071 | 96,000 | +0 | 0.00% | 6,816 |
| 2024-09-09 | 2024-09-04 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2024-09-05 | 2024-09-03 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2024-09-04 | 2024-09-02 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2024-09-03 | 2024-08-30 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2024-09-02 | 2024-08-29 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2024-08-30 | 2024-08-28 | 0.081 | 96,000 | +0 | 0.00% | 7,776 |
| 2024-08-29 | 2024-08-27 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2024-08-28 | 2024-08-26 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2024-08-27 | 2024-08-23 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2024-08-26 | 2024-08-22 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2024-08-23 | 2024-08-21 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2024-08-22 | 2024-08-20 | 0.079 | 96,000 | +0 | 0.00% | 7,584 |
| 2024-08-21 | 2024-08-19 | 0.079 | 96,000 | +0 | 0.00% | 7,584 |
| 2024-08-20 | 2024-08-16 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2024-08-19 | 2024-08-15 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2024-08-16 | 2024-08-14 | 0.082 | 96,000 | +0 | 0.00% | 7,872 |
| 2024-08-15 | 2024-08-13 | 0.083 | 96,000 | +0 | 0.00% | 7,968 |
| 2024-08-14 | 2024-08-12 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2024-08-13 | 2024-08-09 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2024-08-12 | 2024-08-08 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2024-08-09 | 2024-08-07 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2024-08-08 | 2024-08-06 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2024-08-07 | 2024-08-05 | 0.079 | 96,000 | +0 | 0.00% | 7,584 |
| 2024-08-06 | 2024-08-02 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2024-08-05 | 2024-08-01 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2024-08-02 | 2024-07-31 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2024-08-01 | 2024-07-30 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2024-07-31 | 2024-07-29 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2024-07-30 | 2024-07-26 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2024-07-29 | 2024-07-25 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2024-07-26 | 2024-07-24 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2024-07-25 | 2024-07-23 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2024-07-24 | 2024-07-22 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2024-07-23 | 2024-07-19 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2024-07-22 | 2024-07-18 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2024-07-19 | 2024-07-17 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2024-07-18 | 2024-07-16 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2024-07-17 | 2024-07-15 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2024-07-16 | 2024-07-12 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2024-07-15 | 2024-07-11 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2024-07-12 | 2024-07-10 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2024-07-11 | 2024-07-09 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2024-07-10 | 2024-07-08 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2024-07-09 | 2024-07-05 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2024-07-08 | 2024-07-04 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2024-07-05 | 2024-07-03 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2024-07-04 | 2024-07-02 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2024-07-03 | 2024-06-28 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2024-07-02 | 2024-06-27 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2024-06-28 | 2024-06-26 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2024-06-27 | 2024-06-25 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2024-06-26 | 2024-06-24 | 0.076 | 96,000 | +0 | 0.00% | 7,296 |
| 2024-06-25 | 2024-06-21 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2024-06-24 | 2024-06-20 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2024-06-21 | 2024-06-19 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2024-06-20 | 2024-06-18 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2024-06-19 | 2024-06-17 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2024-06-18 | 2024-06-14 | 0.076 | 96,000 | +0 | 0.00% | 7,296 |
| 2024-06-17 | 2024-06-13 | 0.076 | 96,000 | +0 | 0.00% | 7,296 |
| 2024-06-14 | 2024-06-12 | 0.076 | 96,000 | +0 | 0.00% | 7,296 |
| 2024-06-13 | 2024-06-11 | 0.076 | 96,000 | +0 | 0.00% | 7,296 |
| 2024-06-12 | 2024-06-07 | 0.076 | 96,000 | +0 | 0.00% | 7,296 |
| 2024-06-11 | 2024-06-06 | 0.076 | 96,000 | +0 | 0.00% | 7,296 |
| 2024-06-07 | 2024-06-05 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2024-06-06 | 2024-06-04 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2024-06-05 | 2024-06-03 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2024-06-04 | 2024-05-31 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2024-06-03 | 2024-05-30 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2024-05-31 | 2024-05-29 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2024-05-30 | 2024-05-28 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2024-05-29 | 2024-05-27 | 0.072 | 96,000 | +0 | 0.00% | 6,912 |
| 2024-05-28 | 2024-05-24 | 0.072 | 96,000 | +0 | 0.00% | 6,912 |
| 2024-05-27 | 2024-05-23 | 0.072 | 96,000 | +0 | 0.00% | 6,912 |
| 2024-05-24 | 2024-05-22 | 0.072 | 96,000 | +0 | 0.00% | 6,912 |
| 2024-05-23 | 2024-05-21 | 0.072 | 96,000 | +0 | 0.00% | 6,912 |
| 2024-05-22 | 2024-05-20 | 0.072 | 96,000 | +0 | 0.00% | 6,912 |
| 2024-05-21 | 2024-05-17 | 0.071 | 96,000 | +0 | 0.00% | 6,816 |
| 2024-05-20 | 2024-05-16 | 0.070 | 96,000 | +0 | 0.00% | 6,720 |
| 2024-05-17 | 2024-05-14 | 0.073 | 96,000 | +0 | 0.00% | 7,008 |
| 2024-05-16 | 2024-05-13 | 0.073 | 96,000 | +0 | 0.00% | 7,008 |
| 2024-05-14 | 2024-05-10 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2024-05-13 | 2024-05-09 | 0.067 | 96,000 | +0 | 0.00% | 6,432 |
| 2024-05-10 | 2024-05-08 | 0.067 | 96,000 | +0 | 0.00% | 6,432 |
| 2024-05-09 | 2024-05-07 | 0.067 | 96,000 | +0 | 0.00% | 6,432 |
| 2024-05-08 | 2024-05-06 | 0.067 | 96,000 | +0 | 0.00% | 6,432 |
| 2024-05-07 | 2024-05-03 | 0.067 | 96,000 | +0 | 0.00% | 6,432 |
| 2024-05-06 | 2024-05-02 | 0.068 | 96,000 | +0 | 0.00% | 6,528 |
| 2024-05-03 | 2024-04-30 | 0.065 | 96,000 | +0 | 0.00% | 6,240 |
| 2024-05-02 | 2024-04-29 | 0.068 | 96,000 | +0 | 0.00% | 6,528 |
| 2024-04-30 | 2024-04-26 | 0.065 | 96,000 | +0 | 0.00% | 6,240 |
| 2024-04-29 | 2024-04-25 | 0.065 | 96,000 | +0 | 0.00% | 6,240 |
| 2024-04-26 | 2024-04-24 | 0.066 | 96,000 | +0 | 0.00% | 6,336 |
| 2024-04-25 | 2024-04-23 | 0.064 | 96,000 | +0 | 0.00% | 6,144 |
| 2024-04-24 | 2024-04-22 | 0.064 | 96,000 | +0 | 0.00% | 6,144 |
| 2024-04-23 | 2024-04-19 | 0.064 | 96,000 | +0 | 0.00% | 6,144 |
| 2024-04-22 | 2024-04-18 | 0.064 | 96,000 | +0 | 0.00% | 6,144 |
| 2024-04-19 | 2024-04-17 | 0.064 | 96,000 | +0 | 0.00% | 6,144 |
| 2024-04-18 | 2024-04-16 | 0.064 | 96,000 | +0 | 0.00% | 6,144 |
| 2024-04-17 | 2024-04-15 | 0.066 | 96,000 | +0 | 0.00% | 6,336 |
| 2024-04-16 | 2024-04-12 | 0.066 | 96,000 | +0 | 0.00% | 6,336 |
| 2024-04-15 | 2024-04-11 | 0.065 | 96,000 | +0 | 0.00% | 6,240 |
| 2024-04-12 | 2024-04-10 | 0.064 | 96,000 | +0 | 0.00% | 6,144 |
| 2024-04-11 | 2024-04-09 | 0.064 | 96,000 | +0 | 0.00% | 6,144 |
| 2024-04-10 | 2024-04-08 | 0.064 | 96,000 | +0 | 0.00% | 6,144 |
| 2024-04-09 | 2024-04-05 | 0.063 | 96,000 | +0 | 0.00% | 6,048 |
| 2024-04-08 | 2024-04-03 | 0.064 | 96,000 | +0 | 0.00% | 6,144 |
| 2024-04-05 | 2024-04-02 | 0.064 | 96,000 | +0 | 0.00% | 6,144 |
| 2024-04-03 | 2024-03-28 | 0.064 | 96,000 | +0 | 0.00% | 6,144 |
| 2024-04-02 | 2024-03-27 | 0.063 | 96,000 | +0 | 0.00% | 6,048 |
| 2024-03-28 | 2024-03-26 | 0.063 | 96,000 | +0 | 0.00% | 6,048 |
| 2024-03-27 | 2024-03-25 | 0.063 | 96,000 | +0 | 0.00% | 6,048 |
| 2024-03-26 | 2024-03-22 | 0.063 | 96,000 | +0 | 0.00% | 6,048 |
| 2024-03-25 | 2024-03-21 | 0.064 | 96,000 | +0 | 0.00% | 6,144 |
| 2024-03-22 | 2024-03-20 | 0.064 | 96,000 | +0 | 0.00% | 6,144 |
| 2024-03-21 | 2024-03-19 | 0.063 | 96,000 | +0 | 0.00% | 6,048 |
| 2024-03-20 | 2024-03-18 | 0.063 | 96,000 | +0 | 0.00% | 6,048 |
| 2024-03-19 | 2024-03-15 | 0.063 | 96,000 | +0 | 0.00% | 6,048 |
| 2024-03-18 | 2024-03-14 | 0.065 | 96,000 | +0 | 0.00% | 6,240 |
| 2024-03-15 | 2024-03-13 | 0.065 | 96,000 | +0 | 0.00% | 6,240 |
| 2024-03-14 | 2024-03-12 | 0.063 | 96,000 | +0 | 0.00% | 6,048 |
| 2024-03-13 | 2024-03-11 | 0.062 | 96,000 | +0 | 0.00% | 5,952 |
| 2024-03-12 | 2024-03-08 | 0.062 | 96,000 | +0 | 0.00% | 5,952 |
| 2024-03-11 | 2024-03-07 | 0.063 | 96,000 | +0 | 0.00% | 6,048 |
| 2024-03-08 | 2024-03-06 | 0.063 | 96,000 | +0 | 0.00% | 6,048 |
| 2024-03-07 | 2024-03-05 | 0.063 | 96,000 | +0 | 0.00% | 6,048 |
| 2024-03-06 | 2024-03-04 | 0.063 | 96,000 | +0 | 0.00% | 6,048 |
| 2024-03-05 | 2024-03-01 | 0.062 | 96,000 | +0 | 0.00% | 5,952 |
| 2024-03-04 | 2024-02-29 | 0.071 | 96,000 | +0 | 0.00% | 6,816 |
| 2024-03-01 | 2024-02-28 | 0.062 | 96,000 | +0 | 0.00% | 5,952 |
| 2024-02-29 | 2024-02-27 | 0.062 | 96,000 | +0 | 0.00% | 5,952 |
| 2024-02-28 | 2024-02-26 | 0.060 | 96,000 | +0 | 0.00% | 5,760 |
| 2024-02-27 | 2024-02-23 | 0.062 | 96,000 | +0 | 0.00% | 5,952 |
| 2024-02-26 | 2024-02-22 | 0.062 | 96,000 | +0 | 0.00% | 5,952 |
| 2024-02-23 | 2024-02-21 | 0.061 | 96,000 | +0 | 0.00% | 5,856 |
| 2024-02-22 | 2024-02-20 | 0.061 | 96,000 | +0 | 0.00% | 5,856 |
| 2024-02-21 | 2024-02-19 | 0.062 | 96,000 | +0 | 0.00% | 5,952 |
| 2024-02-20 | 2024-02-16 | 0.061 | 96,000 | +0 | 0.00% | 5,856 |
| 2024-02-19 | 2024-02-15 | 0.061 | 96,000 | +0 | 0.00% | 5,856 |
| 2024-02-16 | 2024-02-14 | 0.061 | 96,000 | +0 | 0.00% | 5,856 |
| 2024-02-15 | 2024-02-09 | 0.061 | 96,000 | +0 | 0.00% | 5,856 |
| 2024-02-14 | 2024-02-07 | 0.062 | 96,000 | +0 | 0.00% | 5,952 |
| 2024-02-08 | 2024-02-06 | 0.063 | 96,000 | +0 | 0.00% | 6,048 |
| 2024-02-07 | 2024-02-05 | 0.061 | 96,000 | +0 | 0.00% | 5,856 |
| 2024-02-06 | 2024-02-02 | 0.060 | 96,000 | +0 | 0.00% | 5,760 |
| 2024-02-05 | 2024-02-01 | 0.060 | 96,000 | +0 | 0.00% | 5,760 |
| 2024-02-02 | 2024-01-31 | 0.060 | 96,000 | +0 | 0.00% | 5,760 |
| 2024-02-01 | 2024-01-30 | 0.060 | 96,000 | +0 | 0.00% | 5,760 |
| 2024-01-31 | 2024-01-29 | 0.061 | 96,000 | +0 | 0.00% | 5,856 |
| 2024-01-30 | 2024-01-26 | 0.061 | 96,000 | +0 | 0.00% | 5,856 |
| 2024-01-29 | 2024-01-25 | 0.061 | 96,000 | +0 | 0.00% | 5,856 |
| 2024-01-26 | 2024-01-24 | 0.061 | 96,000 | +0 | 0.00% | 5,856 |
| 2024-01-25 | 2024-01-23 | 0.060 | 96,000 | +0 | 0.00% | 5,760 |
| 2024-01-24 | 2024-01-22 | 0.060 | 96,000 | +0 | 0.00% | 5,760 |
| 2024-01-23 | 2024-01-19 | 0.063 | 96,000 | +0 | 0.00% | 6,048 |
| 2024-01-22 | 2024-01-18 | 0.063 | 96,000 | +0 | 0.00% | 6,048 |
| 2024-01-19 | 2024-01-17 | 0.063 | 96,000 | +0 | 0.00% | 6,048 |
| 2024-01-18 | 2024-01-16 | 0.063 | 96,000 | +0 | 0.00% | 6,048 |
| 2024-01-17 | 2024-01-15 | 0.064 | 96,000 | +0 | 0.00% | 6,144 |
| 2024-01-16 | 2024-01-12 | 0.063 | 96,000 | +0 | 0.00% | 6,048 |
| 2024-01-15 | 2024-01-11 | 0.064 | 96,000 | +0 | 0.00% | 6,144 |
| 2024-01-12 | 2024-01-10 | 0.064 | 96,000 | +0 | 0.00% | 6,144 |
| 2024-01-11 | 2024-01-09 | 0.064 | 96,000 | +0 | 0.00% | 6,144 |
| 2024-01-10 | 2024-01-08 | 0.064 | 96,000 | +0 | 0.00% | 6,144 |
| 2024-01-09 | 2024-01-05 | 0.065 | 96,000 | +0 | 0.00% | 6,240 |
| 2024-01-08 | 2024-01-04 | 0.067 | 96,000 | +0 | 0.00% | 6,432 |
| 2024-01-05 | 2024-01-03 | 0.067 | 96,000 | +0 | 0.00% | 6,432 |
| 2024-01-04 | 2024-01-02 | 0.067 | 96,000 | +0 | 0.00% | 6,432 |
| 2024-01-03 | 2023-12-29 | 0.067 | 96,000 | +0 | 0.00% | 6,432 |
| 2024-01-02 | 2023-12-28 | 0.069 | 96,000 | +0 | 0.00% | 6,624 |
| 2023-12-29 | 2023-12-27 | 0.065 | 96,000 | +0 | 0.00% | 6,240 |
| 2023-12-28 | 2023-12-22 | 0.068 | 96,000 | +0 | 0.00% | 6,528 |
| 2023-12-27 | 2023-12-21 | 0.067 | 96,000 | +0 | 0.00% | 6,432 |
| 2023-12-22 | 2023-12-20 | 0.065 | 96,000 | +0 | 0.00% | 6,240 |
| 2023-12-21 | 2023-12-19 | 0.066 | 96,000 | +0 | 0.00% | 6,336 |
| 2023-12-20 | 2023-12-18 | 0.065 | 96,000 | +0 | 0.00% | 6,240 |
| 2023-12-19 | 2023-12-15 | 0.066 | 96,000 | +0 | 0.00% | 6,336 |
| 2023-12-18 | 2023-12-14 | 0.067 | 96,000 | +0 | 0.00% | 6,432 |
| 2023-12-15 | 2023-12-13 | 0.067 | 96,000 | +0 | 0.00% | 6,432 |
| 2023-12-14 | 2023-12-12 | 0.066 | 96,000 | +0 | 0.00% | 6,336 |
| 2023-12-13 | 2023-12-11 | 0.067 | 96,000 | +0 | 0.00% | 6,432 |
| 2023-12-12 | 2023-12-08 | 0.067 | 96,000 | +0 | 0.00% | 6,432 |
| 2023-12-11 | 2023-12-07 | 0.066 | 96,000 | +0 | 0.00% | 6,336 |
| 2023-12-08 | 2023-12-06 | 0.068 | 96,000 | +0 | 0.00% | 6,528 |
| 2023-12-07 | 2023-12-05 | 0.069 | 96,000 | +0 | 0.00% | 6,624 |
| 2023-12-06 | 2023-12-04 | 0.070 | 96,000 | +0 | 0.00% | 6,720 |
| 2023-12-05 | 2023-12-01 | 0.069 | 96,000 | +0 | 0.00% | 6,624 |
| 2023-12-04 | 2023-11-30 | 0.067 | 96,000 | +0 | 0.00% | 6,432 |
| 2023-12-01 | 2023-11-29 | 0.067 | 96,000 | +0 | 0.00% | 6,432 |
| 2023-11-30 | 2023-11-28 | 0.066 | 96,000 | +0 | 0.00% | 6,336 |
| 2023-11-29 | 2023-11-27 | 0.066 | 96,000 | +0 | 0.00% | 6,336 |
| 2023-11-28 | 2023-11-24 | 0.068 | 96,000 | +0 | 0.00% | 6,528 |
| 2023-11-27 | 2023-11-23 | 0.067 | 96,000 | +0 | 0.00% | 6,432 |
| 2023-11-24 | 2023-11-22 | 0.068 | 96,000 | +0 | 0.00% | 6,528 |
| 2023-11-23 | 2023-11-21 | 0.066 | 96,000 | +0 | 0.00% | 6,336 |
| 2023-11-22 | 2023-11-20 | 0.068 | 96,000 | +0 | 0.00% | 6,528 |
| 2023-11-21 | 2023-11-17 | 0.063 | 96,000 | +0 | 0.00% | 6,048 |
| 2023-11-20 | 2023-11-16 | 0.066 | 96,000 | +0 | 0.00% | 6,336 |
| 2023-11-17 | 2023-11-15 | 0.068 | 96,000 | +0 | 0.00% | 6,528 |
| 2023-11-16 | 2023-11-14 | 0.068 | 96,000 | +0 | 0.00% | 6,528 |
| 2023-11-15 | 2023-11-13 | 0.066 | 96,000 | +0 | 0.00% | 6,336 |
| 2023-11-14 | 2023-11-10 | 0.073 | 96,000 | +0 | 0.00% | 7,008 |
| 2023-11-13 | 2023-11-09 | 0.071 | 96,000 | +0 | 0.00% | 6,816 |
| 2023-11-10 | 2023-11-08 | 0.076 | 96,000 | +0 | 0.00% | 7,296 |
| 2023-11-09 | 2023-11-07 | 0.074 | 96,000 | +0 | 0.00% | 7,104 |
| 2023-11-08 | 2023-11-06 | 0.074 | 96,000 | +0 | 0.00% | 7,104 |
| 2023-11-07 | 2023-11-03 | 0.071 | 96,000 | +0 | 0.00% | 6,816 |
| 2023-11-06 | 2023-11-02 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2023-11-03 | 2023-11-01 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2023-11-02 | 2023-10-31 | 0.079 | 96,000 | +0 | 0.00% | 7,584 |
| 2023-11-01 | 2023-10-30 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2023-10-31 | 2023-10-27 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2023-10-30 | 2023-10-26 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2023-10-27 | 2023-10-25 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2023-10-26 | 2023-10-24 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2023-10-25 | 2023-10-20 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2023-10-24 | 2023-10-19 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2023-10-20 | 2023-10-18 | 0.081 | 96,000 | +0 | 0.00% | 7,776 |
| 2023-10-19 | 2023-10-17 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2023-10-18 | 2023-10-16 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2023-10-17 | 2023-10-13 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2023-10-16 | 2023-10-12 | 0.083 | 96,000 | +0 | 0.00% | 7,968 |
| 2023-10-13 | 2023-10-11 | 0.083 | 96,000 | +0 | 0.00% | 7,968 |
| 2023-10-12 | 2023-10-10 | 0.083 | 96,000 | +0 | 0.00% | 7,968 |
| 2023-10-11 | 2023-10-09 | 0.085 | 96,000 | +0 | 0.00% | 8,160 |
| 2023-10-10 | 2023-10-06 | 0.085 | 96,000 | +0 | 0.00% | 8,160 |
| 2023-10-09 | 2023-10-05 | 0.082 | 96,000 | +0 | 0.00% | 7,872 |
| 2023-10-06 | 2023-10-04 | 0.087 | 96,000 | +0 | 0.00% | 8,352 |
| 2023-10-05 | 2023-10-03 | 0.084 | 96,000 | +0 | 0.00% | 8,064 |
| 2023-10-04 | 2023-09-29 | 0.084 | 96,000 | +0 | 0.00% | 8,064 |
| 2023-10-03 | 2023-09-28 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2023-09-29 | 2023-09-27 | 0.089 | 96,000 | +0 | 0.00% | 8,544 |
| 2023-09-28 | 2023-09-26 | 0.090 | 96,000 | +0 | 0.00% | 8,640 |
| 2023-09-27 | 2023-09-25 | 0.081 | 96,000 | +0 | 0.00% | 7,776 |
| 2023-09-26 | 2023-09-22 | 0.082 | 96,000 | +0 | 0.00% | 7,872 |
| 2023-09-25 | 2023-09-21 | 0.082 | 96,000 | +0 | 0.00% | 7,872 |
| 2023-09-22 | 2023-09-20 | 0.082 | 96,000 | +0 | 0.00% | 7,872 |
| 2023-09-21 | 2023-09-19 | 0.082 | 96,000 | +0 | 0.00% | 7,872 |
| 2023-09-20 | 2023-09-18 | 0.083 | 96,000 | +0 | 0.00% | 7,968 |
| 2023-09-19 | 2023-09-15 | 0.083 | 96,000 | +0 | 0.00% | 7,968 |
| 2023-09-18 | 2023-09-14 | 0.082 | 96,000 | +0 | 0.00% | 7,872 |
| 2023-09-15 | 2023-09-13 | 0.082 | 96,000 | +0 | 0.00% | 7,872 |
| 2023-09-14 | 2023-09-12 | 0.081 | 96,000 | +0 | 0.00% | 7,776 |
| 2023-09-13 | 2023-09-11 | 0.085 | 96,000 | +0 | 0.00% | 8,160 |
| 2023-09-12 | 2023-09-07 | 0.085 | 96,000 | +0 | 0.00% | 8,160 |
| 2023-09-11 | 2023-09-06 | 0.082 | 96,000 | +0 | 0.00% | 7,872 |
| 2023-09-07 | 2023-09-05 | 0.091 | 96,000 | +0 | 0.00% | 8,736 |
| 2023-09-06 | 2023-09-04 | 0.094 | 96,000 | +0 | 0.00% | 9,024 |
| 2023-09-05 | 2023-08-31 | 0.086 | 96,000 | +0 | 0.00% | 8,256 |
| 2023-09-04 | 2023-08-30 | 0.086 | 96,000 | +0 | 0.00% | 8,256 |
| 2023-08-31 | 2023-08-29 | 0.086 | 96,000 | +0 | 0.00% | 8,256 |
| 2023-08-30 | 2023-08-28 | 0.087 | 96,000 | +0 | 0.00% | 8,352 |
| 2023-08-29 | 2023-08-25 | 0.087 | 96,000 | +0 | 0.00% | 8,352 |
| 2023-08-28 | 2023-08-24 | 0.087 | 96,000 | +0 | 0.00% | 8,352 |
| 2023-08-25 | 2023-08-23 | 0.087 | 96,000 | +0 | 0.00% | 8,352 |
| 2023-08-24 | 2023-08-22 | 0.087 | 96,000 | +0 | 0.00% | 8,352 |
| 2023-08-23 | 2023-08-21 | 0.087 | 96,000 | +0 | 0.00% | 8,352 |
| 2023-08-22 | 2023-08-18 | 0.087 | 96,000 | +0 | 0.00% | 8,352 |
| 2023-08-21 | 2023-08-17 | 0.087 | 96,000 | +0 | 0.00% | 8,352 |
| 2023-08-18 | 2023-08-16 | 0.089 | 96,000 | +0 | 0.00% | 8,544 |
| 2023-08-17 | 2023-08-15 | 0.082 | 96,000 | +0 | 0.00% | 7,872 |
| 2023-08-16 | 2023-08-14 | 0.091 | 96,000 | +0 | 0.00% | 8,736 |
| 2023-08-15 | 2023-08-11 | 0.089 | 96,000 | +0 | 0.00% | 8,544 |
| 2023-08-14 | 2023-08-10 | 0.089 | 96,000 | +0 | 0.00% | 8,544 |
| 2023-08-11 | 2023-08-09 | 0.089 | 96,000 | +0 | 0.00% | 8,544 |
| 2023-08-10 | 2023-08-08 | 0.089 | 96,000 | +0 | 0.00% | 8,544 |
| 2023-08-09 | 2023-08-07 | 0.085 | 96,000 | +0 | 0.00% | 8,160 |
| 2023-08-08 | 2023-08-04 | 0.090 | 96,000 | +0 | 0.00% | 8,640 |
| 2023-08-07 | 2023-08-03 | 0.089 | 96,000 | +0 | 0.00% | 8,544 |
| 2023-08-04 | 2023-08-02 | 0.088 | 96,000 | +0 | 0.00% | 8,448 |
| 2023-08-03 | 2023-08-01 | 0.094 | 96,000 | +0 | 0.00% | 9,024 |
| 2023-08-02 | 2023-07-31 | 0.099 | 96,000 | +0 | 0.00% | 9,504 |
| 2023-08-01 | 2023-07-28 | 0.090 | 96,000 | +0 | 0.00% | 8,640 |
| 2023-07-31 | 2023-07-27 | 0.090 | 96,000 | +0 | 0.00% | 8,640 |
| 2023-07-28 | 2023-07-26 | 0.092 | 96,000 | +0 | 0.00% | 8,832 |
| 2023-07-27 | 2023-07-25 | 0.099 | 96,000 | +0 | 0.00% | 9,504 |
| 2023-07-26 | 2023-07-24 | 0.092 | 96,000 | +0 | 0.00% | 8,832 |
| 2023-07-25 | 2023-07-21 | 0.095 | 96,000 | +0 | 0.00% | 9,120 |
| 2023-07-24 | 2023-07-20 | 0.098 | 96,000 | +0 | 0.00% | 9,408 |
| 2023-07-21 | 2023-07-19 | 0.100 | 96,000 | +0 | 0.00% | 9,600 |
| 2023-07-20 | 2023-07-18 | 0.100 | 96,000 | +0 | 0.00% | 9,600 |
| 2023-07-19 | 2023-07-14 | 0.100 | 96,000 | +0 | 0.00% | 9,600 |
| 2023-07-18 | 2023-07-13 | 0.100 | 96,000 | +0 | 0.00% | 9,600 |
| 2023-07-14 | 2023-07-12 | 0.100 | 96,000 | +0 | 0.00% | 9,600 |
| 2023-07-13 | 2023-07-11 | 0.100 | 96,000 | +0 | 0.00% | 9,600 |
| 2023-07-12 | 2023-07-10 | 0.090 | 96,000 | +0 | 0.00% | 8,640 |
| 2023-07-11 | 2023-07-07 | 0.090 | 96,000 | +0 | 0.00% | 8,640 |
| 2023-07-10 | 2023-07-06 | 0.097 | 96,000 | +0 | 0.00% | 9,312 |
| 2023-07-07 | 2023-07-05 | 0.090 | 96,000 | +0 | 0.00% | 8,640 |
| 2023-07-06 | 2023-07-04 | 0.102 | 96,000 | +0 | 0.00% | 9,792 |
| 2023-07-05 | 2023-07-03 | 0.096 | 96,000 | +0 | 0.00% | 9,216 |
| 2023-07-04 | 2023-06-30 | 0.094 | 96,000 | +0 | 0.00% | 9,024 |
| 2023-07-03 | 2023-06-29 | 0.094 | 96,000 | +0 | 0.00% | 9,024 |
| 2023-06-30 | 2023-06-28 | 0.095 | 96,000 | +0 | 0.00% | 9,120 |
| 2023-06-29 | 2023-06-27 | 0.087 | 96,000 | +0 | 0.00% | 8,352 |
| 2023-06-28 | 2023-06-26 | 0.083 | 96,000 | +0 | 0.00% | 7,968 |
| 2023-06-27 | 2023-06-23 | 0.090 | 96,000 | +0 | 0.00% | 8,640 |
| 2023-06-26 | 2023-06-21 | 0.089 | 96,000 | +0 | 0.00% | 8,544 |
| 2023-06-23 | 2023-06-20 | 0.090 | 96,000 | +0 | 0.00% | 8,640 |
| 2023-06-21 | 2023-06-19 | 0.090 | 96,000 | +0 | 0.00% | 8,640 |
| 2023-06-20 | 2023-06-16 | 0.091 | 96,000 | +0 | 0.00% | 8,736 |
| 2023-06-19 | 2023-06-15 | 0.096 | 96,000 | +0 | 0.00% | 9,216 |
| 2023-06-16 | 2023-06-14 | 0.098 | 96,000 | +0 | 0.00% | 9,408 |
| 2023-06-15 | 2023-06-13 | 0.097 | 96,000 | +0 | 0.00% | 9,312 |
| 2023-06-14 | 2023-06-12 | 0.099 | 96,000 | +0 | 0.00% | 9,504 |
| 2023-06-13 | 2023-06-09 | 0.099 | 96,000 | +0 | 0.00% | 9,504 |
| 2023-06-12 | 2023-06-08 | 0.099 | 96,000 | +0 | 0.00% | 9,504 |
| 2023-06-09 | 2023-06-07 | 0.096 | 96,000 | +0 | 0.00% | 9,216 |
| 2023-06-08 | 2023-06-06 | 0.096 | 96,000 | +0 | 0.00% | 9,216 |
| 2023-06-07 | 2023-06-05 | 0.101 | 96,000 | +0 | 0.00% | 9,696 |
| 2023-06-06 | 2023-06-02 | 0.095 | 96,000 | +0 | 0.00% | 9,120 |
| 2023-06-05 | 2023-06-01 | 0.096 | 96,000 | +0 | 0.00% | 9,216 |
| 2023-06-02 | 2023-05-31 | 0.096 | 96,000 | +0 | 0.00% | 9,216 |
| 2023-06-01 | 2023-05-30 | 0.102 | 96,000 | +0 | 0.00% | 9,792 |
| 2023-05-31 | 2023-05-29 | 0.090 | 96,000 | +0 | 0.00% | 8,640 |
| 2023-05-30 | 2023-05-25 | 0.089 | 96,000 | +0 | 0.00% | 8,544 |
| 2023-05-29 | 2023-05-24 | 0.097 | 96,000 | +0 | 0.00% | 9,312 |
| 2023-05-25 | 2023-05-23 | 0.091 | 96,000 | +0 | 0.00% | 8,736 |
| 2023-05-24 | 2023-05-22 | 0.091 | 96,000 | +0 | 0.00% | 8,736 |
| 2023-05-23 | 2023-05-19 | 0.087 | 96,000 | +0 | 0.00% | 8,352 |
| 2023-05-22 | 2023-05-18 | 0.092 | 96,000 | +0 | 0.00% | 8,832 |
| 2023-05-19 | 2023-05-17 | 0.089 | 96,000 | +0 | 0.00% | 8,544 |
| 2023-05-18 | 2023-05-16 | 0.090 | 96,000 | +0 | 0.00% | 8,640 |
| 2023-05-17 | 2023-05-15 | 0.088 | 96,000 | +0 | 0.00% | 8,448 |
| 2023-05-16 | 2023-05-12 | 0.088 | 96,000 | +0 | 0.00% | 8,448 |
| 2023-05-15 | 2023-05-11 | 0.086 | 96,000 | +0 | 0.00% | 8,256 |
| 2023-05-12 | 2023-05-10 | 0.084 | 96,000 | +0 | 0.00% | 8,064 |
| 2023-05-11 | 2023-05-09 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2023-05-10 | 2023-05-08 | 0.079 | 96,000 | +0 | 0.00% | 7,584 |
| 2023-05-09 | 2023-05-05 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2023-05-08 | 2023-05-04 | 0.072 | 96,000 | +0 | 0.00% | 6,912 |
| 2023-05-05 | 2023-05-03 | 0.073 | 96,000 | +0 | 0.00% | 7,008 |
| 2023-05-04 | 2023-05-02 | 0.076 | 96,000 | +0 | 0.00% | 7,296 |
| 2023-05-03 | 2023-04-28 | 0.072 | 96,000 | +0 | 0.00% | 6,912 |
| 2023-05-02 | 2023-04-27 | 0.071 | 96,000 | +0 | 0.00% | 6,816 |
| 2023-04-28 | 2023-04-26 | 0.076 | 96,000 | +0 | 0.00% | 7,296 |
| 2023-04-27 | 2023-04-25 | 0.076 | 96,000 | +0 | 0.00% | 7,296 |
| 2023-04-26 | 2023-04-24 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2023-04-25 | 2023-04-21 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2023-04-24 | 2023-04-20 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2023-04-21 | 2023-04-19 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2023-04-20 | 2023-04-18 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2023-04-19 | 2023-04-17 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2023-04-18 | 2023-04-14 | 0.081 | 96,000 | +0 | 0.00% | 7,776 |
| 2023-04-17 | 2023-04-13 | 0.082 | 96,000 | +0 | 0.00% | 7,872 |
| 2023-04-14 | 2023-04-12 | 0.082 | 96,000 | +0 | 0.00% | 7,872 |
| 2023-04-13 | 2023-04-11 | 0.082 | 96,000 | +0 | 0.00% | 7,872 |
| 2023-04-12 | 2023-04-06 | 0.084 | 96,000 | +0 | 0.00% | 8,064 |
| 2023-04-11 | 2023-04-04 | 0.084 | 96,000 | +0 | 0.00% | 8,064 |
| 2023-04-06 | 2023-04-03 | 0.086 | 96,000 | +0 | 0.00% | 8,256 |
| 2023-04-04 | 2023-03-31 | 0.086 | 96,000 | +0 | 0.00% | 8,256 |
| 2023-04-03 | 2023-03-30 | 0.089 | 96,000 | +0 | 0.00% | 8,544 |
| 2023-03-31 | 2023-03-29 | 0.089 | 96,000 | +0 | 0.00% | 8,544 |
| 2023-03-30 | 2023-03-28 | 0.089 | 96,000 | +0 | 0.00% | 8,544 |
| 2023-03-29 | 2023-03-27 | 0.089 | 96,000 | +0 | 0.00% | 8,544 |
| 2023-03-28 | 2023-03-24 | 0.088 | 96,000 | +0 | 0.00% | 8,448 |
| 2023-03-27 | 2023-03-23 | 0.089 | 96,000 | +0 | 0.00% | 8,544 |
| 2023-03-24 | 2023-03-22 | 0.088 | 96,000 | +0 | 0.00% | 8,448 |
| 2023-03-23 | 2023-03-21 | 0.089 | 96,000 | +0 | 0.00% | 8,544 |
| 2023-03-22 | 2023-03-20 | 0.086 | 96,000 | +0 | 0.00% | 8,256 |
| 2023-03-21 | 2023-03-17 | 0.087 | 96,000 | +0 | 0.00% | 8,352 |
| 2023-03-20 | 2023-03-16 | 0.087 | 96,000 | +0 | 0.00% | 8,352 |
| 2023-03-17 | 2023-03-15 | 0.087 | 96,000 | +0 | 0.00% | 8,352 |
| 2023-03-16 | 2023-03-14 | 0.090 | 96,000 | +0 | 0.00% | 8,640 |
| 2023-03-15 | 2023-03-13 | 0.087 | 96,000 | +0 | 0.00% | 8,352 |
| 2023-03-14 | 2023-03-10 | 0.083 | 96,000 | +0 | 0.00% | 7,968 |
| 2023-03-13 | 2023-03-09 | 0.088 | 96,000 | +0 | 0.00% | 8,448 |
| 2023-03-10 | 2023-03-08 | 0.092 | 96,000 | +0 | 0.00% | 8,832 |
| 2023-03-09 | 2023-03-07 | 0.093 | 96,000 | +0 | 0.00% | 8,928 |
| 2023-03-08 | 2023-03-06 | 0.098 | 96,000 | +0 | 0.00% | 9,408 |
| 2023-03-07 | 2023-03-03 | 0.099 | 96,000 | +0 | 0.00% | 9,504 |
| 2023-03-06 | 2023-03-02 | 0.101 | 96,000 | +0 | 0.00% | 9,696 |
| 2023-03-03 | 2023-03-01 | 0.100 | 96,000 | +0 | 0.00% | 9,600 |
| 2023-03-02 | 2023-02-28 | 0.101 | 96,000 | +0 | 0.00% | 9,696 |
| 2023-03-01 | 2023-02-27 | 0.102 | 96,000 | +0 | 0.00% | 9,792 |
| 2023-02-28 | 2023-02-24 | 0.101 | 96,000 | +0 | 0.00% | 9,696 |
| 2023-02-27 | 2023-02-23 | 0.105 | 96,000 | +0 | 0.00% | 10,080 |
| 2023-02-24 | 2023-02-22 | 0.110 | 96,000 | +0 | 0.00% | 10,560 |
| 2023-02-23 | 2023-02-21 | 0.111 | 96,000 | +0 | 0.00% | 10,656 |
| 2023-02-22 | 2023-02-20 | 0.113 | 96,000 | +0 | 0.00% | 10,848 |
| 2023-02-21 | 2023-02-17 | 0.105 | 96,000 | +0 | 0.00% | 10,080 |
| 2023-02-20 | 2023-02-16 | 0.105 | 96,000 | +0 | 0.00% | 10,080 |
| 2023-02-17 | 2023-02-15 | 0.110 | 96,000 | +0 | 0.00% | 10,560 |
| 2023-02-16 | 2023-02-14 | 0.115 | 96,000 | +0 | 0.00% | 11,040 |
| 2023-02-15 | 2023-02-13 | 0.115 | 96,000 | +0 | 0.00% | 11,040 |
| 2023-02-14 | 2023-02-10 | 0.124 | 96,000 | +0 | 0.00% | 11,904 |
| 2023-02-13 | 2023-02-09 | 0.133 | 96,000 | +0 | 0.00% | 12,768 |
| 2023-02-10 | 2023-02-08 | 0.126 | 96,000 | +0 | 0.00% | 12,096 |
| 2023-02-09 | 2023-02-07 | 0.125 | 96,000 | +0 | 0.00% | 12,000 |
| 2023-02-08 | 2023-02-06 | 0.145 | 96,000 | +0 | 0.00% | 13,920 |
| 2023-02-07 | 2023-02-03 | 0.072 | 96,000 | +0 | 0.00% | 6,912 |
| 2023-02-06 | 2023-02-02 | 0.067 | 96,000 | +0 | 0.00% | 6,432 |
| 2023-02-03 | 2023-02-01 | 0.067 | 96,000 | +0 | 0.00% | 6,432 |
| 2023-02-02 | 2023-01-31 | 0.067 | 96,000 | +0 | 0.00% | 6,432 |
| 2023-02-01 | 2023-01-30 | 0.067 | 96,000 | +0 | 0.00% | 6,432 |
| 2023-01-31 | 2023-01-27 | 0.067 | 96,000 | +0 | 0.00% | 6,432 |
| 2023-01-30 | 2023-01-26 | 0.067 | 96,000 | +0 | 0.00% | 6,432 |
| 2023-01-27 | 2023-01-20 | 0.068 | 96,000 | +0 | 0.00% | 6,528 |
| 2023-01-26 | 2023-01-19 | 0.066 | 96,000 | +0 | 0.00% | 6,336 |
| 2023-01-20 | 2023-01-18 | 0.066 | 96,000 | +0 | 0.00% | 6,336 |
| 2023-01-19 | 2023-01-17 | 0.067 | 96,000 | +0 | 0.00% | 6,432 |
| 2023-01-18 | 2023-01-16 | 0.067 | 96,000 | +0 | 0.00% | 6,432 |
| 2023-01-17 | 2023-01-13 | 0.067 | 96,000 | +0 | 0.00% | 6,432 |
| 2023-01-16 | 2023-01-12 | 0.071 | 96,000 | +0 | 0.00% | 6,816 |
| 2023-01-13 | 2023-01-11 | 0.068 | 96,000 | +0 | 0.00% | 6,528 |
| 2023-01-12 | 2023-01-10 | 0.068 | 96,000 | +0 | 0.00% | 6,528 |
| 2023-01-11 | 2023-01-09 | 0.069 | 96,000 | +0 | 0.00% | 6,624 |
| 2023-01-10 | 2023-01-06 | 0.067 | 96,000 | +0 | 0.00% | 6,432 |
| 2023-01-09 | 2023-01-05 | 0.065 | 96,000 | +0 | 0.00% | 6,240 |
| 2023-01-06 | 2023-01-04 | 0.067 | 96,000 | +0 | 0.00% | 6,432 |
| 2023-01-05 | 2023-01-03 | 0.068 | 96,000 | +0 | 0.00% | 6,528 |
| 2023-01-04 | 2022-12-30 | 0.068 | 96,000 | +0 | 0.00% | 6,528 |
| 2023-01-03 | 2022-12-29 | 0.071 | 96,000 | +0 | 0.00% | 6,816 |
| 2022-12-30 | 2022-12-28 | 0.074 | 96,000 | +0 | 0.00% | 7,104 |
| 2022-12-29 | 2022-12-23 | 0.069 | 96,000 | +0 | 0.00% | 6,624 |
| 2022-12-28 | 2022-12-22 | 0.068 | 96,000 | +0 | 0.00% | 6,528 |
| 2022-12-23 | 2022-12-21 | 0.068 | 96,000 | +0 | 0.00% | 6,528 |
| 2022-12-22 | 2022-12-20 | 0.069 | 96,000 | +0 | 0.00% | 6,624 |
| 2022-12-21 | 2022-12-19 | 0.070 | 96,000 | +0 | 0.00% | 6,720 |
| 2022-12-20 | 2022-12-16 | 0.068 | 96,000 | +0 | 0.00% | 6,528 |
| 2022-12-19 | 2022-12-15 | 0.068 | 96,000 | +0 | 0.00% | 6,528 |
| 2022-12-16 | 2022-12-14 | 0.068 | 96,000 | +0 | 0.00% | 6,528 |
| 2022-12-15 | 2022-12-13 | 0.074 | 96,000 | +0 | 0.00% | 7,104 |
| 2022-12-14 | 2022-12-12 | 0.068 | 96,000 | +0 | 0.00% | 6,528 |
| 2022-12-13 | 2022-12-09 | 0.067 | 96,000 | +0 | 0.00% | 6,432 |
| 2022-12-12 | 2022-12-08 | 0.067 | 96,000 | +0 | 0.00% | 6,432 |
| 2022-12-09 | 2022-12-07 | 0.067 | 96,000 | +0 | 0.00% | 6,432 |
| 2022-12-08 | 2022-12-06 | 0.067 | 96,000 | +0 | 0.00% | 6,432 |
| 2022-12-07 | 2022-12-05 | 0.067 | 96,000 | +0 | 0.00% | 6,432 |
| 2022-12-06 | 2022-12-02 | 0.065 | 96,000 | +0 | 0.00% | 6,240 |
| 2022-12-05 | 2022-12-01 | 0.066 | 96,000 | +0 | 0.00% | 6,336 |
| 2022-12-02 | 2022-11-30 | 0.066 | 96,000 | +0 | 0.00% | 6,336 |
| 2022-12-01 | 2022-11-29 | 0.067 | 96,000 | +0 | 0.00% | 6,432 |
| 2022-11-30 | 2022-11-28 | 0.071 | 96,000 | +0 | 0.00% | 6,816 |
| 2022-11-29 | 2022-11-25 | 0.067 | 96,000 | +0 | 0.00% | 6,432 |
| 2022-11-28 | 2022-11-24 | 0.068 | 96,000 | +0 | 0.00% | 6,528 |
| 2022-11-25 | 2022-11-23 | 0.069 | 96,000 | +0 | 0.00% | 6,624 |
| 2022-11-24 | 2022-11-22 | 0.066 | 96,000 | +0 | 0.00% | 6,336 |
| 2022-11-23 | 2022-11-21 | 0.066 | 96,000 | +0 | 0.00% | 6,336 |
| 2022-11-22 | 2022-11-18 | 0.068 | 96,000 | +0 | 0.00% | 6,528 |
| 2022-11-21 | 2022-11-17 | 0.067 | 96,000 | +0 | 0.00% | 6,432 |
| 2022-11-18 | 2022-11-16 | 0.068 | 96,000 | +0 | 0.00% | 6,528 |
| 2022-11-17 | 2022-11-15 | 0.069 | 96,000 | +0 | 0.00% | 6,624 |
| 2022-11-16 | 2022-11-14 | 0.070 | 96,000 | +0 | 0.00% | 6,720 |
| 2022-11-15 | 2022-11-11 | 0.068 | 96,000 | +0 | 0.00% | 6,528 |
| 2022-11-14 | 2022-11-10 | 0.068 | 96,000 | +0 | 0.00% | 6,528 |
| 2022-11-11 | 2022-11-09 | 0.068 | 96,000 | +0 | 0.00% | 6,528 |
| 2022-11-10 | 2022-11-08 | 0.068 | 96,000 | +0 | 0.00% | 6,528 |
| 2022-11-09 | 2022-11-07 | 0.067 | 96,000 | +0 | 0.00% | 6,432 |
| 2022-11-08 | 2022-11-04 | 0.073 | 96,000 | +0 | 0.00% | 7,008 |
| 2022-11-07 | 2022-11-03 | 0.071 | 96,000 | +0 | 0.00% | 6,816 |
| 2022-11-04 | 2022-11-02 | 0.071 | 96,000 | +0 | 0.00% | 6,816 |
| 2022-11-03 | 2022-11-01 | 0.071 | 96,000 | +0 | 0.00% | 6,816 |
| 2022-11-02 | 2022-10-31 | 0.071 | 96,000 | +0 | 0.00% | 6,816 |
| 2022-11-01 | 2022-10-28 | 0.071 | 96,000 | +0 | 0.00% | 6,816 |
| 2022-10-31 | 2022-10-27 | 0.071 | 96,000 | +0 | 0.00% | 6,816 |
| 2022-10-28 | 2022-10-26 | 0.072 | 96,000 | +0 | 0.00% | 6,912 |
| 2022-10-27 | 2022-10-25 | 0.071 | 96,000 | +0 | 0.00% | 6,816 |
| 2022-10-26 | 2022-10-24 | 0.072 | 96,000 | +0 | 0.00% | 6,912 |
| 2022-10-25 | 2022-10-21 | 0.074 | 96,000 | +0 | 0.00% | 7,104 |
| 2022-10-24 | 2022-10-20 | 0.074 | 96,000 | +0 | 0.00% | 7,104 |
| 2022-10-21 | 2022-10-19 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2022-10-20 | 2022-10-18 | 0.088 | 96,000 | +0 | 0.00% | 8,448 |
| 2022-10-19 | 2022-10-17 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2022-10-18 | 2022-10-14 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2022-10-17 | 2022-10-13 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2022-10-14 | 2022-10-12 | 0.079 | 96,000 | +0 | 0.00% | 7,584 |
| 2022-10-13 | 2022-10-11 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2022-10-12 | 2022-10-10 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2022-10-11 | 2022-10-07 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2022-10-10 | 2022-10-06 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2022-10-07 | 2022-10-05 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2022-10-06 | 2022-10-03 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2022-10-05 | 2022-09-30 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2022-10-03 | 2022-09-29 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2022-09-30 | 2022-09-28 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2022-09-29 | 2022-09-27 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2022-09-28 | 2022-09-26 | 0.076 | 96,000 | +0 | 0.00% | 7,296 |
| 2022-09-27 | 2022-09-23 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2022-09-26 | 2022-09-22 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2022-09-23 | 2022-09-21 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2022-09-22 | 2022-09-20 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2022-09-21 | 2022-09-19 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2022-09-20 | 2022-09-16 | 0.076 | 96,000 | +0 | 0.00% | 7,296 |
| 2022-09-19 | 2022-09-15 | 0.073 | 96,000 | +0 | 0.00% | 7,008 |
| 2022-09-16 | 2022-09-14 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2022-09-15 | 2022-09-13 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2022-09-14 | 2022-09-09 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2022-09-13 | 2022-09-08 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2022-09-09 | 2022-09-07 | 0.082 | 96,000 | +0 | 0.00% | 7,872 |
| 2022-09-08 | 2022-09-06 | 0.082 | 96,000 | +0 | 0.00% | 7,872 |
| 2022-09-07 | 2022-09-05 | 0.082 | 96,000 | +0 | 0.00% | 7,872 |
| 2022-09-06 | 2022-09-02 | 0.082 | 96,000 | +0 | 0.00% | 7,872 |
| 2022-09-05 | 2022-09-01 | 0.076 | 96,000 | +0 | 0.00% | 7,296 |
| 2022-09-02 | 2022-08-31 | 0.079 | 96,000 | +0 | 0.00% | 7,584 |
| 2022-09-01 | 2022-08-30 | 0.079 | 96,000 | +0 | 0.00% | 7,584 |
| 2022-08-31 | 2022-08-29 | 0.079 | 96,000 | +0 | 0.00% | 7,584 |
| 2022-08-30 | 2022-08-26 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2022-08-29 | 2022-08-25 | 0.083 | 96,000 | +0 | 0.00% | 7,968 |
| 2022-08-26 | 2022-08-24 | 0.083 | 96,000 | +0 | 0.00% | 7,968 |
| 2022-08-25 | 2022-08-23 | 0.083 | 96,000 | +0 | 0.00% | 7,968 |
| 2022-08-24 | 2022-08-22 | 0.083 | 96,000 | +0 | 0.00% | 7,968 |
| 2022-08-23 | 2022-08-19 | 0.081 | 96,000 | +0 | 0.00% | 7,776 |
| 2022-08-22 | 2022-08-18 | 0.081 | 96,000 | +0 | 0.00% | 7,776 |
| 2022-08-19 | 2022-08-17 | 0.081 | 96,000 | +0 | 0.00% | 7,776 |
| 2022-08-18 | 2022-08-16 | 0.079 | 96,000 | +0 | 0.00% | 7,584 |
| 2022-08-17 | 2022-08-15 | 0.079 | 96,000 | +0 | 0.00% | 7,584 |
| 2022-08-16 | 2022-08-12 | 0.079 | 96,000 | +0 | 0.00% | 7,584 |
| 2022-08-15 | 2022-08-11 | 0.079 | 96,000 | +0 | 0.00% | 7,584 |
| 2022-08-12 | 2022-08-10 | 0.079 | 96,000 | +0 | 0.00% | 7,584 |
| 2022-08-11 | 2022-08-09 | 0.079 | 96,000 | +0 | 0.00% | 7,584 |
| 2022-08-10 | 2022-08-08 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2022-08-09 | 2022-08-05 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2022-08-08 | 2022-08-04 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2022-08-05 | 2022-08-03 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2022-08-04 | 2022-08-02 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2022-08-03 | 2022-08-01 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2022-08-02 | 2022-07-29 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2022-08-01 | 2022-07-28 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2022-07-29 | 2022-07-27 | 0.083 | 96,000 | +0 | 0.00% | 7,968 |
| 2022-07-28 | 2022-07-26 | 0.076 | 96,000 | +0 | 0.00% | 7,296 |
| 2022-07-27 | 2022-07-25 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2022-07-26 | 2022-07-22 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2022-07-25 | 2022-07-21 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2022-07-22 | 2022-07-20 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2022-07-21 | 2022-07-19 | 0.083 | 96,000 | +0 | 0.00% | 7,968 |
| 2022-07-20 | 2022-07-18 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2022-07-19 | 2022-07-15 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2022-07-18 | 2022-07-14 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2022-07-15 | 2022-07-13 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2022-07-14 | 2022-07-12 | 0.081 | 96,000 | +0 | 0.00% | 7,776 |
| 2022-07-13 | 2022-07-11 | 0.089 | 96,000 | +0 | 0.00% | 8,544 |
| 2022-07-12 | 2022-07-08 | 0.088 | 96,000 | +0 | 0.00% | 8,448 |
| 2022-07-11 | 2022-07-07 | 0.088 | 96,000 | +0 | 0.00% | 8,448 |
| 2022-07-08 | 2022-07-06 | 0.088 | 96,000 | +0 | 0.00% | 8,448 |
| 2022-07-07 | 2022-07-05 | 0.091 | 96,000 | +0 | 0.00% | 8,736 |
| 2022-07-06 | 2022-07-04 | 0.091 | 96,000 | +0 | 0.00% | 8,736 |
| 2022-07-05 | 2022-06-30 | 0.087 | 96,000 | +0 | 0.00% | 8,352 |
| 2022-07-04 | 2022-06-29 | 0.087 | 96,000 | +0 | 0.00% | 8,352 |
| 2022-06-30 | 2022-06-28 | 0.087 | 96,000 | +0 | 0.00% | 8,352 |
| 2022-06-29 | 2022-06-27 | 0.099 | 96,000 | +0 | 0.00% | 9,504 |
| 2022-06-28 | 2022-06-24 | 0.088 | 96,000 | +0 | 0.00% | 8,448 |
| 2022-06-27 | 2022-06-23 | 0.089 | 96,000 | +0 | 0.00% | 8,544 |
| 2022-06-24 | 2022-06-22 | 0.098 | 96,000 | +0 | 0.00% | 9,408 |
| 2022-06-23 | 2022-06-21 | 0.096 | 96,000 | +0 | 0.00% | 9,216 |
| 2022-06-22 | 2022-06-20 | 0.096 | 96,000 | +0 | 0.00% | 9,216 |
| 2022-06-21 | 2022-06-17 | 0.096 | 96,000 | +0 | 0.00% | 9,216 |
| 2022-06-20 | 2022-06-16 | 0.092 | 96,000 | +0 | 0.00% | 8,832 |
| 2022-06-17 | 2022-06-15 | 0.092 | 96,000 | +0 | 0.00% | 8,832 |
| 2022-06-16 | 2022-06-14 | 0.105 | 96,000 | +0 | 0.00% | 10,080 |
| 2022-06-15 | 2022-06-13 | 0.105 | 96,000 | +0 | 0.00% | 10,080 |
| 2022-06-14 | 2022-06-10 | 0.105 | 96,000 | +0 | 0.00% | 10,080 |
| 2022-06-13 | 2022-06-09 | 0.105 | 96,000 | +0 | 0.00% | 10,080 |
| 2022-06-10 | 2022-06-08 | 0.104 | 96,000 | +0 | 0.00% | 9,984 |
| 2022-06-09 | 2022-06-07 | 0.100 | 96,000 | +0 | 0.00% | 9,600 |
| 2022-06-08 | 2022-06-06 | 0.097 | 96,000 | +0 | 0.00% | 9,312 |
| 2022-06-07 | 2022-06-02 | 0.093 | 96,000 | +0 | 0.00% | 8,928 |
| 2022-06-06 | 2022-06-01 | 0.093 | 96,000 | +0 | 0.00% | 8,928 |
| 2022-06-02 | 2022-05-31 | 0.090 | 96,000 | +0 | 0.00% | 8,640 |
| 2022-06-01 | 2022-05-30 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2022-05-31 | 2022-05-27 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2022-05-30 | 2022-05-26 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2022-05-27 | 2022-05-25 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2022-05-26 | 2022-05-24 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2022-05-25 | 2022-05-23 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2022-05-24 | 2022-05-20 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2022-05-23 | 2022-05-19 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2022-05-20 | 2022-05-18 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2022-05-19 | 2022-05-17 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2022-05-18 | 2022-05-16 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2022-05-17 | 2022-05-13 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2022-05-16 | 2022-05-12 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2022-05-13 | 2022-05-11 | 0.079 | 96,000 | +0 | 0.00% | 7,584 |
| 2022-05-12 | 2022-05-10 | 0.079 | 96,000 | +0 | 0.00% | 7,584 |
| 2022-05-11 | 2022-05-06 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2022-05-10 | 2022-05-05 | 0.081 | 96,000 | +0 | 0.00% | 7,776 |
| 2022-05-06 | 2022-05-04 | 0.081 | 96,000 | +0 | 0.00% | 7,776 |
| 2022-05-05 | 2022-05-03 | 0.083 | 96,000 | +0 | 0.00% | 7,968 |
| 2022-05-04 | 2022-04-29 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2022-05-03 | 2022-04-28 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2022-04-29 | 2022-04-27 | 0.081 | 96,000 | +0 | 0.00% | 7,776 |
| 2022-04-28 | 2022-04-26 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2022-04-27 | 2022-04-25 | 0.081 | 96,000 | +0 | 0.00% | 7,776 |
| 2022-04-26 | 2022-04-22 | 0.081 | 96,000 | +0 | 0.00% | 7,776 |
| 2022-04-25 | 2022-04-21 | 0.085 | 96,000 | +0 | 0.00% | 8,160 |
| 2022-04-22 | 2022-04-20 | 0.083 | 96,000 | +0 | 0.00% | 7,968 |
| 2022-04-21 | 2022-04-19 | 0.081 | 96,000 | +0 | 0.00% | 7,776 |
| 2022-04-20 | 2022-04-14 | 0.081 | 96,000 | +0 | 0.00% | 7,776 |
| 2022-04-19 | 2022-04-13 | 0.081 | 96,000 | +0 | 0.00% | 7,776 |
| 2022-04-14 | 2022-04-12 | 0.081 | 96,000 | +0 | 0.00% | 7,776 |
| 2022-04-13 | 2022-04-11 | 0.091 | 96,000 | +0 | 0.00% | 8,736 |
| 2022-04-12 | 2022-04-08 | 0.091 | 96,000 | +0 | 0.00% | 8,736 |
| 2022-04-11 | 2022-04-07 | 0.092 | 96,000 | +0 | 0.00% | 8,832 |
| 2022-04-08 | 2022-04-06 | 0.082 | 96,000 | +0 | 0.00% | 7,872 |
| 2022-04-07 | 2022-04-04 | 0.082 | 96,000 | +0 | 0.00% | 7,872 |
| 2022-04-06 | 2022-04-01 | 0.082 | 96,000 | +0 | 0.00% | 7,872 |
| 2022-04-04 | 2022-03-31 | 0.081 | 96,000 | +0 | 0.00% | 7,776 |
| 2022-04-01 | 2022-03-30 | 0.081 | 96,000 | +0 | 0.00% | 7,776 |
| 2022-03-31 | 2022-03-29 | 0.085 | 96,000 | +0 | 0.00% | 8,160 |
| 2022-03-30 | 2022-03-28 | 0.086 | 96,000 | +0 | 0.00% | 8,256 |
| 2022-03-29 | 2022-03-25 | 0.088 | 96,000 | +0 | 0.00% | 8,448 |
| 2022-03-28 | 2022-03-24 | 0.088 | 96,000 | +0 | 0.00% | 8,448 |
| 2022-03-25 | 2022-03-23 | 0.083 | 96,000 | +0 | 0.00% | 7,968 |
| 2022-03-24 | 2022-03-22 | 0.081 | 96,000 | +0 | 0.00% | 7,776 |
| 2022-03-23 | 2022-03-21 | 0.082 | 96,000 | +0 | 0.00% | 7,872 |
| 2022-03-22 | 2022-03-18 | 0.085 | 96,000 | +0 | 0.00% | 8,160 |
| 2022-03-21 | 2022-03-17 | 0.085 | 96,000 | +0 | 0.00% | 8,160 |
| 2022-03-18 | 2022-03-16 | 0.082 | 96,000 | +0 | 0.00% | 7,872 |
| 2022-03-17 | 2022-03-15 | 0.081 | 96,000 | +0 | 0.00% | 7,776 |
| 2022-03-16 | 2022-03-14 | 0.081 | 96,000 | +0 | 0.00% | 7,776 |
| 2022-03-15 | 2022-03-11 | 0.081 | 96,000 | +0 | 0.00% | 7,776 |
| 2022-03-14 | 2022-03-10 | 0.081 | 96,000 | +0 | 0.00% | 7,776 |
| 2022-03-11 | 2022-03-09 | 0.081 | 96,000 | +0 | 0.00% | 7,776 |
| 2022-03-10 | 2022-03-08 | 0.081 | 96,000 | +0 | 0.00% | 7,776 |
| 2022-03-09 | 2022-03-07 | 0.092 | 96,000 | +0 | 0.00% | 8,832 |
| 2022-03-08 | 2022-03-04 | 0.094 | 96,000 | +0 | 0.00% | 9,024 |
| 2022-03-07 | 2022-03-03 | 0.094 | 96,000 | +0 | 0.00% | 9,024 |
| 2022-03-04 | 2022-03-02 | 0.094 | 96,000 | +0 | 0.00% | 9,024 |
| 2022-03-03 | 2022-03-01 | 0.090 | 96,000 | +0 | 0.00% | 8,640 |
| 2022-03-02 | 2022-02-28 | 0.090 | 96,000 | +0 | 0.00% | 8,640 |
| 2022-03-01 | 2022-02-25 | 0.091 | 96,000 | +0 | 0.00% | 8,736 |
| 2022-02-28 | 2022-02-24 | 0.091 | 96,000 | +0 | 0.00% | 8,736 |
| 2022-02-25 | 2022-02-23 | 0.091 | 96,000 | +0 | 0.00% | 8,736 |
| 2022-02-24 | 2022-02-22 | 0.091 | 96,000 | +0 | 0.00% | 8,736 |
| 2022-02-23 | 2022-02-21 | 0.096 | 96,000 | +0 | 0.00% | 9,216 |
| 2022-02-22 | 2022-02-18 | 0.096 | 96,000 | +0 | 0.00% | 9,216 |
| 2022-02-21 | 2022-02-17 | 0.096 | 96,000 | +0 | 0.00% | 9,216 |
| 2022-02-18 | 2022-02-16 | 0.096 | 96,000 | +0 | 0.00% | 9,216 |
| 2022-02-17 | 2022-02-15 | 0.096 | 96,000 | +0 | 0.00% | 9,216 |
| 2022-02-16 | 2022-02-14 | 0.094 | 96,000 | +0 | 0.00% | 9,024 |
| 2022-02-15 | 2022-02-11 | 0.090 | 96,000 | +0 | 0.00% | 8,640 |
| 2022-02-14 | 2022-02-10 | 0.090 | 96,000 | +0 | 0.00% | 8,640 |
| 2022-02-11 | 2022-02-09 | 0.090 | 96,000 | +0 | 0.00% | 8,640 |
| 2022-02-10 | 2022-02-08 | 0.091 | 96,000 | +0 | 0.00% | 8,736 |
| 2022-02-09 | 2022-02-07 | 0.090 | 96,000 | +0 | 0.00% | 8,640 |
| 2022-02-08 | 2022-02-04 | 0.091 | 96,000 | +0 | 0.00% | 8,736 |
| 2022-02-07 | 2022-01-31 | 0.090 | 96,000 | +0 | 0.00% | 8,640 |
| 2022-02-04 | 2022-01-27 | 0.090 | 96,000 | +0 | 0.00% | 8,640 |
| 2022-01-28 | 2022-01-26 | 0.091 | 96,000 | +0 | 0.00% | 8,736 |
| 2022-01-27 | 2022-01-25 | 0.095 | 96,000 | +0 | 0.00% | 9,120 |
| 2022-01-26 | 2022-01-24 | 0.095 | 96,000 | +0 | 0.00% | 9,120 |
| 2022-01-25 | 2022-01-21 | 0.095 | 96,000 | +0 | 0.00% | 9,120 |
| 2022-01-24 | 2022-01-20 | 0.090 | 96,000 | +0 | 0.00% | 8,640 |
| 2022-01-21 | 2022-01-19 | 0.090 | 96,000 | +0 | 0.00% | 8,640 |
| 2022-01-20 | 2022-01-18 | 0.090 | 96,000 | +0 | 0.00% | 8,640 |
| 2022-01-19 | 2022-01-17 | 0.095 | 96,000 | +0 | 0.00% | 9,120 |
| 2022-01-18 | 2022-01-14 | 0.090 | 96,000 | +0 | 0.00% | 8,640 |
| 2022-01-17 | 2022-01-13 | 0.090 | 96,000 | +0 | 0.00% | 8,640 |
| 2022-01-14 | 2022-01-12 | 0.090 | 96,000 | +0 | 0.00% | 8,640 |
| 2022-01-13 | 2022-01-11 | 0.090 | 96,000 | +0 | 0.00% | 8,640 |
| 2022-01-12 | 2022-01-10 | 0.090 | 96,000 | +0 | 0.00% | 8,640 |
| 2022-01-11 | 2022-01-07 | 0.090 | 96,000 | +0 | 0.00% | 8,640 |
| 2022-01-10 | 2022-01-06 | 0.090 | 96,000 | +0 | 0.00% | 8,640 |
| 2022-01-07 | 2022-01-05 | 0.090 | 96,000 | +0 | 0.00% | 8,640 |
| 2022-01-06 | 2022-01-04 | 0.090 | 96,000 | +0 | 0.00% | 8,640 |
| 2022-01-05 | 2022-01-03 | 0.091 | 96,000 | +0 | 0.00% | 8,736 |
| 2022-01-04 | 2021-12-31 | 0.091 | 96,000 | +0 | 0.00% | 8,736 |
| 2022-01-03 | 2021-12-29 | 0.090 | 96,000 | +0 | 0.00% | 8,640 |
| 2021-12-30 | 2021-12-28 | 0.090 | 96,000 | +0 | 0.00% | 8,640 |
| 2021-12-29 | 2021-12-24 | 0.090 | 96,000 | +0 | 0.00% | 8,640 |
| 2021-12-28 | 2021-12-22 | 0.090 | 96,000 | +0 | 0.00% | 8,640 |
| 2021-12-23 | 2021-12-21 | 0.090 | 96,000 | +0 | 0.00% | 8,640 |
| 2021-12-22 | 2021-12-20 | 0.091 | 96,000 | +0 | 0.00% | 8,736 |
| 2021-12-21 | 2021-12-17 | 0.086 | 96,000 | +0 | 0.00% | 8,256 |
| 2021-12-20 | 2021-12-16 | 0.086 | 96,000 | +0 | 0.00% | 8,256 |
| 2021-12-17 | 2021-12-15 | 0.086 | 96,000 | +0 | 0.00% | 8,256 |
| 2021-12-16 | 2021-12-14 | 0.086 | 96,000 | +0 | 0.00% | 8,256 |
| 2021-12-15 | 2021-12-13 | 0.086 | 96,000 | +0 | 0.00% | 8,256 |
| 2021-12-14 | 2021-12-10 | 0.086 | 96,000 | +0 | 0.00% | 8,256 |
| 2021-12-13 | 2021-12-09 | 0.086 | 96,000 | +0 | 0.00% | 8,256 |
| 2021-12-10 | 2021-12-08 | 0.085 | 96,000 | +0 | 0.00% | 8,160 |
| 2021-12-09 | 2021-12-07 | 0.085 | 96,000 | +0 | 0.00% | 8,160 |
| 2021-12-08 | 2021-12-06 | 0.086 | 96,000 | +0 | 0.00% | 8,256 |
| 2021-12-07 | 2021-12-03 | 0.088 | 96,000 | +0 | 0.00% | 8,448 |
| 2021-12-06 | 2021-12-02 | 0.095 | 96,000 | +0 | 0.00% | 9,120 |
| 2021-12-03 | 2021-12-01 | 0.095 | 96,000 | +0 | 0.00% | 9,120 |
| 2021-12-02 | 2021-11-30 | 0.086 | 96,000 | +0 | 0.00% | 8,256 |
| 2021-12-01 | 2021-11-29 | 0.092 | 96,000 | +0 | 0.00% | 8,832 |
| 2021-11-30 | 2021-11-26 | 0.095 | 96,000 | +0 | 0.00% | 9,120 |
| 2021-11-29 | 2021-11-25 | 0.091 | 96,000 | +0 | 0.00% | 8,736 |
| 2021-11-26 | 2021-11-24 | 0.104 | 96,000 | +0 | 0.00% | 9,984 |
| 2021-11-25 | 2021-11-23 | 0.095 | 96,000 | +0 | 0.00% | 9,120 |
| 2021-11-24 | 2021-11-22 | 0.092 | 96,000 | +0 | 0.00% | 8,832 |
| 2021-11-23 | 2021-11-19 | 0.094 | 96,000 | +0 | 0.00% | 9,024 |
| 2021-11-22 | 2021-11-18 | 0.092 | 96,000 | +0 | 0.00% | 8,832 |
| 2021-11-19 | 2021-11-17 | 0.092 | 96,000 | +0 | 0.00% | 8,832 |
| 2021-11-18 | 2021-11-16 | 0.104 | 96,000 | +0 | 0.00% | 9,984 |
| 2021-11-17 | 2021-11-15 | 0.106 | 96,000 | +0 | 0.00% | 10,176 |
| 2021-11-16 | 2021-11-12 | 0.094 | 96,000 | +0 | 0.00% | 9,024 |
| 2021-11-15 | 2021-11-11 | 0.094 | 96,000 | +0 | 0.00% | 9,024 |
| 2021-11-12 | 2021-11-10 | 0.094 | 96,000 | +0 | 0.00% | 9,024 |
| 2021-11-11 | 2021-11-09 | 0.092 | 96,000 | +0 | 0.00% | 8,832 |
| 2021-11-10 | 2021-11-08 | 0.099 | 96,000 | +0 | 0.00% | 9,504 |
| 2021-11-09 | 2021-11-05 | 0.099 | 96,000 | +0 | 0.00% | 9,504 |
| 2021-11-08 | 2021-11-04 | 0.098 | 96,000 | +0 | 0.00% | 9,408 |
| 2021-11-05 | 2021-11-03 | 0.099 | 96,000 | +0 | 0.00% | 9,504 |
| 2021-11-04 | 2021-11-02 | 0.099 | 96,000 | +0 | 0.00% | 9,504 |
| 2021-11-03 | 2021-11-01 | 0.098 | 96,000 | +0 | 0.00% | 9,408 |
| 2021-11-02 | 2021-10-29 | 0.098 | 96,000 | +0 | 0.00% | 9,408 |
| 2021-11-01 | 2021-10-28 | 0.103 | 96,000 | +0 | 0.00% | 9,888 |
| 2021-10-29 | 2021-10-27 | 0.103 | 96,000 | +0 | 0.00% | 9,888 |
| 2021-10-28 | 2021-10-26 | 0.103 | 96,000 | +0 | 0.00% | 9,888 |
| 2021-10-27 | 2021-10-25 | 0.103 | 96,000 | +0 | 0.00% | 9,888 |
| 2021-10-26 | 2021-10-22 | 0.103 | 96,000 | +0 | 0.00% | 9,888 |
| 2021-10-25 | 2021-10-21 | 0.103 | 96,000 | +0 | 0.00% | 9,888 |
| 2021-10-22 | 2021-10-20 | 0.103 | 96,000 | +0 | 0.00% | 9,888 |
| 2021-10-21 | 2021-10-19 | 0.103 | 96,000 | +0 | 0.00% | 9,888 |
| 2021-10-20 | 2021-10-18 | 0.105 | 96,000 | +0 | 0.00% | 10,080 |
| 2021-10-19 | 2021-10-15 | 0.105 | 96,000 | +0 | 0.00% | 10,080 |
| 2021-10-18 | 2021-10-12 | 0.106 | 96,000 | +0 | 0.00% | 10,176 |
| 2021-10-15 | 2021-10-11 | 0.109 | 96,000 | +0 | 0.00% | 10,464 |
| 2021-10-12 | 2021-10-08 | 0.108 | 96,000 | +0 | 0.00% | 10,368 |
| 2021-10-11 | 2021-10-07 | 0.108 | 96,000 | +0 | 0.00% | 10,368 |
| 2021-10-08 | 2021-10-06 | 0.101 | 96,000 | +0 | 0.00% | 9,696 |
| 2021-10-07 | 2021-10-05 | 0.106 | 96,000 | +0 | 0.00% | 10,176 |
| 2021-10-06 | 2021-10-04 | 0.106 | 96,000 | +0 | 0.00% | 10,176 |
| 2021-10-05 | 2021-09-30 | 0.106 | 96,000 | +0 | 0.00% | 10,176 |
| 2021-10-04 | 2021-09-29 | 0.105 | 96,000 | +0 | 0.00% | 10,080 |
| 2021-09-30 | 2021-09-28 | 0.106 | 96,000 | +0 | 0.00% | 10,176 |
| 2021-09-29 | 2021-09-27 | 0.113 | 96,000 | +0 | 0.00% | 10,848 |
| 2021-09-28 | 2021-09-24 | 0.106 | 96,000 | +0 | 0.00% | 10,176 |
| 2021-09-27 | 2021-09-23 | 0.107 | 96,000 | +0 | 0.00% | 10,272 |
| 2021-09-24 | 2021-09-21 | 0.110 | 96,000 | +0 | 0.00% | 10,560 |
| 2021-09-23 | 2021-09-20 | 0.107 | 96,000 | +0 | 0.00% | 10,272 |
| 2021-09-21 | 2021-09-17 | 0.113 | 96,000 | +0 | 0.00% | 10,848 |
| 2021-09-20 | 2021-09-16 | 0.112 | 96,000 | +0 | 0.00% | 10,752 |
| 2021-09-17 | 2021-09-15 | 0.116 | 96,000 | +0 | 0.00% | 11,136 |
| 2021-09-16 | 2021-09-14 | 0.116 | 96,000 | +0 | 0.00% | 11,136 |
| 2021-09-15 | 2021-09-13 | 0.117 | 96,000 | +0 | 0.00% | 11,232 |
| 2021-09-14 | 2021-09-10 | 0.115 | 96,000 | +0 | 0.00% | 11,040 |
| 2021-09-13 | 2021-09-09 | 0.116 | 96,000 | +0 | 0.00% | 11,136 |
| 2021-09-10 | 2021-09-08 | 0.118 | 96,000 | +0 | 0.00% | 11,328 |
| 2021-09-09 | 2021-09-07 | 0.115 | 96,000 | +0 | 0.00% | 11,040 |
| 2021-09-08 | 2021-09-06 | 0.125 | 96,000 | +0 | 0.00% | 12,000 |
| 2021-09-07 | 2021-09-03 | 0.121 | 96,000 | +0 | 0.00% | 11,616 |
| 2021-09-06 | 2021-09-02 | 0.124 | 96,000 | +0 | 0.00% | 11,904 |
| 2021-09-03 | 2021-09-01 | 0.112 | 96,000 | +0 | 0.00% | 10,752 |
| 2021-09-02 | 2021-08-31 | 0.112 | 96,000 | +0 | 0.00% | 10,752 |
| 2021-09-01 | 2021-08-30 | 0.116 | 96,000 | +0 | 0.00% | 11,136 |
| 2021-08-31 | 2021-08-27 | 0.113 | 96,000 | +0 | 0.00% | 10,848 |
| 2021-08-30 | 2021-08-26 | 0.113 | 96,000 | +0 | 0.00% | 10,848 |
| 2021-08-27 | 2021-08-25 | 0.111 | 96,000 | +0 | 0.00% | 10,656 |
| 2021-08-26 | 2021-08-24 | 0.117 | 96,000 | +0 | 0.00% | 11,232 |
| 2021-08-25 | 2021-08-23 | 0.111 | 96,000 | +0 | 0.00% | 10,656 |
| 2021-08-24 | 2021-08-20 | 0.120 | 96,000 | +0 | 0.00% | 11,520 |
| 2021-08-23 | 2021-08-19 | 0.122 | 96,000 | +0 | 0.00% | 11,712 |
| 2021-08-20 | 2021-08-18 | 0.115 | 96,000 | +0 | 0.00% | 11,040 |
| 2021-08-19 | 2021-08-17 | 0.115 | 96,000 | +0 | 0.00% | 11,040 |
| 2021-08-18 | 2021-08-16 | 0.115 | 96,000 | +0 | 0.00% | 11,040 |
| 2021-08-17 | 2021-08-13 | 0.115 | 96,000 | +0 | 0.00% | 11,040 |
| 2021-08-16 | 2021-08-12 | 0.115 | 96,000 | +0 | 0.00% | 11,040 |
| 2021-08-13 | 2021-08-11 | 0.121 | 96,000 | +0 | 0.00% | 11,616 |
| 2021-08-12 | 2021-08-10 | 0.127 | 96,000 | +0 | 0.00% | 12,192 |
| 2021-08-11 | 2021-08-09 | 0.127 | 96,000 | +0 | 0.00% | 12,192 |
| 2021-08-10 | 2021-08-06 | 0.126 | 96,000 | +0 | 0.00% | 12,096 |
| 2021-08-09 | 2021-08-05 | 0.128 | 96,000 | +0 | 0.00% | 12,288 |
| 2021-08-06 | 2021-08-04 | 0.128 | 96,000 | +0 | 0.00% | 12,288 |
| 2021-08-05 | 2021-08-03 | 0.129 | 96,000 | +0 | 0.00% | 12,384 |
| 2021-08-04 | 2021-08-02 | 0.129 | 96,000 | +0 | 0.00% | 12,384 |
| 2021-08-03 | 2021-07-30 | 0.122 | 96,000 | +0 | 0.00% | 11,712 |
| 2021-08-02 | 2021-07-29 | 0.123 | 96,000 | +0 | 0.00% | 11,808 |
| 2021-07-30 | 2021-07-28 | 0.131 | 96,000 | +0 | 0.00% | 12,576 |
| 2021-07-29 | 2021-07-27 | 0.109 | 96,000 | +0 | 0.00% | 10,464 |
| 2021-07-28 | 2021-07-26 | 0.116 | 96,000 | +0 | 0.00% | 11,136 |
| 2021-07-27 | 2021-07-23 | 0.117 | 96,000 | +0 | 0.00% | 11,232 |
| 2021-07-26 | 2021-07-22 | 0.116 | 96,000 | +0 | 0.00% | 11,136 |
| 2021-07-23 | 2021-07-21 | 0.116 | 96,000 | +0 | 0.00% | 11,136 |
| 2021-07-22 | 2021-07-20 | 0.113 | 96,000 | +0 | 0.00% | 10,848 |
| 2021-07-21 | 2021-07-19 | 0.120 | 96,000 | +0 | 0.00% | 11,520 |
| 2021-07-20 | 2021-07-16 | 0.111 | 96,000 | +0 | 0.00% | 10,656 |
| 2021-07-19 | 2021-07-15 | 0.112 | 96,000 | +0 | 0.00% | 10,752 |
| 2021-07-16 | 2021-07-14 | 0.119 | 96,000 | +0 | 0.00% | 11,424 |
| 2021-07-15 | 2021-07-13 | 0.120 | 96,000 | +0 | 0.00% | 11,520 |
| 2021-07-14 | 2021-07-12 | 0.118 | 96,000 | +0 | 0.00% | 11,328 |
| 2021-07-13 | 2021-07-09 | 0.112 | 96,000 | +0 | 0.00% | 10,752 |
| 2021-07-12 | 2021-07-08 | 0.112 | 96,000 | +0 | 0.00% | 10,752 |
| 2021-07-09 | 2021-07-07 | 0.118 | 96,000 | +0 | 0.00% | 11,328 |
| 2021-07-08 | 2021-07-06 | 0.108 | 96,000 | +0 | 0.00% | 10,368 |
| 2021-07-07 | 2021-07-05 | 0.115 | 96,000 | +0 | 0.00% | 11,040 |
| 2021-07-06 | 2021-07-02 | 0.110 | 96,000 | +0 | 0.00% | 10,560 |
| 2021-07-05 | 2021-06-30 | 0.102 | 96,000 | +0 | 0.00% | 9,792 |
| 2021-07-02 | 2021-06-29 | 0.107 | 96,000 | +0 | 0.00% | 10,272 |
| 2021-06-30 | 2021-06-28 | 0.107 | 96,000 | +0 | 0.00% | 10,272 |
| 2021-06-29 | 2021-06-25 | 0.104 | 96,000 | +0 | 0.00% | 9,984 |
| 2021-06-28 | 2021-06-24 | 0.103 | 96,000 | +0 | 0.00% | 9,888 |
| 2021-06-25 | 2021-06-23 | 0.105 | 96,000 | +0 | 0.00% | 10,080 |
| 2021-06-24 | 2021-06-22 | 0.109 | 96,000 | +0 | 0.00% | 10,464 |
| 2021-06-23 | 2021-06-21 | 0.100 | 96,000 | +0 | 0.00% | 9,600 |
| 2021-06-22 | 2021-06-18 | 0.100 | 96,000 | +0 | 0.00% | 9,600 |
| 2021-06-21 | 2021-06-17 | 0.115 | 96,000 | +0 | 0.00% | 11,040 |
| 2021-06-18 | 2021-06-16 | 0.110 | 96,000 | +0 | 0.00% | 10,560 |
| 2021-06-17 | 2021-06-15 | 0.111 | 96,000 | +0 | 0.00% | 10,656 |
| 2021-06-16 | 2021-06-11 | 0.109 | 96,000 | +0 | 0.00% | 10,464 |
| 2021-06-15 | 2021-06-10 | 0.112 | 96,000 | +0 | 0.00% | 10,752 |
| 2021-06-11 | 2021-06-09 | 0.109 | 96,000 | +0 | 0.00% | 10,464 |
| 2021-06-10 | 2021-06-08 | 0.111 | 96,000 | +0 | 0.00% | 10,656 |
| 2021-06-09 | 2021-06-07 | 0.112 | 96,000 | +0 | 0.00% | 10,752 |
| 2021-06-08 | 2021-06-04 | 0.113 | 96,000 | +0 | 0.00% | 10,848 |
| 2021-06-07 | 2021-06-03 | 0.107 | 96,000 | +0 | 0.00% | 10,272 |
| 2021-06-04 | 2021-06-02 | 0.110 | 96,000 | +0 | 0.00% | 10,560 |
| 2021-06-03 | 2021-06-01 | 0.110 | 96,000 | +0 | 0.00% | 10,560 |
| 2021-06-02 | 2021-05-31 | 0.105 | 96,000 | +0 | 0.00% | 10,080 |
| 2021-06-01 | 2021-05-28 | 0.106 | 96,000 | +0 | 0.00% | 10,176 |
| 2021-05-31 | 2021-05-27 | 0.114 | 96,000 | +0 | 0.00% | 10,944 |
| 2021-05-28 | 2021-05-26 | 0.114 | 96,000 | +0 | 0.00% | 10,944 |
| 2021-05-27 | 2021-05-25 | 0.112 | 96,000 | +0 | 0.00% | 10,752 |
| 2021-05-26 | 2021-05-24 | 0.112 | 96,000 | +0 | 0.00% | 10,752 |
| 2021-05-25 | 2021-05-21 | 0.114 | 96,000 | +0 | 0.00% | 10,944 |
| 2021-05-24 | 2021-05-20 | 0.111 | 96,000 | +0 | 0.00% | 10,656 |
| 2021-05-21 | 2021-05-18 | 0.113 | 96,000 | +0 | 0.00% | 10,848 |
| 2021-05-20 | 2021-05-17 | 0.112 | 96,000 | +0 | 0.00% | 10,752 |
| 2021-05-18 | 2021-05-14 | 0.112 | 96,000 | +0 | 0.00% | 10,752 |
| 2021-05-17 | 2021-05-13 | 0.112 | 96,000 | +0 | 0.00% | 10,752 |
| 2021-05-14 | 2021-05-12 | 0.115 | 96,000 | +0 | 0.00% | 11,040 |
| 2021-05-13 | 2021-05-11 | 0.117 | 96,000 | +0 | 0.00% | 11,232 |
| 2021-05-12 | 2021-05-10 | 0.110 | 96,000 | +0 | 0.00% | 10,560 |
| 2021-05-11 | 2021-05-07 | 0.105 | 96,000 | +0 | 0.00% | 10,080 |
| 2021-05-10 | 2021-05-06 | 0.111 | 96,000 | +0 | 0.00% | 10,656 |
| 2021-05-07 | 2021-05-05 | 0.110 | 96,000 | +0 | 0.00% | 10,560 |
| 2021-05-06 | 2021-05-04 | 0.111 | 96,000 | +0 | 0.00% | 10,656 |
| 2021-05-05 | 2021-05-03 | 0.103 | 96,000 | +0 | 0.00% | 9,888 |
| 2021-05-04 | 2021-04-30 | 0.103 | 96,000 | +0 | 0.00% | 9,888 |
| 2021-05-03 | 2021-04-29 | 0.103 | 96,000 | +0 | 0.00% | 9,888 |
| 2021-04-30 | 2021-04-28 | 0.112 | 96,000 | +0 | 0.00% | 10,752 |
| 2021-04-29 | 2021-04-27 | 0.108 | 96,000 | +0 | 0.00% | 10,368 |
| 2021-04-28 | 2021-04-26 | 0.100 | 96,000 | +0 | 0.00% | 9,600 |
| 2021-04-27 | 2021-04-23 | 0.117 | 96,000 | +0 | 0.00% | 11,232 |
| 2021-04-26 | 2021-04-22 | 0.105 | 96,000 | +0 | 0.00% | 10,080 |
| 2021-04-23 | 2021-04-21 | 0.105 | 96,000 | +0 | 0.00% | 10,080 |
| 2021-04-22 | 2021-04-20 | 0.092 | 96,000 | +0 | 0.00% | 8,832 |
| 2021-04-21 | 2021-04-19 | 0.090 | 96,000 | +0 | 0.00% | 8,640 |
| 2021-04-20 | 2021-04-16 | 0.093 | 96,000 | +0 | 0.00% | 8,928 |
| 2021-04-19 | 2021-04-15 | 0.092 | 96,000 | +0 | 0.00% | 8,832 |
| 2021-04-16 | 2021-04-14 | 0.095 | 96,000 | +0 | 0.00% | 9,120 |
| 2021-04-15 | 2021-04-13 | 0.097 | 96,000 | +0 | 0.00% | 9,312 |
| 2021-04-14 | 2021-04-12 | 0.098 | 96,000 | +0 | 0.00% | 9,408 |
| 2021-04-13 | 2021-04-09 | 0.097 | 96,000 | +0 | 0.00% | 9,312 |
| 2021-04-12 | 2021-04-08 | 0.103 | 96,000 | +0 | 0.00% | 9,888 |
| 2021-04-09 | 2021-04-07 | 0.101 | 96,000 | +0 | 0.00% | 9,696 |
| 2021-04-08 | 2021-04-01 | 0.106 | 96,000 | +0 | 0.00% | 10,176 |
| 2021-04-07 | 2021-03-31 | 0.106 | 96,000 | +0 | 0.00% | 10,176 |
| 2021-04-01 | 2021-03-30 | 0.103 | 96,000 | +0 | 0.00% | 9,888 |
| 2021-03-31 | 2021-03-29 | 0.107 | 96,000 | +0 | 0.00% | 10,272 |
| 2021-03-30 | 2021-03-26 | 0.110 | 96,000 | +0 | 0.00% | 10,560 |
| 2021-03-29 | 2021-03-25 | 0.114 | 96,000 | +0 | 0.00% | 10,944 |
| 2021-03-26 | 2021-03-24 | 0.109 | 96,000 | +0 | 0.00% | 10,464 |
| 2021-03-25 | 2021-03-23 | 0.111 | 96,000 | +0 | 0.00% | 10,656 |
| 2021-03-24 | 2021-03-22 | 0.112 | 96,000 | +0 | 0.00% | 10,752 |
| 2021-03-23 | 2021-03-19 | 0.112 | 96,000 | +0 | 0.00% | 10,752 |
| 2021-03-22 | 2021-03-18 | 0.114 | 96,000 | +0 | 0.00% | 10,944 |
| 2021-03-19 | 2021-03-17 | 0.113 | 96,000 | +0 | 0.00% | 10,848 |
| 2021-03-18 | 2021-03-16 | 0.111 | 96,000 | +0 | 0.00% | 10,656 |
| 2021-03-17 | 2021-03-15 | 0.109 | 96,000 | +0 | 0.00% | 10,464 |
| 2021-03-16 | 2021-03-12 | 0.112 | 96,000 | +0 | 0.00% | 10,752 |
| 2021-03-15 | 2021-03-11 | 0.109 | 96,000 | +0 | 0.00% | 10,464 |
| 2021-03-12 | 2021-03-10 | 0.112 | 96,000 | +0 | 0.00% | 10,752 |
| 2021-03-11 | 2021-03-09 | 0.114 | 96,000 | +0 | 0.00% | 10,944 |
| 2021-03-10 | 2021-03-08 | 0.117 | 96,000 | +0 | 0.00% | 11,232 |
| 2021-03-09 | 2021-03-05 | 0.112 | 96,000 | +0 | 0.00% | 10,752 |
| 2021-03-08 | 2021-03-04 | 0.114 | 96,000 | +0 | 0.00% | 10,944 |
| 2021-03-05 | 2021-03-03 | 0.122 | 96,000 | +0 | 0.00% | 11,712 |
| 2021-03-04 | 2021-03-02 | 0.113 | 96,000 | +0 | 0.00% | 10,848 |
| 2021-03-03 | 2021-03-01 | 0.114 | 96,000 | +0 | 0.00% | 10,944 |
| 2021-03-02 | 2021-02-26 | 0.112 | 96,000 | +0 | 0.00% | 10,752 |
| 2021-03-01 | 2021-02-25 | 0.112 | 96,000 | +0 | 0.00% | 10,752 |
| 2021-02-26 | 2021-02-24 | 0.110 | 96,000 | +0 | 0.00% | 10,560 |
| 2021-02-25 | 2021-02-23 | 0.115 | 96,000 | +0 | 0.00% | 11,040 |
| 2021-02-24 | 2021-02-22 | 0.117 | 96,000 | +0 | 0.00% | 11,232 |
| 2021-02-23 | 2021-02-19 | 0.119 | 96,000 | +0 | 0.00% | 11,424 |
| 2021-02-22 | 2021-02-18 | 0.117 | 96,000 | +0 | 0.00% | 11,232 |
| 2021-02-19 | 2021-02-17 | 0.118 | 96,000 | +0 | 0.00% | 11,328 |
| 2021-02-18 | 2021-02-16 | 0.117 | 96,000 | +0 | 0.00% | 11,232 |
| 2021-02-17 | 2021-02-11 | 0.118 | 96,000 | +0 | 0.00% | 11,328 |
| 2021-02-16 | 2021-02-09 | 0.116 | 96,000 | +0 | 0.00% | 11,136 |
| 2021-02-10 | 2021-02-08 | 0.120 | 96,000 | +0 | 0.00% | 11,520 |
| 2021-02-09 | 2021-02-05 | 0.121 | 96,000 | +0 | 0.00% | 11,616 |
| 2021-02-08 | 2021-02-04 | 0.121 | 96,000 | +0 | 0.00% | 11,616 |
| 2021-02-05 | 2021-02-03 | 0.121 | 96,000 | +0 | 0.00% | 11,616 |
| 2021-02-04 | 2021-02-02 | 0.115 | 96,000 | +0 | 0.00% | 11,040 |
| 2021-02-03 | 2021-02-01 | 0.122 | 96,000 | +0 | 0.00% | 11,712 |
| 2021-02-02 | 2021-01-29 | 0.124 | 96,000 | +0 | 0.00% | 11,904 |
| 2021-02-01 | 2021-01-28 | 0.125 | 96,000 | +0 | 0.00% | 12,000 |
| 2021-01-29 | 2021-01-27 | 0.129 | 96,000 | +0 | 0.00% | 12,384 |
| 2021-01-28 | 2021-01-26 | 0.126 | 96,000 | +0 | 0.00% | 12,096 |
| 2021-01-27 | 2021-01-25 | 0.133 | 96,000 | +0 | 0.00% | 12,768 |
| 2021-01-26 | 2021-01-22 | 0.131 | 96,000 | +0 | 0.00% | 12,576 |
| 2021-01-25 | 2021-01-21 | 0.136 | 96,000 | +0 | 0.00% | 13,056 |
| 2021-01-22 | 2021-01-20 | 0.136 | 96,000 | +0 | 0.00% | 13,056 |
| 2021-01-21 | 2021-01-19 | 0.135 | 96,000 | +0 | 0.00% | 12,960 |
| 2021-01-20 | 2021-01-18 | 0.136 | 96,000 | +0 | 0.00% | 13,056 |
| 2021-01-19 | 2021-01-15 | 0.130 | 96,000 | +0 | 0.00% | 12,480 |
| 2021-01-18 | 2021-01-14 | 0.130 | 96,000 | +0 | 0.00% | 12,480 |
| 2021-01-15 | 2021-01-13 | 0.134 | 96,000 | +0 | 0.00% | 12,864 |
| 2021-01-14 | 2021-01-12 | 0.131 | 96,000 | +0 | 0.00% | 12,576 |
| 2021-01-13 | 2021-01-11 | 0.131 | 96,000 | +0 | 0.00% | 12,576 |
| 2021-01-12 | 2021-01-08 | 0.129 | 96,000 | +0 | 0.00% | 12,384 |
| 2021-01-11 | 2021-01-07 | 0.128 | 96,000 | +0 | 0.00% | 12,288 |
| 2021-01-08 | 2021-01-06 | 0.128 | 96,000 | +0 | 0.00% | 12,288 |
| 2021-01-07 | 2021-01-05 | 0.130 | 96,000 | +0 | 0.00% | 12,480 |
| 2021-01-06 | 2021-01-04 | 0.134 | 96,000 | +0 | 0.00% | 12,864 |
| 2021-01-05 | 2020-12-31 | 0.145 | 96,000 | +0 | 0.00% | 13,920 |
| 2021-01-04 | 2020-12-29 | 0.130 | 96,000 | +0 | 0.00% | 12,480 |
| 2020-12-30 | 2020-12-28 | 0.135 | 96,000 | +0 | 0.00% | 12,960 |
| 2020-12-29 | 2020-12-24 | 0.126 | 96,000 | +0 | 0.00% | 12,096 |
| 2020-12-28 | 2020-12-22 | 0.135 | 96,000 | +0 | 0.00% | 12,960 |
| 2020-12-23 | 2020-12-21 | 0.135 | 96,000 | +0 | 0.00% | 12,960 |
| 2020-12-22 | 2020-12-18 | 0.129 | 96,000 | +0 | 0.00% | 12,384 |
| 2020-12-21 | 2020-12-17 | 0.125 | 96,000 | +0 | 0.00% | 12,000 |
| 2020-12-18 | 2020-12-16 | 0.125 | 96,000 | +0 | 0.00% | 12,000 |
| 2020-12-17 | 2020-12-15 | 0.127 | 96,000 | +0 | 0.00% | 12,192 |
| 2020-12-16 | 2020-12-14 | 0.130 | 96,000 | +0 | 0.00% | 12,480 |
| 2020-12-15 | 2020-12-11 | 0.126 | 96,000 | +0 | 0.00% | 12,096 |
| 2020-12-14 | 2020-12-10 | 0.129 | 96,000 | +0 | 0.00% | 12,384 |
| 2020-12-11 | 2020-12-09 | 0.129 | 96,000 | +0 | 0.00% | 12,384 |
| 2020-12-10 | 2020-12-08 | 0.124 | 96,000 | +0 | 0.00% | 11,904 |
| 2020-12-09 | 2020-12-07 | 0.124 | 96,000 | +0 | 0.00% | 11,904 |
| 2020-12-08 | 2020-12-04 | 0.126 | 96,000 | +0 | 0.00% | 12,096 |
| 2020-12-07 | 2020-12-03 | 0.124 | 96,000 | +0 | 0.00% | 11,904 |
| 2020-12-04 | 2020-12-02 | 0.126 | 96,000 | +0 | 0.00% | 12,096 |
| 2020-12-03 | 2020-12-01 | 0.120 | 96,000 | +0 | 0.00% | 11,520 |
| 2020-12-02 | 2020-11-30 | 0.120 | 96,000 | +0 | 0.00% | 11,520 |
| 2020-12-01 | 2020-11-27 | 0.120 | 96,000 | +0 | 0.00% | 11,520 |
| 2020-11-30 | 2020-11-26 | 0.120 | 96,000 | +0 | 0.00% | 11,520 |
| 2020-11-27 | 2020-11-25 | 0.122 | 96,000 | +0 | 0.00% | 11,712 |
| 2020-11-26 | 2020-11-24 | 0.119 | 96,000 | +0 | 0.00% | 11,424 |
| 2020-11-25 | 2020-11-23 | 0.125 | 96,000 | +0 | 0.00% | 12,000 |
| 2020-11-24 | 2020-11-20 | 0.127 | 96,000 | +0 | 0.00% | 12,192 |
| 2020-11-23 | 2020-11-19 | 0.127 | 96,000 | +0 | 0.00% | 12,192 |
| 2020-11-20 | 2020-11-18 | 0.121 | 96,000 | +0 | 0.00% | 11,616 |
| 2020-11-19 | 2020-11-17 | 0.126 | 96,000 | +0 | 0.00% | 12,096 |
| 2020-11-18 | 2020-11-16 | 0.130 | 96,000 | +0 | 0.00% | 12,480 |
| 2020-11-17 | 2020-11-13 | 0.131 | 96,000 | +0 | 0.00% | 12,576 |
| 2020-11-16 | 2020-11-12 | 0.131 | 96,000 | +0 | 0.00% | 12,576 |
| 2020-11-13 | 2020-11-11 | 0.132 | 96,000 | +0 | 0.00% | 12,672 |
| 2020-11-12 | 2020-11-10 | 0.132 | 96,000 | +0 | 0.00% | 12,672 |
| 2020-11-11 | 2020-11-09 | 0.122 | 96,000 | +0 | 0.00% | 11,712 |
| 2020-11-10 | 2020-11-06 | 0.125 | 96,000 | +0 | 0.00% | 12,000 |
| 2020-11-09 | 2020-11-05 | 0.121 | 96,000 | +0 | 0.00% | 11,616 |
| 2020-11-06 | 2020-11-04 | 0.117 | 96,000 | +0 | 0.00% | 11,232 |
| 2020-11-05 | 2020-11-03 | 0.123 | 96,000 | +0 | 0.00% | 11,808 |
| 2020-11-04 | 2020-11-02 | 0.120 | 96,000 | +0 | 0.00% | 11,520 |
| 2020-11-03 | 2020-10-30 | 0.117 | 96,000 | +0 | 0.00% | 11,232 |
| 2020-11-02 | 2020-10-29 | 0.116 | 96,000 | +0 | 0.00% | 11,136 |
| 2020-10-30 | 2020-10-28 | 0.117 | 96,000 | +0 | 0.00% | 11,232 |
| 2020-10-29 | 2020-10-27 | 0.119 | 96,000 | +0 | 0.00% | 11,424 |
| 2020-10-28 | 2020-10-23 | 0.119 | 96,000 | +0 | 0.00% | 11,424 |
| 2020-10-27 | 2020-10-22 | 0.119 | 96,000 | +0 | 0.00% | 11,424 |
| 2020-10-23 | 2020-10-21 | 0.117 | 96,000 | +0 | 0.00% | 11,232 |
| 2020-10-22 | 2020-10-20 | 0.111 | 96,000 | +0 | 0.00% | 10,656 |
| 2020-10-21 | 2020-10-19 | 0.120 | 96,000 | +0 | 0.00% | 11,520 |
| 2020-10-20 | 2020-10-16 | 0.111 | 96,000 | +0 | 0.00% | 10,656 |
| 2020-10-19 | 2020-10-15 | 0.111 | 96,000 | +0 | 0.00% | 10,656 |
| 2020-10-16 | 2020-10-14 | 0.111 | 96,000 | +0 | 0.00% | 10,656 |
| 2020-10-15 | 2020-10-12 | 0.110 | 96,000 | +0 | 0.00% | 10,560 |
| 2020-10-14 | 2020-10-09 | 0.113 | 96,000 | +0 | 0.00% | 10,848 |
| 2020-10-12 | 2020-10-08 | 0.113 | 96,000 | +0 | 0.00% | 10,848 |
| 2020-10-09 | 2020-10-07 | 0.113 | 96,000 | +0 | 0.00% | 10,848 |
| 2020-10-08 | 2020-10-06 | 0.113 | 96,000 | +0 | 0.00% | 10,848 |
| 2020-10-07 | 2020-10-05 | 0.115 | 96,000 | +0 | 0.00% | 11,040 |
| 2020-10-06 | 2020-09-30 | 0.115 | 96,000 | +0 | 0.00% | 11,040 |
| 2020-10-05 | 2020-09-29 | 0.116 | 96,000 | +0 | 0.00% | 11,136 |
| 2020-09-30 | 2020-09-28 | 0.111 | 96,000 | +0 | 0.00% | 10,656 |
| 2020-09-29 | 2020-09-25 | 0.115 | 96,000 | +0 | 0.00% | 11,040 |
| 2020-09-28 | 2020-09-24 | 0.115 | 96,000 | +0 | 0.00% | 11,040 |
| 2020-09-25 | 2020-09-23 | 0.119 | 96,000 | +0 | 0.00% | 11,424 |
| 2020-09-24 | 2020-09-22 | 0.114 | 96,000 | +0 | 0.00% | 10,944 |
| 2020-09-23 | 2020-09-21 | 0.114 | 96,000 | +0 | 0.00% | 10,944 |
| 2020-09-22 | 2020-09-18 | 0.116 | 96,000 | +0 | 0.00% | 11,136 |
| 2020-09-21 | 2020-09-17 | 0.116 | 96,000 | +0 | 0.00% | 11,136 |
| 2020-09-18 | 2020-09-16 | 0.114 | 96,000 | +0 | 0.00% | 10,944 |
| 2020-09-17 | 2020-09-15 | 0.110 | 96,000 | +0 | 0.00% | 10,560 |
| 2020-09-16 | 2020-09-14 | 0.109 | 96,000 | +0 | 0.00% | 10,464 |
| 2020-09-15 | 2020-09-11 | 0.115 | 96,000 | +0 | 0.00% | 11,040 |
| 2020-09-14 | 2020-09-10 | 0.110 | 96,000 | +0 | 0.00% | 10,560 |
| 2020-09-11 | 2020-09-09 | 0.108 | 96,000 | +0 | 0.00% | 10,368 |
| 2020-09-10 | 2020-09-08 | 0.108 | 96,000 | +0 | 0.00% | 10,368 |
| 2020-09-09 | 2020-09-07 | 0.101 | 96,000 | +0 | 0.00% | 9,696 |
| 2020-09-08 | 2020-09-04 | 0.109 | 96,000 | +0 | 0.00% | 10,464 |
| 2020-09-07 | 2020-09-03 | 0.098 | 96,000 | +0 | 0.00% | 9,408 |
| 2020-09-04 | 2020-09-02 | 0.115 | 96,000 | +0 | 0.00% | 11,040 |
| 2020-09-03 | 2020-09-01 | 0.104 | 96,000 | +0 | 0.00% | 9,984 |
| 2020-09-02 | 2020-08-31 | 0.105 | 96,000 | +0 | 0.00% | 10,080 |
| 2020-09-01 | 2020-08-28 | 0.105 | 96,000 | +0 | 0.00% | 10,080 |
| 2020-08-31 | 2020-08-27 | 0.109 | 96,000 | +0 | 0.00% | 10,464 |
| 2020-08-28 | 2020-08-26 | 0.110 | 96,000 | +0 | 0.00% | 10,560 |
| 2020-08-27 | 2020-08-25 | 0.107 | 96,000 | +0 | 0.00% | 10,272 |
| 2020-08-26 | 2020-08-24 | 0.103 | 96,000 | +0 | 0.00% | 9,888 |
| 2020-08-25 | 2020-08-21 | 0.114 | 96,000 | +0 | 0.00% | 10,944 |
| 2020-08-24 | 2020-08-20 | 0.108 | 96,000 | +0 | 0.00% | 10,368 |
| 2020-08-21 | 2020-08-19 | 0.115 | 96,000 | +0 | 0.00% | 11,040 |
| 2020-08-20 | 2020-08-18 | 0.115 | 96,000 | +0 | 0.00% | 11,040 |
| 2020-08-19 | 2020-08-17 | 0.114 | 96,000 | +0 | 0.00% | 10,944 |
| 2020-08-18 | 2020-08-14 | 0.110 | 96,000 | +0 | 0.00% | 10,560 |
| 2020-08-17 | 2020-08-13 | 0.111 | 96,000 | +0 | 0.00% | 10,656 |
| 2020-08-14 | 2020-08-12 | 0.116 | 96,000 | +0 | 0.00% | 11,136 |
| 2020-08-13 | 2020-08-11 | 0.115 | 96,000 | +0 | 0.00% | 11,040 |
| 2020-08-12 | 2020-08-10 | 0.114 | 96,000 | +0 | 0.00% | 10,944 |
| 2020-08-11 | 2020-08-07 | 0.111 | 96,000 | +0 | 0.00% | 10,656 |
| 2020-08-10 | 2020-08-06 | 0.110 | 96,000 | +0 | 0.00% | 10,560 |
| 2020-08-07 | 2020-08-05 | 0.110 | 96,000 | +0 | 0.00% | 10,560 |
| 2020-08-06 | 2020-08-04 | 0.109 | 96,000 | +0 | 0.00% | 10,464 |
| 2020-08-05 | 2020-08-03 | 0.108 | 96,000 | +0 | 0.00% | 10,368 |
| 2020-08-04 | 2020-07-31 | 0.111 | 96,000 | +0 | 0.00% | 10,656 |
| 2020-08-03 | 2020-07-30 | 0.108 | 96,000 | +0 | 0.00% | 10,368 |
| 2020-07-31 | 2020-07-29 | 0.117 | 96,000 | +0 | 0.00% | 11,232 |
| 2020-07-30 | 2020-07-28 | 0.108 | 96,000 | +0 | 0.00% | 10,368 |
| 2020-07-29 | 2020-07-27 | 0.125 | 96,000 | +0 | 0.00% | 12,000 |
| 2020-07-28 | 2020-07-24 | 0.120 | 96,000 | +0 | 0.00% | 11,520 |
| 2020-07-27 | 2020-07-23 | 0.128 | 96,000 | +0 | 0.00% | 12,288 |
| 2020-07-24 | 2020-07-22 | 0.133 | 96,000 | +0 | 0.00% | 12,768 |
| 2020-07-23 | 2020-07-21 | 0.134 | 96,000 | +0 | 0.00% | 12,864 |
| 2020-07-22 | 2020-07-20 | 0.131 | 96,000 | +0 | 0.00% | 12,576 |
| 2020-07-21 | 2020-07-17 | 0.129 | 96,000 | +0 | 0.00% | 12,384 |
| 2020-07-20 | 2020-07-16 | 0.128 | 96,000 | +0 | 0.00% | 12,288 |
| 2020-07-17 | 2020-07-15 | 0.134 | 96,000 | +0 | 0.00% | 12,864 |
| 2020-07-16 | 2020-07-14 | 0.137 | 96,000 | +0 | 0.00% | 13,152 |
| 2020-07-15 | 2020-07-13 | 0.134 | 96,000 | +0 | 0.00% | 12,864 |
| 2020-07-14 | 2020-07-10 | 0.138 | 96,000 | +0 | 0.00% | 13,248 |
| 2020-07-13 | 2020-07-09 | 0.121 | 96,000 | +0 | 0.00% | 11,616 |
| 2020-07-10 | 2020-07-08 | 0.126 | 96,000 | +0 | 0.00% | 12,096 |
| 2020-07-09 | 2020-07-07 | 0.107 | 96,000 | +0 | 0.00% | 10,272 |
| 2020-07-08 | 2020-07-06 | 0.104 | 96,000 | +0 | 0.00% | 9,984 |
| 2020-07-07 | 2020-07-03 | 0.107 | 96,000 | +0 | 0.00% | 10,272 |
| 2020-07-06 | 2020-07-02 | 0.104 | 96,000 | +0 | 0.00% | 9,984 |
| 2020-07-03 | 2020-06-30 | 0.105 | 96,000 | +0 | 0.00% | 10,080 |
| 2020-07-02 | 2020-06-29 | 0.106 | 96,000 | +0 | 0.00% | 10,176 |
| 2020-06-30 | 2020-06-26 | 0.110 | 96,000 | +0 | 0.00% | 10,560 |
| 2020-06-29 | 2020-06-24 | 0.124 | 96,000 | +0 | 0.00% | 11,904 |
| 2020-06-26 | 2020-06-23 | 0.115 | 96,000 | +0 | 0.00% | 11,040 |
| 2020-06-24 | 2020-06-22 | 0.103 | 96,000 | +0 | 0.00% | 9,888 |
| 2020-06-23 | 2020-06-19 | 0.090 | 96,000 | +0 | 0.00% | 8,640 |
| 2020-06-22 | 2020-06-18 | 0.072 | 96,000 | +0 | 0.00% | 6,912 |
| 2020-06-19 | 2020-06-17 | 0.070 | 96,000 | +0 | 0.00% | 6,720 |
| 2020-06-18 | 2020-06-16 | 0.071 | 96,000 | +0 | 0.00% | 6,816 |
| 2020-06-17 | 2020-06-15 | 0.074 | 96,000 | +0 | 0.00% | 7,104 |
| 2020-06-16 | 2020-06-12 | 0.074 | 96,000 | +0 | 0.00% | 7,104 |
| 2020-06-15 | 2020-06-11 | 0.070 | 96,000 | +0 | 0.00% | 6,720 |
| 2020-06-12 | 2020-06-10 | 0.069 | 96,000 | +0 | 0.00% | 6,624 |
| 2020-06-11 | 2020-06-09 | 0.068 | 96,000 | +0 | 0.00% | 6,528 |
| 2020-06-10 | 2020-06-08 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2020-06-09 | 2020-06-05 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2020-06-08 | 2020-06-04 | 0.073 | 96,000 | +0 | 0.00% | 7,008 |
| 2020-06-05 | 2020-06-03 | 0.070 | 96,000 | +0 | 0.00% | 6,720 |
| 2020-06-04 | 2020-06-02 | 0.068 | 96,000 | +0 | 0.00% | 6,528 |
| 2020-06-03 | 2020-06-01 | 0.075 | 96,000 | +0 | 0.00% | 7,200 |
| 2020-06-02 | 2020-05-29 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2020-06-01 | 2020-05-28 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2020-05-29 | 2020-05-27 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2020-05-28 | 2020-05-26 | 0.079 | 96,000 | +0 | 0.00% | 7,584 |
| 2020-05-27 | 2020-05-25 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2020-05-26 | 2020-05-22 | 0.085 | 96,000 | +0 | 0.00% | 8,160 |
| 2020-05-25 | 2020-05-21 | 0.108 | 96,000 | +0 | 0.00% | 10,368 |
| 2020-05-22 | 2020-05-20 | 0.109 | 96,000 | +0 | 0.00% | 10,464 |
| 2020-05-21 | 2020-05-19 | 0.115 | 96,000 | +0 | 0.00% | 11,040 |
| 2020-05-20 | 2020-05-18 | 0.120 | 96,000 | +0 | 0.00% | 11,520 |
| 2020-05-19 | 2020-05-15 | 0.130 | 96,000 | +0 | 0.00% | 12,480 |
| 2020-05-18 | 2020-05-14 | 0.131 | 96,000 | +0 | 0.00% | 12,576 |
| 2020-05-15 | 2020-05-13 | 0.131 | 96,000 | +0 | 0.00% | 12,576 |
| 2020-05-14 | 2020-05-12 | 0.133 | 96,000 | +0 | 0.00% | 12,768 |
| 2020-05-13 | 2020-05-11 | 0.133 | 96,000 | +0 | 0.00% | 12,768 |
| 2020-05-12 | 2020-05-08 | 0.135 | 96,000 | +0 | 0.00% | 12,960 |
| 2020-05-11 | 2020-05-07 | 0.135 | 96,000 | +0 | 0.00% | 12,960 |
| 2020-05-08 | 2020-05-06 | 0.135 | 96,000 | +0 | 0.00% | 12,960 |
| 2020-05-07 | 2020-05-05 | 0.131 | 96,000 | +0 | 0.00% | 12,576 |
| 2020-05-06 | 2020-05-04 | 0.142 | 96,000 | +0 | 0.00% | 13,632 |
| 2020-05-05 | 2020-04-29 | 0.145 | 96,000 | +0 | 0.00% | 13,920 |
| 2020-05-04 | 2020-04-28 | 0.147 | 96,000 | +0 | 0.00% | 14,112 |
| 2020-04-29 | 2020-04-27 | 0.145 | 96,000 | +0 | 0.00% | 13,920 |
| 2020-04-28 | 2020-04-24 | 0.144 | 96,000 | +0 | 0.00% | 13,824 |
| 2020-04-27 | 2020-04-23 | 0.144 | 96,000 | +0 | 0.00% | 13,824 |
| 2020-04-24 | 2020-04-22 | 0.147 | 96,000 | +0 | 0.00% | 14,112 |
| 2020-04-23 | 2020-04-21 | 0.147 | 96,000 | +0 | 0.00% | 14,112 |
| 2020-04-22 | 2020-04-20 | 0.147 | 96,000 | +0 | 0.00% | 14,112 |
| 2020-04-21 | 2020-04-17 | 0.150 | 96,000 | +0 | 0.00% | 14,400 |
| 2020-04-20 | 2020-04-16 | 0.148 | 96,000 | +0 | 0.00% | 14,208 |
| 2020-04-17 | 2020-04-15 | 0.149 | 96,000 | +0 | 0.00% | 14,304 |
| 2020-04-16 | 2020-04-14 | 0.151 | 96,000 | +0 | 0.00% | 14,496 |
| 2020-04-15 | 2020-04-09 | 0.150 | 96,000 | +0 | 0.00% | 14,400 |
| 2020-04-14 | 2020-04-08 | 0.151 | 96,000 | +0 | 0.00% | 14,496 |
| 2020-04-09 | 2020-04-07 | 0.150 | 96,000 | +0 | 0.00% | 14,400 |
| 2020-04-08 | 2020-04-06 | 0.150 | 96,000 | +0 | 0.00% | 14,400 |
| 2020-04-07 | 2020-04-03 | 0.149 | 96,000 | +0 | 0.00% | 14,304 |
| 2020-04-06 | 2020-04-02 | 0.150 | 96,000 | +0 | 0.00% | 14,400 |
| 2020-04-03 | 2020-04-01 | 0.146 | 96,000 | +0 | 0.00% | 14,016 |
| 2020-04-02 | 2020-03-31 | 0.148 | 96,000 | +0 | 0.00% | 14,208 |
| 2020-04-01 | 2020-03-30 | 0.151 | 96,000 | +0 | 0.00% | 14,496 |
| 2020-03-31 | 2020-03-27 | 0.147 | 96,000 | +0 | 0.00% | 14,112 |
| 2020-03-30 | 2020-03-26 | 0.143 | 96,000 | +0 | 0.00% | 13,728 |
| 2020-03-27 | 2020-03-25 | 0.147 | 96,000 | +0 | 0.00% | 14,112 |
| 2020-03-26 | 2020-03-24 | 0.146 | 96,000 | +0 | 0.00% | 14,016 |
| 2020-03-25 | 2020-03-23 | 0.147 | 96,000 | +0 | 0.00% | 14,112 |
| 2020-03-24 | 2020-03-20 | 0.147 | 96,000 | +0 | 0.00% | 14,112 |
| 2020-03-23 | 2020-03-19 | 0.140 | 96,000 | +0 | 0.00% | 13,440 |
| 2020-03-20 | 2020-03-18 | 0.150 | 96,000 | +0 | 0.00% | 14,400 |
| 2020-03-19 | 2020-03-17 | 0.148 | 96,000 | +0 | 0.00% | 14,208 |
| 2020-03-18 | 2020-03-16 | 0.150 | 96,000 | +0 | 0.00% | 14,400 |
| 2020-03-17 | 2020-03-13 | 0.150 | 96,000 | +0 | 0.00% | 14,400 |
| 2020-03-16 | 2020-03-12 | 0.146 | 96,000 | +0 | 0.00% | 14,016 |
| 2020-03-13 | 2020-03-11 | 0.150 | 96,000 | +0 | 0.00% | 14,400 |
| 2020-03-12 | 2020-03-10 | 0.146 | 96,000 | +0 | 0.00% | 14,016 |
| 2020-03-11 | 2020-03-09 | 0.152 | 96,000 | +0 | 0.00% | 14,592 |
| 2020-03-10 | 2020-03-06 | 0.156 | 96,000 | +0 | 0.00% | 14,976 |
| 2020-03-09 | 2020-03-05 | 0.153 | 96,000 | +0 | 0.00% | 14,688 |
| 2020-03-06 | 2020-03-04 | 0.158 | 96,000 | +0 | 0.00% | 15,168 |
| 2020-03-05 | 2020-03-03 | 0.155 | 96,000 | +0 | 0.00% | 14,880 |
| 2020-03-04 | 2020-03-02 | 0.148 | 96,000 | +0 | 0.00% | 14,208 |
| 2020-03-03 | 2020-02-28 | 0.150 | 96,000 | +0 | 0.00% | 14,400 |
| 2020-03-02 | 2020-02-27 | 0.147 | 96,000 | +0 | 0.00% | 14,112 |
| 2020-02-28 | 2020-02-26 | 0.150 | 96,000 | +0 | 0.00% | 14,400 |
| 2020-02-27 | 2020-02-25 | 0.146 | 96,000 | +0 | 0.00% | 14,016 |
| 2020-02-26 | 2020-02-24 | 0.149 | 96,000 | +0 | 0.00% | 14,304 |
| 2020-02-25 | 2020-02-21 | 0.147 | 96,000 | +0 | 0.00% | 14,112 |
| 2020-02-24 | 2020-02-20 | 0.149 | 96,000 | +0 | 0.00% | 14,304 |
| 2020-02-21 | 2020-02-19 | 0.152 | 96,000 | +0 | 0.00% | 14,592 |
| 2020-02-20 | 2020-02-18 | 0.152 | 96,000 | +0 | 0.00% | 14,592 |
| 2020-02-19 | 2020-02-17 | 0.154 | 96,000 | +0 | 0.00% | 14,784 |
| 2020-02-18 | 2020-02-14 | 0.151 | 96,000 | +0 | 0.00% | 14,496 |
| 2020-02-17 | 2020-02-13 | 0.150 | 96,000 | +0 | 0.00% | 14,400 |
| 2020-02-14 | 2020-02-12 | 0.154 | 96,000 | +0 | 0.00% | 14,784 |
| 2020-02-13 | 2020-02-11 | 0.154 | 96,000 | +0 | 0.00% | 14,784 |
| 2020-02-12 | 2020-02-10 | 0.150 | 96,000 | +0 | 0.00% | 14,400 |
| 2020-02-11 | 2020-02-07 | 0.150 | 96,000 | +0 | 0.00% | 14,400 |
| 2020-02-10 | 2020-02-06 | 0.148 | 96,000 | +0 | 0.00% | 14,208 |
| 2020-02-07 | 2020-02-05 | 0.150 | 96,000 | +0 | 0.00% | 14,400 |
| 2020-02-06 | 2020-02-04 | 0.158 | 96,000 | +0 | 0.00% | 15,168 |
| 2020-02-05 | 2020-02-03 | 0.166 | 96,000 | +0 | 0.00% | 15,936 |
| 2020-02-04 | 2020-01-31 | 0.175 | 96,000 | +0 | 0.00% | 16,800 |
| 2020-02-03 | 2020-01-30 | 0.166 | 96,000 | +0 | 0.00% | 15,936 |
| 2020-01-31 | 2020-01-29 | 0.158 | 96,000 | +0 | 0.00% | 15,168 |
| 2020-01-30 | 2020-01-24 | 0.164 | 96,000 | +0 | 0.00% | 15,744 |
| 2020-01-29 | 2020-01-22 | 0.150 | 96,000 | +0 | 0.00% | 14,400 |
| 2020-01-23 | 2020-01-21 | 0.146 | 96,000 | +0 | 0.00% | 14,016 |
| 2020-01-22 | 2020-01-20 | 0.158 | 96,000 | +0 | 0.00% | 15,168 |
| 2020-01-21 | 2020-01-17 | 0.148 | 96,000 | +0 | 0.00% | 14,208 |
| 2020-01-20 | 2020-01-16 | 0.152 | 96,000 | +0 | 0.00% | 14,592 |
| 2020-01-17 | 2020-01-15 | 0.149 | 96,000 | +0 | 0.00% | 14,304 |
| 2020-01-16 | 2020-01-14 | 0.146 | 96,000 | +0 | 0.00% | 14,016 |
| 2020-01-15 | 2020-01-13 | 0.151 | 96,000 | +0 | 0.00% | 14,496 |
| 2020-01-14 | 2020-01-10 | 0.154 | 96,000 | +0 | 0.00% | 14,784 |
| 2020-01-13 | 2020-01-09 | 0.159 | 96,000 | +0 | 0.00% | 15,264 |
| 2020-01-10 | 2020-01-08 | 0.159 | 96,000 | +0 | 0.00% | 15,264 |
| 2020-01-09 | 2020-01-07 | 0.146 | 96,000 | +0 | 0.00% | 14,016 |
| 2020-01-08 | 2020-01-06 | 0.151 | 96,000 | +0 | 0.00% | 14,496 |
| 2020-01-07 | 2020-01-03 | 0.155 | 96,000 | +0 | 0.00% | 14,880 |
| 2020-01-06 | 2020-01-02 | 0.155 | 96,000 | +0 | 0.00% | 14,880 |
| 2020-01-03 | 2019-12-31 | 0.150 | 96,000 | +0 | 0.00% | 14,400 |
| 2020-01-02 | 2019-12-27 | 0.153 | 96,000 | +0 | 0.00% | 14,688 |
| 2019-12-30 | 2019-12-24 | 0.161 | 96,000 | +0 | 0.00% | 15,456 |
| 2019-12-27 | 2019-12-20 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2019-12-23 | 2019-12-19 | 0.177 | 96,000 | +0 | 0.00% | 16,992 |
| 2019-12-20 | 2019-12-18 | 0.177 | 96,000 | +0 | 0.00% | 16,992 |
| 2019-12-19 | 2019-12-17 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2019-12-18 | 2019-12-16 | 0.175 | 96,000 | +0 | 0.00% | 16,800 |
| 2019-12-17 | 2019-12-13 | 0.175 | 96,000 | +0 | 0.00% | 16,800 |
| 2019-12-16 | 2019-12-12 | 0.172 | 96,000 | +0 | 0.00% | 16,512 |
| 2019-12-13 | 2019-12-11 | 0.180 | 96,000 | +0 | 0.00% | 17,280 |
| 2019-12-12 | 2019-12-10 | 0.181 | 96,000 | +0 | 0.00% | 17,376 |
| 2019-12-11 | 2019-12-09 | 0.183 | 96,000 | +0 | 0.00% | 17,568 |
| 2019-12-10 | 2019-12-06 | 0.190 | 96,000 | +0 | 0.00% | 18,240 |
| 2019-12-09 | 2019-12-05 | 0.191 | 96,000 | +0 | 0.00% | 18,336 |
| 2019-12-06 | 2019-12-04 | 0.196 | 96,000 | +0 | 0.00% | 18,816 |
| 2019-12-05 | 2019-12-03 | 0.195 | 96,000 | +0 | 0.00% | 18,720 |
| 2019-12-04 | 2019-12-02 | 0.195 | 96,000 | +0 | 0.00% | 18,720 |
| 2019-12-03 | 2019-11-29 | 0.202 | 96,000 | +0 | 0.00% | 19,392 |
| 2019-12-02 | 2019-11-28 | 0.208 | 96,000 | +0 | 0.00% | 19,968 |
| 2019-11-29 | 2019-11-27 | 0.218 | 96,000 | +0 | 0.00% | 20,928 |
| 2019-11-28 | 2019-11-26 | 0.223 | 96,000 | +0 | 0.00% | 21,408 |
| 2019-11-27 | 2019-11-25 | 0.225 | 96,000 | +0 | 0.00% | 21,600 |
| 2019-11-26 | 2019-11-22 | 0.225 | 96,000 | +0 | 0.00% | 21,600 |
| 2019-11-25 | 2019-11-21 | 0.229 | 96,000 | +0 | 0.00% | 21,984 |
| 2019-11-22 | 2019-11-20 | 0.229 | 96,000 | +0 | 0.00% | 21,984 |
| 2019-11-21 | 2019-11-19 | 0.230 | 96,000 | +0 | 0.00% | 22,080 |
| 2019-11-20 | 2019-11-18 | 0.230 | 96,000 | +0 | 0.00% | 22,080 |
| 2019-11-19 | 2019-11-15 | 0.237 | 96,000 | +0 | 0.00% | 22,752 |
| 2019-11-18 | 2019-11-14 | 0.237 | 96,000 | +0 | 0.00% | 22,752 |
| 2019-11-15 | 2019-11-13 | 0.239 | 96,000 | +0 | 0.00% | 22,944 |
| 2019-11-14 | 2019-11-12 | 0.245 | 96,000 | +0 | 0.00% | 23,520 |
| 2019-11-13 | 2019-11-11 | 0.238 | 96,000 | +0 | 0.00% | 22,848 |
| 2019-11-12 | 2019-11-08 | 0.246 | 96,000 | +0 | 0.00% | 23,616 |
| 2019-11-11 | 2019-11-07 | 0.240 | 96,000 | +0 | 0.00% | 23,040 |
| 2019-11-08 | 2019-11-06 | 0.244 | 96,000 | +0 | 0.00% | 23,424 |
| 2019-11-07 | 2019-11-05 | 0.240 | 96,000 | +0 | 0.00% | 23,040 |
| 2019-11-06 | 2019-11-04 | 0.243 | 96,000 | +0 | 0.00% | 23,328 |
| 2019-11-05 | 2019-11-01 | 0.240 | 96,000 | +0 | 0.00% | 23,040 |
| 2019-11-04 | 2019-10-31 | 0.245 | 96,000 | +0 | 0.00% | 23,520 |
| 2019-11-01 | 2019-10-30 | 0.246 | 96,000 | +0 | 0.00% | 23,616 |
| 2019-10-31 | 2019-10-29 | 0.246 | 96,000 | +0 | 0.00% | 23,616 |
| 2019-10-30 | 2019-10-28 | 0.247 | 96,000 | +0 | 0.00% | 23,712 |
| 2019-10-29 | 2019-10-25 | 0.247 | 96,000 | +0 | 0.00% | 23,712 |
| 2019-10-28 | 2019-10-24 | 0.255 | 96,000 | +0 | 0.00% | 24,480 |
| 2019-10-25 | 2019-10-23 | 0.250 | 96,000 | +0 | 0.00% | 24,000 |
| 2019-10-24 | 2019-10-22 | 0.249 | 96,000 | +0 | 0.00% | 23,904 |
| 2019-10-23 | 2019-10-21 | 0.244 | 96,000 | +0 | 0.00% | 23,424 |
| 2019-10-22 | 2019-10-18 | 0.250 | 96,000 | +0 | 0.00% | 24,000 |
| 2019-10-21 | 2019-10-17 | 0.250 | 96,000 | +0 | 0.00% | 24,000 |
| 2019-10-18 | 2019-10-16 | 0.250 | 96,000 | +0 | 0.00% | 24,000 |
| 2019-10-17 | 2019-10-15 | 0.255 | 96,000 | +0 | 0.00% | 24,480 |
| 2019-10-16 | 2019-10-14 | 0.250 | 96,000 | +0 | 0.00% | 24,000 |
| 2019-10-15 | 2019-10-11 | 0.255 | 96,000 | +0 | 0.00% | 24,480 |
| 2019-10-14 | 2019-10-10 | 0.255 | 96,000 | +0 | 0.00% | 24,480 |
| 2019-10-11 | 2019-10-09 | 0.248 | 96,000 | +0 | 0.00% | 23,808 |
| 2019-10-10 | 2019-10-08 | 0.248 | 96,000 | +0 | 0.00% | 23,808 |
| 2019-10-09 | 2019-10-04 | 0.249 | 96,000 | +0 | 0.00% | 23,904 |
| 2019-10-08 | 2019-10-03 | 0.255 | 96,000 | +0 | 0.00% | 24,480 |
| 2019-10-04 | 2019-10-02 | 0.260 | 96,000 | +0 | 0.00% | 24,960 |
| 2019-10-03 | 2019-09-30 | 0.260 | 96,000 | +0 | 0.00% | 24,960 |
| 2019-10-02 | 2019-09-27 | 0.260 | 96,000 | +0 | 0.00% | 24,960 |
| 2019-09-30 | 2019-09-26 | 0.260 | 96,000 | +0 | 0.00% | 24,960 |
| 2019-09-27 | 2019-09-25 | 0.260 | 96,000 | +0 | 0.00% | 24,960 |
| 2019-09-26 | 2019-09-24 | 0.270 | 96,000 | +0 | 0.00% | 25,920 |
| 2019-09-25 | 2019-09-23 | 0.270 | 96,000 | +0 | 0.00% | 25,920 |
| 2019-09-24 | 2019-09-20 | 0.275 | 96,000 | +0 | 0.00% | 26,400 |
| 2019-09-23 | 2019-09-19 | 0.246 | 96,000 | +0 | 0.00% | 23,616 |
| 2019-09-20 | 2019-09-18 | 0.245 | 96,000 | +0 | 0.00% | 23,520 |
| 2019-09-19 | 2019-09-17 | 0.247 | 96,000 | +0 | 0.00% | 23,712 |
| 2019-09-18 | 2019-09-16 | 0.245 | 96,000 | +0 | 0.00% | 23,520 |
| 2019-09-17 | 2019-09-13 | 0.245 | 96,000 | +0 | 0.00% | 23,520 |
| 2019-09-16 | 2019-09-12 | 0.244 | 96,000 | +0 | 0.00% | 23,424 |
| 2019-09-13 | 2019-09-11 | 0.246 | 96,000 | +0 | 0.00% | 23,616 |
| 2019-09-12 | 2019-09-10 | 0.245 | 96,000 | +0 | 0.00% | 23,520 |
| 2019-09-11 | 2019-09-09 | 0.246 | 96,000 | +0 | 0.00% | 23,616 |
| 2019-09-10 | 2019-09-06 | 0.246 | 96,000 | +0 | 0.00% | 23,616 |
| 2019-09-09 | 2019-09-05 | 0.245 | 96,000 | +0 | 0.00% | 23,520 |
| 2019-09-06 | 2019-09-04 | 0.245 | 96,000 | +0 | 0.00% | 23,520 |
| 2019-09-05 | 2019-09-03 | 0.244 | 96,000 | +0 | 0.00% | 23,424 |
| 2019-09-04 | 2019-09-02 | 0.245 | 96,000 | +0 | 0.00% | 23,520 |
| 2019-09-03 | 2019-08-30 | 0.243 | 96,000 | +0 | 0.00% | 23,328 |
| 2019-09-02 | 2019-08-29 | 0.244 | 96,000 | +0 | 0.00% | 23,424 |
| 2019-08-30 | 2019-08-28 | 0.246 | 96,000 | +0 | 0.00% | 23,616 |
| 2019-08-29 | 2019-08-27 | 0.244 | 96,000 | +0 | 0.00% | 23,424 |
| 2019-08-28 | 2019-08-26 | 0.243 | 96,000 | +0 | 0.00% | 23,328 |
| 2019-08-27 | 2019-08-23 | 0.245 | 96,000 | +0 | 0.00% | 23,520 |
| 2019-08-26 | 2019-08-22 | 0.246 | 96,000 | +0 | 0.00% | 23,616 |
| 2019-08-23 | 2019-08-21 | 0.242 | 96,000 | +0 | 0.00% | 23,232 |
| 2019-08-22 | 2019-08-20 | 0.244 | 96,000 | +0 | 0.00% | 23,424 |
| 2019-08-21 | 2019-08-19 | 0.243 | 96,000 | +0 | 0.00% | 23,328 |
| 2019-08-20 | 2019-08-16 | 0.238 | 96,000 | +0 | 0.00% | 22,848 |
| 2019-08-19 | 2019-08-15 | 0.245 | 96,000 | +0 | 0.00% | 23,520 |
| 2019-08-16 | 2019-08-14 | 0.244 | 96,000 | +0 | 0.00% | 23,424 |
| 2019-08-15 | 2019-08-13 | 0.245 | 96,000 | +0 | 0.00% | 23,520 |
| 2019-08-14 | 2019-08-12 | 0.246 | 96,000 | +0 | 0.00% | 23,616 |
| 2019-08-13 | 2019-08-09 | 0.237 | 96,000 | +0 | 0.00% | 22,752 |
| 2019-08-12 | 2019-08-08 | 0.242 | 96,000 | +0 | 0.00% | 23,232 |
| 2019-08-09 | 2019-08-07 | 0.239 | 96,000 | +0 | 0.00% | 22,944 |
| 2019-08-08 | 2019-08-06 | 0.230 | 96,000 | +0 | 0.00% | 22,080 |
| 2019-08-07 | 2019-08-05 | 0.230 | 96,000 | +0 | 0.00% | 22,080 |
| 2019-08-06 | 2019-08-02 | 0.239 | 96,000 | +0 | 0.00% | 22,944 |
| 2019-08-05 | 2019-08-01 | 0.243 | 96,000 | +0 | 0.00% | 23,328 |
| 2019-08-02 | 2019-07-31 | 0.243 | 96,000 | +0 | 0.00% | 23,328 |
| 2019-08-01 | 2019-07-30 | 0.242 | 96,000 | +0 | 0.00% | 23,232 |
| 2019-07-31 | 2019-07-29 | 0.242 | 96,000 | +0 | 0.00% | 23,232 |
| 2019-07-30 | 2019-07-26 | 0.243 | 96,000 | +0 | 0.00% | 23,328 |
| 2019-07-29 | 2019-07-25 | 0.242 | 96,000 | +0 | 0.00% | 23,232 |
| 2019-07-26 | 2019-07-24 | 0.242 | 96,000 | +0 | 0.00% | 23,232 |
| 2019-07-25 | 2019-07-23 | 0.238 | 96,000 | +0 | 0.00% | 22,848 |
| 2019-07-24 | 2019-07-22 | 0.241 | 96,000 | +0 | 0.00% | 23,136 |
| 2019-07-23 | 2019-07-19 | 0.242 | 96,000 | +0 | 0.00% | 23,232 |
| 2019-07-22 | 2019-07-18 | 0.240 | 96,000 | +0 | 0.00% | 23,040 |
| 2019-07-19 | 2019-07-17 | 0.241 | 96,000 | +0 | 0.00% | 23,136 |
| 2019-07-18 | 2019-07-16 | 0.243 | 96,000 | +0 | 0.00% | 23,328 |
| 2019-07-17 | 2019-07-15 | 0.243 | 96,000 | +0 | 0.00% | 23,328 |
| 2019-07-16 | 2019-07-12 | 0.241 | 96,000 | +0 | 0.00% | 23,136 |
| 2019-07-15 | 2019-07-11 | 0.241 | 96,000 | +0 | 0.00% | 23,136 |
| 2019-07-12 | 2019-07-10 | 0.240 | 96,000 | +0 | 0.00% | 23,040 |
| 2019-07-11 | 2019-07-09 | 0.240 | 96,000 | +0 | 0.00% | 23,040 |
| 2019-07-10 | 2019-07-08 | 0.241 | 96,000 | +0 | 0.00% | 23,136 |
| 2019-07-09 | 2019-07-05 | 0.242 | 96,000 | +0 | 0.00% | 23,232 |
| 2019-07-08 | 2019-07-04 | 0.239 | 96,000 | +0 | 0.00% | 22,944 |
| 2019-07-05 | 2019-07-03 | 0.241 | 96,000 | +0 | 0.00% | 23,136 |
| 2019-07-04 | 2019-07-02 | 0.240 | 96,000 | +0 | 0.00% | 23,040 |
| 2019-07-03 | 2019-06-28 | 0.241 | 96,000 | +0 | 0.00% | 23,136 |
| 2019-07-02 | 2019-06-27 | 0.241 | 96,000 | +0 | 0.00% | 23,136 |
| 2019-06-28 | 2019-06-26 | 0.241 | 96,000 | +0 | 0.00% | 23,136 |
| 2019-06-27 | 2019-06-25 | 0.240 | 96,000 | +0 | 0.00% | 23,040 |
| 2019-06-26 | 2019-06-24 | 0.240 | 96,000 | +0 | 0.00% | 23,040 |
| 2019-06-25 | 2019-06-21 | 0.243 | 96,000 | +0 | 0.00% | 23,328 |
| 2019-06-24 | 2019-06-20 | 0.239 | 96,000 | +0 | 0.00% | 22,944 |
| 2019-06-21 | 2019-06-19 | 0.239 | 96,000 | +0 | 0.00% | 22,944 |
| 2019-06-20 | 2019-06-18 | 0.237 | 96,000 | +0 | 0.00% | 22,752 |
| 2019-06-19 | 2019-06-17 | 0.240 | 96,000 | +0 | 0.00% | 23,040 |
| 2019-06-18 | 2019-06-14 | 0.240 | 96,000 | +0 | 0.00% | 23,040 |
| 2019-06-17 | 2019-06-13 | 0.241 | 96,000 | +0 | 0.00% | 23,136 |
| 2019-06-14 | 2019-06-12 | 0.237 | 96,000 | +0 | 0.00% | 22,752 |
| 2019-06-13 | 2019-06-11 | 0.237 | 96,000 | +0 | 0.00% | 22,752 |
| 2019-06-12 | 2019-06-10 | 0.240 | 96,000 | +0 | 0.00% | 23,040 |
| 2019-06-11 | 2019-06-06 | 0.236 | 96,000 | +0 | 0.00% | 22,656 |
| 2019-06-10 | 2019-06-05 | 0.238 | 96,000 | +0 | 0.00% | 22,848 |
| 2019-06-06 | 2019-06-04 | 0.235 | 96,000 | +0 | 0.00% | 22,560 |
| 2019-06-05 | 2019-06-03 | 0.237 | 96,000 | +0 | 0.00% | 22,752 |
| 2019-06-04 | 2019-05-31 | 0.238 | 96,000 | +0 | 0.00% | 22,848 |
| 2019-06-03 | 2019-05-30 | 0.235 | 96,000 | +0 | 0.00% | 22,560 |
| 2019-05-31 | 2019-05-29 | 0.230 | 96,000 | +0 | 0.00% | 22,080 |
| 2019-05-30 | 2019-05-28 | 0.229 | 96,000 | +0 | 0.00% | 21,984 |
| 2019-05-29 | 2019-05-27 | 0.228 | 96,000 | +0 | 0.00% | 21,888 |
| 2019-05-28 | 2019-05-24 | 0.219 | 96,000 | +0 | 0.00% | 21,024 |
| 2019-05-27 | 2019-05-23 | 0.225 | 96,000 | +0 | 0.00% | 21,600 |
| 2019-05-24 | 2019-05-22 | 0.234 | 96,000 | +0 | 0.00% | 22,464 |
| 2019-05-23 | 2019-05-21 | 0.227 | 96,000 | +0 | 0.00% | 21,792 |
| 2019-05-22 | 2019-05-20 | 0.229 | 96,000 | +0 | 0.00% | 21,984 |
| 2019-05-21 | 2019-05-17 | 0.236 | 96,000 | +0 | 0.00% | 22,656 |
| 2019-05-20 | 2019-05-16 | 0.260 | 96,000 | +0 | 0.00% | 24,960 |
| 2019-05-17 | 2019-05-15 | 0.275 | 96,000 | +0 | 0.00% | 26,400 |
| 2019-05-16 | 2019-05-14 | 0.234 | 96,000 | +0 | 0.00% | 22,464 |
| 2019-05-15 | 2019-05-10 | 0.232 | 96,000 | +0 | 0.00% | 22,272 |
| 2019-05-14 | 2019-05-09 | 0.236 | 96,000 | +0 | 0.00% | 22,656 |
| 2019-05-10 | 2019-05-08 | 0.236 | 96,000 | +0 | 0.00% | 22,656 |
| 2019-05-09 | 2019-05-07 | 0.237 | 96,000 | +0 | 0.00% | 22,752 |
| 2019-05-08 | 2019-05-06 | 0.239 | 96,000 | +0 | 0.00% | 22,944 |
| 2019-05-07 | 2019-05-03 | 0.246 | 96,000 | +0 | 0.00% | 23,616 |
| 2019-05-06 | 2019-05-02 | 0.246 | 96,000 | +0 | 0.00% | 23,616 |
| 2019-05-03 | 2019-04-30 | 0.244 | 96,000 | +0 | 0.00% | 23,424 |
| 2019-05-02 | 2019-04-29 | 0.248 | 96,000 | +0 | 0.00% | 23,808 |
| 2019-04-30 | 2019-04-26 | 0.246 | 96,000 | +0 | 0.00% | 23,616 |
| 2019-04-29 | 2019-04-25 | 0.249 | 96,000 | +0 | 0.00% | 23,904 |
| 2019-04-26 | 2019-04-24 | 0.249 | 96,000 | +0 | 0.00% | 23,904 |
| 2019-04-25 | 2019-04-23 | 0.249 | 96,000 | +0 | 0.00% | 23,904 |
| 2019-04-24 | 2019-04-18 | 0.250 | 96,000 | +0 | 0.00% | 24,000 |
| 2019-04-23 | 2019-04-17 | 0.249 | 96,000 | +0 | 0.00% | 23,904 |
| 2019-04-18 | 2019-04-16 | 0.250 | 96,000 | +0 | 0.00% | 24,000 |
| 2019-04-17 | 2019-04-15 | 0.245 | 96,000 | +0 | 0.00% | 23,520 |
| 2019-04-16 | 2019-04-12 | 0.255 | 96,000 | +0 | 0.00% | 24,480 |
| 2019-04-15 | 2019-04-11 | 0.255 | 96,000 | +0 | 0.00% | 24,480 |
| 2019-04-12 | 2019-04-10 | 0.260 | 96,000 | +0 | 0.00% | 24,960 |
| 2019-04-11 | 2019-04-09 | 0.255 | 96,000 | +0 | 0.00% | 24,480 |
| 2019-04-10 | 2019-04-08 | 0.250 | 96,000 | +0 | 0.00% | 24,000 |
| 2019-04-09 | 2019-04-04 | 0.255 | 96,000 | +0 | 0.00% | 24,480 |
| 2019-04-08 | 2019-04-03 | 0.250 | 96,000 | +0 | 0.00% | 24,000 |
| 2019-04-04 | 2019-04-02 | 0.242 | 96,000 | +0 | 0.00% | 23,232 |
| 2019-04-03 | 2019-04-01 | 0.231 | 96,000 | +0 | 0.00% | 22,176 |
| 2019-04-02 | 2019-03-29 | 0.230 | 96,000 | +0 | 0.00% | 22,080 |
| 2019-04-01 | 2019-03-28 | 0.230 | 96,000 | +0 | 0.00% | 22,080 |
| 2019-03-29 | 2019-03-27 | 0.228 | 96,000 | +0 | 0.00% | 21,888 |
| 2019-03-28 | 2019-03-26 | 0.230 | 96,000 | +0 | 0.00% | 22,080 |
| 2019-03-27 | 2019-03-25 | 0.228 | 96,000 | +0 | 0.00% | 21,888 |
| 2019-03-26 | 2019-03-22 | 0.220 | 96,000 | +0 | 0.00% | 21,120 |
| 2019-03-25 | 2019-03-21 | 0.210 | 96,000 | +0 | 0.00% | 20,160 |
| 2019-03-22 | 2019-03-20 | 0.220 | 96,000 | +0 | 0.00% | 21,120 |
| 2019-03-21 | 2019-03-19 | 0.215 | 96,000 | +0 | 0.00% | 20,640 |
| 2019-03-20 | 2019-03-18 | 0.220 | 96,000 | +0 | 0.00% | 21,120 |
| 2019-03-19 | 2019-03-15 | 0.225 | 96,000 | +0 | 0.00% | 21,600 |
| 2019-03-18 | 2019-03-14 | 0.237 | 96,000 | +0 | 0.00% | 22,752 |
| 2019-03-15 | 2019-03-13 | 0.237 | 96,000 | +0 | 0.00% | 22,752 |
| 2019-03-14 | 2019-03-12 | 0.246 | 96,000 | +0 | 0.00% | 23,616 |
| 2019-03-13 | 2019-03-11 | 0.240 | 96,000 | +0 | 0.00% | 23,040 |
| 2019-03-12 | 2019-03-08 | 0.245 | 96,000 | +0 | 0.00% | 23,520 |
| 2019-03-11 | 2019-03-07 | 0.242 | 96,000 | +0 | 0.00% | 23,232 |
| 2019-03-08 | 2019-03-06 | 0.242 | 96,000 | +0 | 0.00% | 23,232 |
| 2019-03-07 | 2019-03-05 | 0.241 | 96,000 | +0 | 0.00% | 23,136 |
| 2019-03-06 | 2019-03-04 | 0.246 | 96,000 | +0 | 0.00% | 23,616 |
| 2019-03-05 | 2019-03-01 | 0.247 | 96,000 | +0 | 0.00% | 23,712 |
| 2019-03-04 | 2019-02-28 | 0.239 | 96,000 | +0 | 0.00% | 22,944 |
| 2019-03-01 | 2019-02-27 | 0.255 | 96,000 | +0 | 0.00% | 24,480 |
| 2019-02-28 | 2019-02-26 | 0.260 | 96,000 | +0 | 0.00% | 24,960 |
| 2019-02-27 | 2019-02-25 | 0.260 | 96,000 | +0 | 0.00% | 24,960 |
| 2019-02-26 | 2019-02-22 | 0.255 | 96,000 | +0 | 0.00% | 24,480 |
| 2019-02-25 | 2019-02-21 | 0.250 | 96,000 | +0 | 0.00% | 24,000 |
| 2019-02-22 | 2019-02-20 | 0.255 | 96,000 | +0 | 0.00% | 24,480 |
| 2019-02-21 | 2019-02-19 | 0.248 | 96,000 | +0 | 0.00% | 23,808 |
| 2019-02-20 | 2019-02-18 | 0.246 | 96,000 | +0 | 0.00% | 23,616 |
| 2019-02-19 | 2019-02-15 | 0.245 | 96,000 | +0 | 0.00% | 23,520 |
| 2019-02-18 | 2019-02-14 | 0.246 | 96,000 | +0 | 0.00% | 23,616 |
| 2019-02-15 | 2019-02-13 | 0.244 | 96,000 | +0 | 0.00% | 23,424 |
| 2019-02-14 | 2019-02-12 | 0.244 | 96,000 | +0 | 0.00% | 23,424 |
| 2019-02-13 | 2019-02-11 | 0.247 | 96,000 | +0 | 0.00% | 23,712 |
| 2019-02-12 | 2019-02-08 | 0.240 | 96,000 | +0 | 0.00% | 23,040 |
| 2019-02-11 | 2019-02-04 | 0.244 | 96,000 | +0 | 0.00% | 23,424 |
| 2019-02-08 | 2019-01-31 | 0.244 | 96,000 | +0 | 0.00% | 23,424 |
| 2019-02-01 | 2019-01-30 | 0.244 | 96,000 | +0 | 0.00% | 23,424 |
| 2019-01-31 | 2019-01-29 | 0.255 | 96,000 | +0 | 0.00% | 24,480 |
| 2019-01-30 | 2019-01-28 | 0.270 | 96,000 | +0 | 0.00% | 25,920 |
| 2019-01-29 | 2019-01-25 | 0.227 | 96,000 | +0 | 0.00% | 21,792 |
| 2019-01-28 | 2019-01-24 | 0.230 | 96,000 | +0 | 0.00% | 22,080 |
| 2019-01-25 | 2019-01-23 | 0.230 | 96,000 | +0 | 0.00% | 22,080 |
| 2019-01-24 | 2019-01-22 | 0.232 | 96,000 | +0 | 0.00% | 22,272 |
| 2019-01-23 | 2019-01-21 | 0.234 | 96,000 | +0 | 0.00% | 22,464 |
| 2019-01-22 | 2019-01-18 | 0.238 | 96,000 | +0 | 0.00% | 22,848 |
| 2019-01-21 | 2019-01-17 | 0.234 | 96,000 | +0 | 0.00% | 22,464 |
| 2019-01-18 | 2019-01-16 | 0.232 | 96,000 | +0 | 0.00% | 22,272 |
| 2019-01-17 | 2019-01-15 | 0.232 | 96,000 | +0 | 0.00% | 22,272 |
| 2019-01-16 | 2019-01-14 | 0.228 | 96,000 | +0 | 0.00% | 21,888 |
| 2019-01-15 | 2019-01-11 | 0.232 | 96,000 | +0 | 0.00% | 22,272 |
| 2019-01-14 | 2019-01-10 | 0.234 | 96,000 | +0 | 0.00% | 22,464 |
| 2019-01-11 | 2019-01-09 | 0.235 | 96,000 | +0 | 0.00% | 22,560 |
| 2019-01-10 | 2019-01-08 | 0.229 | 96,000 | +0 | 0.00% | 21,984 |
| 2019-01-09 | 2019-01-07 | 0.241 | 96,000 | +0 | 0.00% | 23,136 |
| 2019-01-08 | 2019-01-04 | 0.239 | 96,000 | +0 | 0.00% | 22,944 |
| 2019-01-07 | 2019-01-03 | 0.238 | 96,000 | +0 | 0.00% | 22,848 |
| 2019-01-04 | 2019-01-02 | 0.236 | 96,000 | +0 | 0.00% | 22,656 |
| 2019-01-03 | 2018-12-31 | 0.231 | 96,000 | +0 | 0.00% | 22,176 |
| 2019-01-02 | 2018-12-27 | 0.230 | 96,000 | +0 | 0.00% | 22,080 |
| 2018-12-28 | 2018-12-24 | 0.232 | 96,000 | +0 | 0.00% | 22,272 |
| 2018-12-27 | 2018-12-20 | 0.233 | 96,000 | +0 | 0.00% | 22,368 |
| 2018-12-21 | 2018-12-19 | 0.230 | 96,000 | +0 | 0.00% | 22,080 |
| 2018-12-20 | 2018-12-18 | 0.226 | 96,000 | +0 | 0.00% | 21,696 |
| 2018-12-19 | 2018-12-17 | 0.233 | 96,000 | +0 | 0.00% | 22,368 |
| 2018-12-18 | 2018-12-14 | 0.230 | 96,000 | +0 | 0.00% | 22,080 |
| 2018-12-17 | 2018-12-13 | 0.231 | 96,000 | +0 | 0.00% | 22,176 |
| 2018-12-14 | 2018-12-12 | 0.233 | 96,000 | +0 | 0.00% | 22,368 |
| 2018-12-13 | 2018-12-11 | 0.232 | 96,000 | +0 | 0.00% | 22,272 |
| 2018-12-12 | 2018-12-10 | 0.230 | 96,000 | +0 | 0.00% | 22,080 |
| 2018-12-11 | 2018-12-07 | 0.228 | 96,000 | +0 | 0.00% | 21,888 |
| 2018-12-10 | 2018-12-06 | 0.229 | 96,000 | +0 | 0.00% | 21,984 |
| 2018-12-07 | 2018-12-05 | 0.232 | 96,000 | +0 | 0.00% | 22,272 |
| 2018-12-06 | 2018-12-04 | 0.233 | 96,000 | +0 | 0.00% | 22,368 |
| 2018-12-05 | 2018-12-03 | 0.234 | 96,000 | +0 | 0.00% | 22,464 |
| 2018-12-04 | 2018-11-30 | 0.222 | 96,000 | +0 | 0.00% | 21,312 |
| 2018-12-03 | 2018-11-29 | 0.226 | 96,000 | +0 | 0.00% | 21,696 |
| 2018-11-30 | 2018-11-28 | 0.243 | 96,000 | +0 | 0.00% | 23,328 |
| 2018-11-29 | 2018-11-27 | 0.260 | 96,000 | +0 | 0.00% | 24,960 |
| 2018-11-28 | 2018-11-26 | 0.270 | 96,000 | +0 | 0.00% | 25,920 |
| 2018-11-27 | 2018-11-23 | 0.280 | 96,000 | +0 | 0.00% | 26,880 |
| 2018-11-26 | 2018-11-22 | 0.290 | 96,000 | +0 | 0.00% | 27,840 |
| 2018-11-23 | 2018-11-21 | 0.300 | 96,000 | +0 | 0.00% | 28,800 |
| 2018-11-22 | 2018-11-20 | 0.305 | 96,000 | +0 | 0.00% | 29,280 |
| 2018-11-21 | 2018-11-19 | 0.310 | 96,000 | +0 | 0.00% | 29,760 |
| 2018-11-20 | 2018-11-16 | 0.315 | 96,000 | +0 | 0.00% | 30,240 |
| 2018-11-19 | 2018-11-15 | 0.315 | 96,000 | +0 | 0.00% | 30,240 |
| 2018-11-16 | 2018-11-14 | 0.315 | 96,000 | +0 | 0.00% | 30,240 |
| 2018-11-15 | 2018-11-13 | 0.325 | 96,000 | +0 | 0.00% | 31,200 |
| 2018-11-14 | 2018-11-12 | 0.325 | 96,000 | +0 | 0.00% | 31,200 |
| 2018-11-13 | 2018-11-09 | 0.325 | 96,000 | +0 | 0.00% | 31,200 |
| 2018-11-12 | 2018-11-08 | 0.325 | 96,000 | +0 | 0.00% | 31,200 |
| 2018-11-09 | 2018-11-07 | 0.325 | 96,000 | +0 | 0.00% | 31,200 |
| 2018-11-08 | 2018-11-06 | 0.320 | 96,000 | +0 | 0.00% | 30,720 |
| 2018-11-07 | 2018-11-05 | 0.320 | 96,000 | +0 | 0.00% | 30,720 |
| 2018-11-06 | 2018-11-02 | 0.315 | 96,000 | +0 | 0.00% | 30,240 |
| 2018-11-05 | 2018-11-01 | 0.310 | 96,000 | +0 | 0.00% | 29,760 |
| 2018-11-02 | 2018-10-31 | 0.305 | 96,000 | +0 | 0.00% | 29,280 |
| 2018-11-01 | 2018-10-30 | 0.305 | 96,000 | +0 | 0.00% | 29,280 |
| 2018-10-31 | 2018-10-29 | 0.310 | 96,000 | +0 | 0.00% | 29,760 |
| 2018-10-30 | 2018-10-26 | 0.315 | 96,000 | +0 | 0.00% | 30,240 |
| 2018-10-29 | 2018-10-25 | 0.305 | 96,000 | +0 | 0.00% | 29,280 |
| 2018-10-26 | 2018-10-24 | 0.315 | 96,000 | +0 | 0.00% | 30,240 |
| 2018-10-25 | 2018-10-23 | 0.320 | 96,000 | +0 | 0.00% | 30,720 |
| 2018-10-24 | 2018-10-22 | 0.325 | 96,000 | +0 | 0.00% | 31,200 |
| 2018-10-23 | 2018-10-19 | 0.320 | 96,000 | +0 | 0.00% | 30,720 |
| 2018-10-22 | 2018-10-18 | 0.320 | 96,000 | +0 | 0.00% | 30,720 |
| 2018-10-19 | 2018-10-16 | 0.320 | 96,000 | +0 | 0.00% | 30,720 |
| 2018-10-18 | 2018-10-15 | 0.325 | 96,000 | +0 | 0.00% | 31,200 |
| 2018-10-16 | 2018-10-12 | 0.340 | 96,000 | +0 | 0.00% | 32,640 |
| 2018-10-15 | 2018-10-11 | 0.340 | 96,000 | +0 | 0.00% | 32,640 |
| 2018-10-12 | 2018-10-10 | 0.345 | 96,000 | +0 | 0.00% | 33,120 |
| 2018-10-11 | 2018-10-09 | 0.355 | 96,000 | +0 | 0.00% | 34,080 |
| 2018-10-10 | 2018-10-08 | 0.350 | 96,000 | +0 | 0.00% | 33,600 |
| 2018-10-09 | 2018-10-05 | 0.340 | 96,000 | +0 | 0.00% | 32,640 |
| 2018-10-08 | 2018-10-04 | 0.355 | 96,000 | +0 | 0.00% | 34,080 |
| 2018-10-05 | 2018-10-03 | 0.350 | 96,000 | +0 | 0.00% | 33,600 |
| 2018-10-04 | 2018-10-02 | 0.360 | 96,000 | +0 | 0.00% | 34,560 |
| 2018-10-03 | 2018-09-28 | 0.360 | 96,000 | +0 | 0.00% | 34,560 |
| 2018-10-02 | 2018-09-27 | 0.370 | 96,000 | +0 | 0.00% | 35,520 |
| 2018-09-28 | 2018-09-26 | 0.360 | 96,000 | +0 | 0.00% | 34,560 |
| 2018-09-27 | 2018-09-24 | 0.365 | 96,000 | +0 | 0.00% | 35,040 |
| 2018-09-26 | 2018-09-21 | 0.345 | 96,000 | +0 | 0.00% | 33,120 |
| 2018-09-24 | 2018-09-20 | 0.370 | 96,000 | +0 | 0.00% | 35,520 |
| 2018-09-21 | 2018-09-19 | 0.370 | 96,000 | +0 | 0.00% | 35,520 |
| 2018-09-20 | 2018-09-18 | 0.375 | 96,000 | +0 | 0.00% | 36,000 |
| 2018-09-19 | 2018-09-17 | 0.370 | 96,000 | +0 | 0.00% | 35,520 |
| 2018-09-18 | 2018-09-14 | 0.360 | 96,000 | +0 | 0.00% | 34,560 |
| 2018-09-17 | 2018-09-13 | 0.370 | 96,000 | +0 | 0.00% | 35,520 |
| 2018-09-14 | 2018-09-12 | 0.370 | 96,000 | +0 | 0.00% | 35,520 |
| 2018-09-13 | 2018-09-11 | 0.370 | 96,000 | +0 | 0.00% | 35,520 |
| 2018-09-12 | 2018-09-10 | 0.370 | 96,000 | +0 | 0.00% | 35,520 |
| 2018-09-11 | 2018-09-07 | 0.375 | 96,000 | +0 | 0.00% | 36,000 |
| 2018-09-10 | 2018-09-06 | 0.375 | 96,000 | +0 | 0.00% | 36,000 |
| 2018-09-07 | 2018-09-05 | 0.375 | 96,000 | +0 | 0.00% | 36,000 |
| 2018-09-06 | 2018-09-04 | 0.375 | 96,000 | +0 | 0.00% | 36,000 |
| 2018-09-05 | 2018-09-03 | 0.365 | 96,000 | +0 | 0.00% | 35,040 |
| 2018-09-04 | 2018-08-31 | 0.345 | 96,000 | +0 | 0.00% | 33,120 |
| 2018-09-03 | 2018-08-30 | 0.335 | 96,000 | +0 | 0.00% | 32,160 |
| 2018-08-31 | 2018-08-29 | 0.340 | 96,000 | +0 | 0.00% | 32,640 |
| 2018-08-30 | 2018-08-28 | 0.340 | 96,000 | +0 | 0.00% | 32,640 |
| 2018-08-29 | 2018-08-27 | 0.335 | 96,000 | +0 | 0.00% | 32,160 |
| 2018-08-28 | 2018-08-24 | 0.335 | 96,000 | +0 | 0.00% | 32,160 |
| 2018-08-27 | 2018-08-23 | 0.335 | 96,000 | +0 | 0.00% | 32,160 |
| 2018-08-24 | 2018-08-22 | 0.335 | 96,000 | +0 | 0.00% | 32,160 |
| 2018-08-23 | 2018-08-21 | 0.325 | 96,000 | +0 | 0.00% | 31,200 |
| 2018-08-22 | 2018-08-20 | 0.320 | 96,000 | +0 | 0.00% | 30,720 |
| 2018-08-21 | 2018-08-17 | 0.310 | 96,000 | +0 | 0.00% | 29,760 |
| 2018-08-20 | 2018-08-16 | 0.315 | 96,000 | +0 | 0.00% | 30,240 |
| 2018-08-17 | 2018-08-15 | 0.360 | 96,000 | +0 | 0.00% | 34,560 |
| 2018-08-16 | 2018-08-14 | 0.380 | 96,000 | +0 | 0.00% | 36,480 |
| 2018-08-15 | 2018-08-13 | 0.385 | 96,000 | +0 | 0.00% | 36,960 |
| 2018-08-14 | 2018-08-10 | 0.390 | 96,000 | +0 | 0.00% | 37,440 |
| 2018-08-13 | 2018-08-09 | 0.380 | 96,000 | +0 | 0.00% | 36,480 |
| 2018-08-10 | 2018-08-08 | 0.385 | 96,000 | +0 | 0.00% | 36,960 |
| 2018-08-09 | 2018-08-07 | 0.375 | 96,000 | +0 | 0.00% | 36,000 |
| 2018-08-08 | 2018-08-06 | 0.380 | 96,000 | +0 | 0.00% | 36,480 |
| 2018-08-07 | 2018-08-03 | 0.385 | 96,000 | +0 | 0.00% | 36,960 |
| 2018-08-06 | 2018-08-02 | 0.385 | 96,000 | +0 | 0.00% | 36,960 |
| 2018-08-03 | 2018-08-01 | 0.390 | 96,000 | +0 | 0.00% | 37,440 |
| 2018-08-02 | 2018-07-31 | 0.390 | 96,000 | +0 | 0.00% | 37,440 |
| 2018-08-01 | 2018-07-30 | 0.380 | 96,000 | +0 | 0.00% | 36,480 |
| 2018-07-31 | 2018-07-27 | 0.380 | 96,000 | +0 | 0.00% | 36,480 |
| 2018-07-30 | 2018-07-26 | 0.380 | 96,000 | +0 | 0.00% | 36,480 |
| 2018-07-27 | 2018-07-25 | 0.385 | 96,000 | +0 | 0.00% | 36,960 |
| 2018-07-26 | 2018-07-24 | 0.380 | 96,000 | +0 | 0.00% | 36,480 |
| 2018-07-25 | 2018-07-23 | 0.375 | 96,000 | +0 | 0.00% | 36,000 |
| 2018-07-24 | 2018-07-20 | 0.380 | 96,000 | +0 | 0.00% | 36,480 |
| 2018-07-23 | 2018-07-19 | 0.380 | 96,000 | +0 | 0.00% | 36,480 |
| 2018-07-20 | 2018-07-18 | 0.380 | 96,000 | +0 | 0.00% | 36,480 |
| 2018-07-19 | 2018-07-17 | 0.385 | 96,000 | +0 | 0.00% | 36,960 |
| 2018-07-18 | 2018-07-16 | 0.385 | 96,000 | +0 | 0.00% | 36,960 |
| 2018-07-17 | 2018-07-13 | 0.380 | 96,000 | +0 | 0.00% | 36,480 |
| 2018-07-16 | 2018-07-12 | 0.390 | 96,000 | +0 | 0.00% | 37,440 |
| 2018-07-13 | 2018-07-11 | 0.385 | 96,000 | +0 | 0.00% | 36,960 |
| 2018-07-12 | 2018-07-10 | 0.385 | 96,000 | +0 | 0.00% | 36,960 |
| 2018-07-11 | 2018-07-09 | 0.400 | 96,000 | +0 | 0.00% | 38,400 |
| 2018-07-10 | 2018-07-06 | 0.410 | 96,000 | +0 | 0.00% | 39,360 |
| 2018-07-09 | 2018-07-05 | 0.405 | 96,000 | +0 | 0.00% | 38,880 |
| 2018-07-06 | 2018-07-04 | 0.400 | 96,000 | +0 | 0.00% | 38,400 |
| 2018-07-05 | 2018-07-03 | 0.400 | 96,000 | +0 | 0.00% | 38,400 |
| 2018-07-04 | 2018-06-29 | 0.410 | 96,000 | +0 | 0.00% | 39,360 |
| 2018-07-03 | 2018-06-28 | 0.435 | 96,000 | +0 | 0.00% | 41,760 |
| 2018-06-29 | 2018-06-27 | 0.440 | 96,000 | +0 | 0.00% | 42,240 |
| 2018-06-28 | 2018-06-26 | 0.430 | 96,000 | +0 | 0.00% | 41,280 |
| 2018-06-27 | 2018-06-25 | 0.435 | 96,000 | +0 | 0.00% | 41,760 |
| 2018-06-26 | 2018-06-22 | 0.430 | 96,000 | +0 | 0.00% | 41,280 |
| 2018-06-25 | 2018-06-21 | 0.420 | 96,000 | +0 | 0.00% | 40,320 |
| 2018-06-22 | 2018-06-20 | 0.430 | 96,000 | +0 | 0.00% | 41,280 |
| 2018-06-21 | 2018-06-19 | 0.415 | 96,000 | +0 | 0.00% | 39,840 |
| 2018-06-20 | 2018-06-15 | 0.445 | 96,000 | +0 | 0.00% | 42,720 |
| 2018-06-19 | 2018-06-14 | 0.450 | 96,000 | +0 | 0.00% | 43,200 |
| 2018-06-15 | 2018-06-13 | 0.445 | 96,000 | +0 | 0.00% | 42,720 |
| 2018-06-14 | 2018-06-12 | 0.445 | 96,000 | +0 | 0.00% | 42,720 |
| 2018-06-13 | 2018-06-11 | 0.435 | 96,000 | +0 | 0.00% | 41,760 |
| 2018-06-12 | 2018-06-08 | 0.435 | 96,000 | +0 | 0.00% | 41,760 |
| 2018-06-11 | 2018-06-07 | 0.435 | 96,000 | +0 | 0.00% | 41,760 |
| 2018-06-08 | 2018-06-06 | 0.440 | 96,000 | +0 | 0.00% | 42,240 |
| 2018-06-07 | 2018-06-05 | 0.440 | 96,000 | +0 | 0.00% | 42,240 |
| 2018-06-06 | 2018-06-04 | 0.440 | 96,000 | +0 | 0.00% | 42,240 |
| 2018-06-05 | 2018-06-01 | 0.425 | 96,000 | +0 | 0.00% | 40,800 |
| 2018-06-04 | 2018-05-31 | 0.420 | 96,000 | +0 | 0.00% | 40,320 |
| 2018-06-01 | 2018-05-30 | 0.405 | 96,000 | +0 | 0.00% | 38,880 |
| 2018-05-31 | 2018-05-29 | 0.405 | 96,000 | +0 | 0.00% | 38,880 |
| 2018-05-30 | 2018-05-28 | 0.400 | 96,000 | +0 | 0.00% | 38,400 |
| 2018-05-29 | 2018-05-25 | 0.385 | 96,000 | +0 | 0.00% | 36,960 |
| 2018-05-28 | 2018-05-24 | 0.380 | 96,000 | +0 | 0.00% | 36,480 |
| 2018-05-25 | 2018-05-23 | 0.370 | 96,000 | +0 | 0.00% | 35,520 |
| 2018-05-24 | 2018-05-21 | 0.380 | 96,000 | +0 | 0.00% | 36,480 |
| 2018-05-23 | 2018-05-18 | 0.380 | 96,000 | +0 | 0.00% | 36,480 |
| 2018-05-21 | 2018-05-17 | 0.390 | 96,000 | +0 | 0.00% | 37,440 |
| 2018-05-18 | 2018-05-16 | 0.385 | 96,000 | +0 | 0.00% | 36,960 |
| 2018-05-17 | 2018-05-15 | 0.390 | 96,000 | +0 | 0.00% | 37,440 |
| 2018-05-16 | 2018-05-14 | 0.395 | 96,000 | +0 | 0.00% | 37,920 |
| 2018-05-15 | 2018-05-11 | 0.395 | 96,000 | +0 | 0.00% | 37,920 |
| 2018-05-14 | 2018-05-10 | 0.395 | 96,000 | +0 | 0.00% | 37,920 |
| 2018-05-11 | 2018-05-09 | 0.390 | 96,000 | +0 | 0.00% | 37,440 |
| 2018-05-10 | 2018-05-08 | 0.390 | 96,000 | +0 | 0.00% | 37,440 |
| 2018-05-09 | 2018-05-07 | 0.395 | 96,000 | +0 | 0.00% | 37,920 |
| 2018-05-08 | 2018-05-04 | 0.395 | 96,000 | +0 | 0.00% | 37,920 |
| 2018-05-07 | 2018-05-03 | 0.395 | 96,000 | +0 | 0.00% | 37,920 |
| 2018-05-04 | 2018-05-02 | 0.400 | 96,000 | +0 | 0.00% | 38,400 |
| 2018-05-03 | 2018-04-30 | 0.400 | 96,000 | +0 | 0.00% | 38,400 |
| 2018-05-02 | 2018-04-27 | 0.405 | 96,000 | +0 | 0.00% | 38,880 |
| 2018-04-30 | 2018-04-26 | 0.400 | 96,000 | +0 | 0.00% | 38,400 |
| 2018-04-27 | 2018-04-25 | 0.400 | 96,000 | +0 | 0.00% | 38,400 |
| 2018-04-26 | 2018-04-24 | 0.405 | 96,000 | +0 | 0.00% | 38,880 |
| 2018-04-25 | 2018-04-23 | 0.405 | 96,000 | +0 | 0.00% | 38,880 |
| 2018-04-24 | 2018-04-20 | 0.400 | 96,000 | +0 | 0.00% | 38,400 |
| 2018-04-23 | 2018-04-19 | 0.405 | 96,000 | +0 | 0.00% | 38,880 |
| 2018-04-20 | 2018-04-18 | 0.400 | 96,000 | +0 | 0.00% | 38,400 |
| 2018-04-19 | 2018-04-17 | 0.395 | 96,000 | +0 | 0.00% | 37,920 |
| 2018-04-18 | 2018-04-16 | 0.400 | 96,000 | +0 | 0.00% | 38,400 |
| 2018-04-17 | 2018-04-13 | 0.400 | 96,000 | +0 | 0.00% | 38,400 |
| 2018-04-16 | 2018-04-12 | 0.400 | 96,000 | +0 | 0.00% | 38,400 |
| 2018-04-13 | 2018-04-11 | 0.400 | 96,000 | +0 | 0.00% | 38,400 |
| 2018-04-12 | 2018-04-10 | 0.400 | 96,000 | +0 | 0.00% | 38,400 |
| 2018-04-11 | 2018-04-09 | 0.400 | 96,000 | +0 | 0.00% | 38,400 |
| 2018-04-10 | 2018-04-06 | 0.405 | 96,000 | +0 | 0.00% | 38,880 |
| 2018-04-09 | 2018-04-04 | 0.385 | 96,000 | +0 | 0.00% | 36,960 |
| 2018-04-06 | 2018-04-03 | 0.375 | 96,000 | +0 | 0.00% | 36,000 |
| 2018-04-04 | 2018-03-29 | 0.360 | 96,000 | +0 | 0.00% | 34,560 |
| 2018-04-03 | 2018-03-28 | 0.370 | 96,000 | +0 | 0.00% | 35,520 |
| 2018-03-29 | 2018-03-27 | 0.370 | 96,000 | +0 | 0.00% | 35,520 |
| 2018-03-28 | 2018-03-26 | 0.370 | 96,000 | +0 | 0.00% | 35,520 |
| 2018-03-27 | 2018-03-23 | 0.370 | 96,000 | +0 | 0.00% | 35,520 |
| 2018-03-26 | 2018-03-22 | 0.375 | 96,000 | +0 | 0.00% | 36,000 |
| 2018-03-23 | 2018-03-21 | 0.365 | 96,000 | +0 | 0.00% | 35,040 |
| 2018-03-22 | 2018-03-20 | 0.380 | 96,000 | +0 | 0.00% | 36,480 |
| 2018-03-21 | 2018-03-19 | 0.380 | 96,000 | +0 | 0.00% | 36,480 |
| 2018-03-20 | 2018-03-16 | 0.395 | 96,000 | +0 | 0.00% | 37,920 |
| 2018-03-19 | 2018-03-15 | 0.400 | 96,000 | +0 | 0.00% | 38,400 |
| 2018-03-16 | 2018-03-14 | 0.400 | 96,000 | +0 | 0.00% | 38,400 |
| 2018-03-15 | 2018-03-13 | 0.400 | 96,000 | +0 | 0.00% | 38,400 |
| 2018-03-14 | 2018-03-12 | 0.400 | 96,000 | +0 | 0.00% | 38,400 |
| 2018-03-13 | 2018-03-09 | 0.400 | 96,000 | +0 | 0.00% | 38,400 |
| 2018-03-12 | 2018-03-08 | 0.385 | 96,000 | +0 | 0.00% | 36,960 |
| 2018-03-09 | 2018-03-07 | 0.390 | 96,000 | +0 | 0.00% | 37,440 |
| 2018-03-08 | 2018-03-06 | 0.395 | 96,000 | +0 | 0.00% | 37,920 |
| 2018-03-07 | 2018-03-05 | 0.390 | 96,000 | +0 | 0.00% | 37,440 |
| 2018-03-06 | 2018-03-02 | 0.395 | 96,000 | +0 | 0.00% | 37,920 |
| 2018-03-05 | 2018-03-01 | 0.400 | 96,000 | +0 | 0.00% | 38,400 |
| 2018-03-02 | 2018-02-28 | 0.390 | 96,000 | +0 | 0.00% | 37,440 |
| 2018-03-01 | 2018-02-27 | 0.375 | 96,000 | +0 | 0.00% | 36,000 |
| 2018-02-28 | 2018-02-26 | 0.375 | 96,000 | +0 | 0.00% | 36,000 |
| 2018-02-27 | 2018-02-23 | 0.375 | 96,000 | +0 | 0.00% | 36,000 |
| 2018-02-26 | 2018-02-22 | 0.375 | 96,000 | +0 | 0.00% | 36,000 |
| 2018-02-23 | 2018-02-21 | 0.370 | 96,000 | +0 | 0.00% | 35,520 |
| 2018-02-22 | 2018-02-20 | 0.370 | 96,000 | +0 | 0.00% | 35,520 |
| 2018-02-21 | 2018-02-15 | 0.370 | 96,000 | +0 | 0.00% | 35,520 |
| 2018-02-20 | 2018-02-13 | 0.370 | 96,000 | +0 | 0.00% | 35,520 |
| 2018-02-14 | 2018-02-12 | 0.370 | 96,000 | +0 | 0.00% | 35,520 |
| 2018-02-13 | 2018-02-09 | 0.365 | 96,000 | +0 | 0.00% | 35,040 |
| 2018-02-12 | 2018-02-08 | 0.370 | 96,000 | +0 | 0.00% | 35,520 |
| 2018-02-09 | 2018-02-07 | 0.370 | 96,000 | +0 | 0.00% | 35,520 |
| 2018-02-08 | 2018-02-06 | 0.375 | 96,000 | +0 | 0.00% | 36,000 |
| 2018-02-07 | 2018-02-05 | 0.405 | 96,000 | +0 | 0.00% | 38,880 |
| 2018-02-06 | 2018-02-02 | 0.425 | 96,000 | +0 | 0.00% | 40,800 |
| 2018-02-05 | 2018-02-01 | 0.430 | 96,000 | +0 | 0.00% | 41,280 |
| 2018-02-02 | 2018-01-31 | 0.430 | 96,000 | +0 | 0.00% | 41,280 |
| 2018-02-01 | 2018-01-30 | 0.400 | 96,000 | +0 | 0.00% | 38,400 |
| 2018-01-31 | 2018-01-29 | 0.400 | 96,000 | +0 | 0.00% | 38,400 |
| 2018-01-30 | 2018-01-26 | 0.400 | 96,000 | +0 | 0.00% | 38,400 |
| 2018-01-29 | 2018-01-25 | 0.390 | 96,000 | +0 | 0.00% | 37,440 |
| 2018-01-26 | 2018-01-24 | 0.410 | 96,000 | +0 | 0.00% | 39,360 |
| 2018-01-25 | 2018-01-23 | 0.405 | 96,000 | +0 | 0.00% | 38,880 |
| 2018-01-24 | 2018-01-22 | 0.410 | 96,000 | +0 | 0.00% | 39,360 |
| 2018-01-23 | 2018-01-19 | 0.400 | 96,000 | +0 | 0.00% | 38,400 |
| 2018-01-22 | 2018-01-18 | 0.410 | 96,000 | +0 | 0.00% | 39,360 |
| 2018-01-19 | 2018-01-17 | 0.370 | 96,000 | +0 | 0.00% | 35,520 |
| 2018-01-18 | 2018-01-16 | 0.365 | 96,000 | +0 | 0.00% | 35,040 |
| 2018-01-17 | 2018-01-15 | 0.360 | 96,000 | +0 | 0.00% | 34,560 |
| 2018-01-16 | 2018-01-12 | 0.370 | 96,000 | +0 | 0.00% | 35,520 |
| 2018-01-15 | 2018-01-11 | 0.370 | 96,000 | +0 | 0.00% | 35,520 |
| 2018-01-12 | 2018-01-10 | 0.370 | 96,000 | +0 | 0.00% | 35,520 |
| 2018-01-11 | 2018-01-09 | 0.375 | 96,000 | +0 | 0.00% | 36,000 |
| 2018-01-10 | 2018-01-08 | 0.370 | 96,000 | +0 | 0.00% | 35,520 |
| 2018-01-09 | 2018-01-05 | 0.360 | 96,000 | +0 | 0.00% | 34,560 |
| 2018-01-08 | 2018-01-04 | 0.360 | 96,000 | +0 | 0.00% | 34,560 |
| 2018-01-05 | 2018-01-03 | 0.355 | 96,000 | +0 | 0.00% | 34,080 |
| 2018-01-04 | 2018-01-02 | 0.365 | 96,000 | +0 | 0.00% | 35,040 |
| 2018-01-03 | 2017-12-29 | 0.385 | 96,000 | +0 | 0.00% | 36,960 |
| 2018-01-02 | 2017-12-28 | 0.385 | 96,000 | +0 | 0.00% | 36,960 |
| 2017-12-29 | 2017-12-27 | 0.380 | 96,000 | +0 | 0.00% | 36,480 |
| 2017-12-28 | 2017-12-22 | 0.370 | 96,000 | +0 | 0.00% | 35,520 |
| 2017-12-27 | 2017-12-21 | 0.375 | 96,000 | +0 | 0.00% | 36,000 |
| 2017-12-22 | 2017-12-20 | 0.380 | 96,000 | +0 | 0.00% | 36,480 |
| 2017-12-21 | 2017-12-19 | 0.370 | 96,000 | +0 | 0.00% | 35,520 |
| 2017-12-20 | 2017-12-18 | 0.380 | 96,000 | +0 | 0.00% | 36,480 |
| 2017-12-19 | 2017-12-15 | 0.385 | 96,000 | +0 | 0.00% | 36,960 |
| 2017-12-18 | 2017-12-14 | 0.390 | 96,000 | +0 | 0.00% | 37,440 |
| 2017-12-15 | 2017-12-13 | 0.390 | 96,000 | +0 | 0.00% | 37,440 |
| 2017-12-14 | 2017-12-12 | 0.385 | 96,000 | +0 | 0.00% | 36,960 |
| 2017-12-13 | 2017-12-11 | 0.385 | 96,000 | +0 | 0.00% | 36,960 |
| 2017-12-12 | 2017-12-08 | 0.380 | 96,000 | +0 | 0.00% | 36,480 |
| 2017-12-11 | 2017-12-07 | 0.350 | 96,000 | +0 | 0.00% | 33,600 |
| 2017-12-08 | 2017-12-06 | 0.350 | 96,000 | +0 | 0.00% | 33,600 |
| 2017-12-07 | 2017-12-05 | 0.350 | 96,000 | +0 | 0.00% | 33,600 |
| 2017-12-06 | 2017-12-04 | 0.370 | 96,000 | +0 | 0.00% | 35,520 |
| 2017-12-05 | 2017-12-01 | 0.380 | 96,000 | +0 | 0.00% | 36,480 |
| 2017-12-04 | 2017-11-30 | 0.380 | 96,000 | +0 | 0.00% | 36,480 |
| 2017-12-01 | 2017-11-29 | 0.370 | 96,000 | +0 | 0.00% | 35,520 |
| 2017-11-30 | 2017-11-28 | 0.380 | 96,000 | +0 | 0.00% | 36,480 |
| 2017-11-29 | 2017-11-27 | 0.380 | 96,000 | +0 | 0.00% | 36,480 |
| 2017-11-28 | 2017-11-24 | 0.375 | 96,000 | +0 | 0.00% | 36,000 |
| 2017-11-27 | 2017-11-23 | 0.375 | 96,000 | +0 | 0.00% | 36,000 |
| 2017-11-24 | 2017-11-22 | 0.380 | 96,000 | +0 | 0.00% | 36,480 |
| 2017-11-23 | 2017-11-21 | 0.385 | 96,000 | +0 | 0.00% | 36,960 |
| 2017-11-22 | 2017-11-20 | 0.380 | 96,000 | +0 | 0.00% | 36,480 |
| 2017-11-21 | 2017-11-17 | 0.380 | 96,000 | +0 | 0.00% | 36,480 |
| 2017-11-20 | 2017-11-16 | 0.395 | 96,000 | +0 | 0.00% | 37,920 |
| 2017-11-17 | 2017-11-15 | 0.400 | 96,000 | +0 | 0.00% | 38,400 |
| 2017-11-16 | 2017-11-14 | 0.405 | 96,000 | +0 | 0.00% | 38,880 |
| 2017-11-15 | 2017-11-13 | 0.385 | 96,000 | +0 | 0.00% | 36,960 |
| 2017-11-14 | 2017-11-10 | 0.405 | 96,000 | +0 | 0.00% | 38,880 |
| 2017-11-13 | 2017-11-09 | 0.410 | 96,000 | +0 | 0.00% | 39,360 |
| 2017-11-10 | 2017-11-08 | 0.415 | 96,000 | +0 | 0.00% | 39,840 |
| 2017-11-09 | 2017-11-07 | 0.410 | 96,000 | +0 | 0.00% | 39,360 |
| 2017-11-08 | 2017-11-06 | 0.420 | 96,000 | +0 | 0.00% | 40,320 |
| 2017-11-07 | 2017-11-03 | 0.425 | 96,000 | +0 | 0.00% | 40,800 |
| 2017-11-06 | 2017-11-02 | 0.430 | 96,000 | +0 | 0.00% | 41,280 |
| 2017-11-03 | 2017-11-01 | 0.430 | 96,000 | +0 | 0.00% | 41,280 |
| 2017-11-02 | 2017-10-31 | 0.415 | 96,000 | +0 | 0.00% | 39,840 |
| 2017-11-01 | 2017-10-30 | 0.415 | 96,000 | +0 | 0.00% | 39,840 |
| 2017-10-31 | 2017-10-27 | 0.410 | 96,000 | +0 | 0.00% | 39,360 |
| 2017-10-30 | 2017-10-26 | 0.415 | 96,000 | +0 | 0.00% | 39,840 |
| 2017-10-27 | 2017-10-25 | 0.425 | 96,000 | +0 | 0.00% | 40,800 |
| 2017-10-26 | 2017-10-24 | 0.420 | 96,000 | +0 | 0.00% | 40,320 |
| 2017-10-25 | 2017-10-23 | 0.410 | 96,000 | +0 | 0.00% | 39,360 |
| 2017-10-24 | 2017-10-20 | 0.415 | 96,000 | +0 | 0.00% | 39,840 |
| 2017-10-23 | 2017-10-19 | 0.405 | 96,000 | +0 | 0.00% | 38,880 |
| 2017-10-20 | 2017-10-18 | 0.415 | 96,000 | +0 | 0.00% | 39,840 |
| 2017-10-19 | 2017-10-17 | 0.420 | 96,000 | +0 | 0.00% | 40,320 |
| 2017-10-18 | 2017-10-16 | 0.430 | 96,000 | +0 | 0.00% | 41,280 |
| 2017-10-17 | 2017-10-13 | 0.430 | 96,000 | +0 | 0.00% | 41,280 |
| 2017-10-16 | 2017-10-12 | 0.435 | 96,000 | +0 | 0.00% | 41,760 |
| 2017-10-13 | 2017-10-11 | 0.435 | 96,000 | +0 | 0.00% | 41,760 |
| 2017-10-12 | 2017-10-10 | 0.435 | 96,000 | +0 | 0.00% | 41,760 |
| 2017-10-11 | 2017-10-09 | 0.425 | 96,000 | +0 | 0.00% | 40,800 |
| 2017-10-10 | 2017-10-06 | 0.435 | 96,000 | +0 | 0.00% | 41,760 |
| 2017-10-09 | 2017-10-04 | 0.425 | 96,000 | +0 | 0.00% | 40,800 |
| 2017-10-06 | 2017-10-03 | 0.425 | 96,000 | +0 | 0.00% | 40,800 |
| 2017-10-04 | 2017-09-29 | 0.430 | 96,000 | +0 | 0.00% | 41,280 |
| 2017-10-03 | 2017-09-28 | 0.430 | 96,000 | +0 | 0.00% | 41,280 |
| 2017-09-29 | 2017-09-27 | 0.435 | 96,000 | +0 | 0.00% | 41,760 |
| 2017-09-28 | 2017-09-26 | 0.430 | 96,000 | +0 | 0.00% | 41,280 |
| 2017-09-27 | 2017-09-25 | 0.435 | 96,000 | +0 | 0.00% | 41,760 |
| 2017-09-26 | 2017-09-22 | 0.435 | 96,000 | +0 | 0.00% | 41,760 |
| 2017-09-25 | 2017-09-21 | 0.435 | 96,000 | +0 | 0.00% | 41,760 |
| 2017-09-22 | 2017-09-20 | 0.455 | 96,000 | +0 | 0.00% | 43,680 |
| 2017-09-21 | 2017-09-19 | 0.450 | 96,000 | +0 | 0.00% | 43,200 |
| 2017-09-20 | 2017-09-18 | 0.455 | 96,000 | +0 | 0.00% | 43,680 |
| 2017-09-19 | 2017-09-15 | 0.450 | 96,000 | +0 | 0.00% | 43,200 |
| 2017-09-18 | 2017-09-14 | 0.455 | 96,000 | +0 | 0.00% | 43,680 |
| 2017-09-15 | 2017-09-13 | 0.455 | 96,000 | +0 | 0.00% | 43,680 |
| 2017-09-14 | 2017-09-12 | 0.440 | 96,000 | +0 | 0.00% | 42,240 |
| 2017-09-13 | 2017-09-11 | 0.445 | 96,000 | +0 | 0.00% | 42,720 |
| 2017-09-12 | 2017-09-08 | 0.435 | 96,000 | +0 | 0.00% | 41,760 |
| 2017-09-11 | 2017-09-07 | 0.480 | 96,000 | +0 | 0.00% | 46,080 |
| 2017-09-08 | 2017-09-06 | 0.520 | 96,000 | +0 | 0.00% | 49,920 |
| 2017-09-07 | 2017-09-05 | 0.520 | 96,000 | +0 | 0.00% | 49,920 |
| 2017-09-06 | 2017-09-04 | 0.510 | 96,000 | -458,000 | 0.00% | 48,960 |
| 2017-08-11 | 2017-08-09 | 0.470 | 554,000 | -114,000 | 0.01% | 260,380 |
| 2015-07-13 | 2015-07-09 | 0.770 | 668,000 | -48,000 | 0.01% | 514,360 |
| 2015-07-08 | 2015-07-06 | 0.690 | 716,000 | +72,000 | 0.01% | 494,040 |
| 2015-07-07 | 2015-07-03 | 0.810 | 644,000 | +78,000 | 0.01% | 521,640 |
| 2015-06-15 | 2015-06-11 | 1.160 | 566,000 | +60,000 | 0.01% | 656,560 |
| 2015-06-12 | 2015-06-10 | 1.160 | 506,000 | -102,000 | 0.01% | 586,960 |
| 2015-06-09 | 2015-06-05 | 1.240 | 608,000 | -90,000 | 0.01% | 753,920 |
| 2015-05-26 | 2015-05-21 | 1.300 | 698,000 | -54,000 | 0.01% | 907,400 |
| 2015-05-20 | 2015-05-18 | 0.920 | 752,000 | -366,000 | 0.02% | 691,840 |
| 2015-05-11 | 2015-05-07 | 0.860 | 1,118,000 | +144,000 | 0.02% | 961,480 |
| 2015-05-04 | 2015-04-29 | 0.860 | 974,000 | -90,000 | 0.02% | 837,640 |
| 2015-04-29 | 2015-04-27 | 0.900 | 1,064,000 | -42,000 | 0.02% | 957,600 |
| 2015-04-23 | 2015-04-21 | 0.780 | 1,106,000 | -60,000 | 0.02% | 862,680 |
| 2015-04-17 | 2015-04-15 | 0.810 | 1,166,000 | -174,000 | 0.02% | 944,460 |
| 2015-04-13 | 2015-04-09 | 0.730 | 1,340,000 | -480,000 | 0.03% | 978,200 |
| 2015-04-10 | 2015-04-08 | 0.670 | 1,820,000 | -240,000 | 0.04% | 1,219,400 |
| 2015-01-13 | 2015-01-09 | 0.600 | 2,060,000 | +6,000 | 0.05% | 1,236,000 |
| 2015-01-06 | 2015-01-02 | 0.620 | 2,054,000 | +30,000 | 0.05% | 1,273,480 |
| 2014-12-30 | 2014-12-24 | 0.590 | 2,024,000 | +66,000 | 0.04% | 1,194,160 |
| 2014-12-03 | 2014-12-01 | 0.640 | 1,958,000 | -264,000 | 0.04% | 1,253,120 |
| 2014-11-28 | 2014-11-26 | 0.650 | 2,222,000 | +414,000 | 0.05% | 1,444,300 |
| 2014-10-28 | 2014-10-24 | 0.630 | 1,808,000 | +120,000 | 0.04% | 1,139,040 |
| 2014-10-13 | 2014-10-09 | 0.720 | 1,688,000 | -240,000 | 0.04% | 1,215,360 |
| 2014-10-10 | 2014-10-08 | 0.720 | 1,928,000 | -60,000 | 0.04% | 1,388,160 |
| 2014-10-09 | 2014-10-07 | 0.680 | 1,988,000 | -42,000 | 0.04% | 1,351,840 |
| 2014-10-07 | 2014-10-03 | 0.650 | 2,030,000 | +342,000 | 0.04% | 1,319,500 |
| 2014-10-03 | 2014-09-29 | 0.710 | 1,688,000 | +318,000 | 0.04% | 1,198,480 |
| 2014-09-12 | 2014-09-10 | 0.760 | 1,370,000 | -60,000 | 0.03% | 1,041,200 |
| 2014-08-28 | 2014-08-26 | 0.720 | 1,430,000 | -30,000 | 0.06% | 1,029,600 |
| 2014-07-30 | 2014-07-28 | 0.710 | 1,460,000 | -120,000 | 0.06% | 1,036,600 |
| 2014-07-28 | 2014-07-24 | 0.710 | 1,580,000 | -6,000 | 0.07% | 1,121,800 |
| 2014-07-23 | 2014-07-21 | 0.680 | 1,586,000 | -306,000 | 0.07% | 1,078,480 |
| 2014-07-22 | 2014-07-18 | 0.700 | 1,892,000 | -1,044,000 | 0.08% | 1,324,400 |
| 2014-07-18 | 2014-07-16 | 0.750 | 2,936,000 | +30,000 | 0.13% | 2,202,000 |
| 2014-07-17 | 2014-07-15 | 0.750 | 2,906,000 | +120,000 | 0.12% | 2,179,500 |
| 2014-07-16 | 2014-07-14 | 0.770 | 2,786,000 | -60,000 | 0.12% | 2,145,220 |
| 2014-07-14 | 2014-07-10 | 0.740 | 2,846,000 | +438,000 | 0.12% | 2,106,040 |
| 2014-07-11 | 2014-07-09 | 0.740 | 2,408,000 | +840,000 | 0.10% | 1,781,920 |
| 2014-07-08 | 2014-07-04 | 0.780 | 1,568,000 | +60,000 | 0.07% | 1,223,040 |
| 2014-07-07 | 2014-07-03 | 0.800 | 1,508,000 | -24,000 | 0.06% | 1,206,400 |
| 2014-06-24 | 2014-06-20 | 0.760 | 1,532,000 | +66,000 | 0.07% | 1,164,320 |
| 2014-06-12 | 2014-06-10 | 0.780 | 1,466,000 | -12,000 | 0.06% | 1,143,480 |
| 2014-06-10 | 2014-06-06 | 0.720 | 1,478,000 | +12,000 | 0.06% | 1,064,160 |
| 2014-06-05 | 2014-06-03 | 0.860 | 1,466,000 | -150,000 | 0.06% | 1,260,760 |
| 2014-06-04 | 2014-05-30 | 0.880 | 1,616,000 | -120,000 | 0.07% | 1,422,080 |
| 2014-06-03 | 2014-05-29 | 0.860 | 1,736,000 | -30,000 | 0.07% | 1,492,960 |
| 2014-05-28 | 2014-05-26 | 0.840 | 1,766,000 | -432,000 | 0.08% | 1,483,440 |
| 2014-05-27 | 2014-05-23 | 0.850 | 2,198,000 | -6,312,000 | 0.09% | 1,868,300 |
| 2014-05-26 | 2014-05-22 | 0.870 | 8,510,000 | +1,282,000 | 0.36% | 7,403,700 |
| 2014-05-23 | 2014-05-21 | 0.890 | 7,228,000 | +36,000 | 0.31% | 6,432,920 |
| 2014-05-21 | 2014-05-19 | 0.930 | 7,192,000 | -60,000 | 0.31% | 6,688,560 |
| 2014-05-20 | 2014-05-16 | 0.910 | 7,252,000 | -30,000 | 0.31% | 6,599,320 |
| 2014-05-19 | 2014-05-15 | 0.920 | 7,282,000 | +18,000 | 0.31% | 6,699,440 |
| 2014-05-16 | 2014-05-14 | 0.890 | 7,264,000 | +18,000 | 0.31% | 6,464,960 |
| 2014-05-15 | 2014-05-13 | 0.890 | 7,246,000 | -30,000 | 0.31% | 6,448,940 |
| 2014-05-14 | 2014-05-12 | 0.880 | 7,276,000 | +18,000 | 0.31% | 6,402,880 |
| 2014-05-13 | 2014-05-09 | 0.860 | 7,258,000 | -18,000 | 0.31% | 6,241,880 |
| 2014-05-12 | 2014-05-08 | 0.840 | 7,276,000 | -180,000 | 0.31% | 6,111,840 |
| 2014-05-09 | 2014-05-07 | 0.870 | 7,456,000 | -642,000 | 0.32% | 6,486,720 |
| 2014-05-08 | 2014-05-05 | 0.830 | 8,098,000 | -276,000 | 0.35% | 6,721,340 |
| 2014-05-07 | 2014-05-02 | 0.770 | 8,374,000 | -60,000 | 0.36% | 6,447,980 |
| 2014-05-05 | 2014-04-30 | 0.760 | 8,434,000 | -120,000 | 0.36% | 6,409,840 |
| 2014-05-02 | 2014-04-29 | 0.790 | 8,554,000 | -1,986,000 | 0.37% | 6,757,660 |
| 2014-04-30 | 2014-04-28 | 0.820 | 10,540,000 | -150,000 | 0.45% | 8,642,800 |
| 2014-04-28 | 2014-04-24 | 0.920 | 10,690,000 | -1,164,000 | 0.46% | 9,834,800 |
| 2014-04-25 | 2014-04-23 | 0.700 | 11,854,000 | +30,000 | 0.51% | 8,297,800 |
| 2014-04-24 | 2014-04-22 | 0.730 | 11,824,000 | -408,000 | 0.51% | 8,631,520 |
| 2014-04-23 | 2014-04-17 | 0.730 | 12,232,000 | -108,000 | 0.52% | 8,929,360 |
| 2014-04-17 | 2014-04-15 | 0.750 | 12,340,000 | +72,000 | 0.53% | 9,255,000 |
| 2014-04-15 | 2014-04-11 | 0.710 | 12,268,000 | -108,000 | 0.53% | 8,710,280 |
| 2014-04-14 | 2014-04-10 | 0.680 | 12,376,000 | -102,000 | 0.53% | 8,415,680 |
| 2014-04-11 | 2014-04-09 | 0.580 | 12,478,000 | -90,000 | 0.53% | 7,237,240 |
| 2014-04-10 | 2014-04-08 | 0.580 | 12,568,000 | +54,000 | 0.54% | 7,289,440 |
| 2014-04-09 | 2014-04-07 | 0.590 | 12,514,000 | +348,000 | 0.54% | 7,383,260 |
| 2014-04-08 | 2014-04-04 | 0.620 | 12,166,000 | +3,384,000 | 0.52% | 7,542,920 |
| 2014-04-07 | 2014-04-03 | 0.620 | 8,782,000 | +60,000 | 0.38% | 5,444,840 |
| 2014-04-03 | 2014-04-01 | 0.680 | 8,722,000 | -120,000 | 0.37% | 5,930,960 |
| 2014-04-02 | 2014-03-31 | 0.650 | 8,842,000 | +120,000 | 0.38% | 5,747,300 |
| 2014-04-01 | 2014-03-28 | 0.660 | 8,722,000 | -120,000 | 0.37% | 5,756,520 |
| 2014-03-31 | 2014-03-27 | 0.640 | 8,842,000 | -3,153,000 | 0.38% | 5,658,880 |
| 2014-03-28 | 2014-03-26 | 0.880 | 11,995,000 | -558,000 | 0.51% | 10,555,600 |
| 2014-03-27 | 2014-03-25 | 0.980 | 12,553,000 | -102,000 | 0.54% | 12,301,940 |
| 2014-03-25 | 2014-03-21 | 1.000 | 12,655,000 | +444,000 | 0.54% | 12,655,000 |
| 2014-03-24 | 2014-03-20 | 1.000 | 12,211,000 | -312,000 | 0.52% | 12,211,000 |
| 2014-03-21 | 2014-03-19 | 1.040 | 12,523,000 | +108,000 | 0.54% | 13,023,920 |
| 2014-03-20 | 2014-03-18 | 1.080 | 12,415,000 | +132,000 | 0.53% | 13,408,200 |
| 2014-03-18 | 2014-03-14 | 1.060 | 12,283,000 | -120,000 | 0.53% | 13,019,980 |
| 2014-03-17 | 2014-03-13 | 1.120 | 12,403,000 | -198,000 | 0.53% | 13,891,360 |
| 2014-03-14 | 2014-03-12 | 1.060 | 12,601,000 | -204,000 | 0.54% | 13,357,060 |
| 2014-03-13 | 2014-03-11 | 1.080 | 12,805,000 | +108,000 | 0.55% | 13,829,400 |
| 2014-03-12 | 2014-03-10 | 1.100 | 12,697,000 | +174,000 | 0.55% | 13,966,700 |
| 2014-03-11 | 2014-03-07 | 1.140 | 12,523,000 | -432,000 | 0.54% | 14,276,220 |
| 2014-03-10 | 2014-03-06 | 1.020 | 12,955,000 | -318,000 | 0.56% | 13,214,100 |
| 2014-03-06 | 2014-03-04 | 0.960 | 13,273,000 | +78,000 | 0.57% | 12,742,080 |
| 2014-03-05 | 2014-03-03 | 0.960 | 13,195,000 | +204,000 | 0.57% | 12,667,200 |
| 2014-03-04 | 2014-02-28 | 0.980 | 12,991,000 | +36,000 | 0.56% | 12,731,180 |
| 2014-02-28 | 2014-02-26 | 1.020 | 12,955,000 | -12,000 | 0.56% | 13,214,100 |
| 2014-02-27 | 2014-02-25 | 1.000 | 12,967,000 | +594,000 | 0.56% | 12,967,000 |
| 2014-02-26 | 2014-02-24 | 0.980 | 12,373,000 | +36,000 | 0.53% | 12,125,540 |
| 2014-02-25 | 2014-02-21 | 0.970 | 12,337,000 | -30,000 | 0.53% | 11,966,890 |
| 2014-02-24 | 2014-02-20 | 0.960 | 12,367,000 | -18,000 | 0.53% | 11,872,320 |
| 2014-02-21 | 2014-02-19 | 0.950 | 12,385,000 | +42,000 | 0.53% | 11,765,750 |
| 2014-02-20 | 2014-02-18 | 0.920 | 12,343,000 | +6,000 | 0.53% | 11,355,560 |
| 2014-02-19 | 2014-02-17 | 0.880 | 12,337,000 | +84,000 | 0.53% | 10,856,560 |
| 2014-02-18 | 2014-02-14 | 0.900 | 12,253,000 | +66,000 | 0.53% | 11,027,700 |
| 2014-02-17 | 2014-02-13 | 0.900 | 12,187,000 | +162,000 | 0.53% | 10,968,300 |
| 2014-02-14 | 2014-02-12 | 0.890 | 12,025,000 | -30,000 | 0.52% | 10,702,250 |
| 2014-02-13 | 2014-02-11 | 0.880 | 12,055,000 | +120,000 | 0.52% | 10,608,400 |
| 2014-02-11 | 2014-02-07 | 0.810 | 11,935,000 | +90,000 | 0.51% | 9,667,350 |
| 2014-02-10 | 2014-02-06 | 0.850 | 11,845,000 | -78,000 | 0.51% | 10,068,250 |
| 2014-02-07 | 2014-02-05 | 0.830 | 11,923,000 | -246,000 | 0.51% | 9,896,090 |
| 2014-02-05 | 2014-01-30 | 0.910 | 12,169,000 | -30,000 | 0.52% | 11,073,790 |
| 2014-02-04 | 2014-01-28 | 0.870 | 12,199,000 | -84,000 | 0.53% | 10,613,130 |
| 2014-01-29 | 2014-01-27 | 0.760 | 12,283,000 | -48,000 | 0.58% | 9,335,080 |
| 2014-01-28 | 2014-01-24 | 0.770 | 12,331,000 | +24,000 | 0.58% | 9,494,870 |
| 2014-01-27 | 2014-01-23 | 0.790 | 12,307,000 | +66,000 | 0.58% | 9,722,530 |
| 2014-01-24 | 2014-01-22 | 0.790 | 12,241,000 | -180,000 | 0.58% | 9,670,390 |
| 2014-01-23 | 2014-01-21 | 0.750 | 12,421,000 | +210,000 | 0.59% | 9,315,750 |
| 2014-01-22 | 2014-01-20 | 0.730 | 12,211,000 | -102,000 | 0.58% | 8,914,030 |
| 2014-01-21 | 2014-01-17 | 0.650 | 12,313,000 | -438,000 | 0.58% | 8,003,450 |
| 2014-01-20 | 2014-01-16 | 0.510 | 12,751,000 | +5,904,000 | 0.60% | 6,503,010 |
| 2014-01-13 | 2014-01-09 | 0.510 | 6,847,000 | +30,000 | 0.32% | 3,491,970 |
| 2013-12-20 | 2013-12-18 | 0.496 | 6,817,000 | +6,000 | 0.32% | 3,381,232 |
| 2013-12-11 | 2013-12-09 | 0.490 | 6,811,000 | +30,000 | 0.32% | 3,337,390 |
| 2013-12-09 | 2013-12-05 | 0.520 | 6,781,000 | +18,000 | 0.32% | 3,526,120 |
| 2013-11-27 | 2013-11-25 | 0.500 | 6,763,000 | +12,000 | 0.32% | 3,381,500 |
| 2013-10-30 | 2013-10-28 | 0.540 | 6,751,000 | +490,000 | 0.32% | 3,645,540 |
| 2013-10-11 | 2013-10-09 | 0.530 | 6,261,000 | +120,000 | 0.30% | 3,318,330 |
| 2013-10-10 | 2013-10-08 | 0.530 | 6,141,000 | +210,000 | 0.29% | 3,254,730 |
| 2013-10-07 | 2013-10-03 | 0.570 | 5,931,000 | +18,000 | 0.28% | 3,380,670 |
| 2013-10-04 | 2013-10-02 | 0.570 | 5,913,000 | +24,000 | 0.28% | 3,370,410 |
| 2013-10-02 | 2013-09-27 | 0.570 | 5,889,000 | +234,000 | 0.28% | 3,356,730 |
| 2013-09-30 | 2013-09-26 | 0.540 | 5,655,000 | +36,000 | 0.27% | 3,053,700 |
| 2013-09-27 | 2013-09-25 | 0.530 | 5,619,000 | +12,000 | 0.27% | 2,978,070 |
| 2013-09-25 | 2013-09-23 | 0.500 | 5,607,000 | -60,000 | 0.27% | 2,803,500 |
| 2013-09-24 | 2013-09-19 | 0.500 | 5,667,000 | +180,000 | 0.27% | 2,833,500 |
| 2013-09-19 | 2013-09-17 | 0.510 | 5,487,000 | +42,000 | 0.26% | 2,798,370 |
| 2013-09-18 | 2013-09-16 | 0.500 | 5,445,000 | +48,000 | 0.26% | 2,722,500 |
| 2013-09-17 | 2013-09-13 | 0.510 | 5,397,000 | +90,000 | 0.26% | 2,752,470 |
| 2013-09-16 | 2013-09-12 | 0.500 | 5,307,000 | +24,000 | 0.25% | 2,653,500 |
| 2013-09-13 | 2013-09-11 | 0.520 | 5,283,000 | +54,000 | 0.25% | 2,747,160 |
| 2013-09-12 | 2013-09-10 | 0.510 | 5,229,000 | +1,134,000 | 0.25% | 2,666,790 |
| 2013-09-11 | 2013-09-09 | 0.480 | 4,095,000 | +36,000 | 0.19% | 1,965,600 |
| 2013-09-10 | 2013-09-06 | 0.476 | 4,059,000 | +72,000 | 0.19% | 1,932,084 |
| 2013-09-03 | 2013-08-30 | 0.480 | 3,987,000 | -60,000 | 0.19% | 1,913,760 |
| 2013-09-02 | 2013-08-29 | 0.476 | 4,047,000 | -702,000 | 0.19% | 1,926,372 |
| 2013-08-30 | 2013-08-28 | 0.500 | 4,749,000 | -516,000 | 0.22% | 2,374,500 |
| 2013-08-29 | 2013-08-27 | 0.520 | 5,265,000 | -30,000 | 0.25% | 2,737,800 |
| 2013-08-28 | 2013-08-26 | 0.500 | 5,295,000 | -18,000 | 0.25% | 2,647,500 |
| 2013-08-27 | 2013-08-23 | 0.488 | 5,313,000 | -102,000 | 0.25% | 2,592,744 |
| 2013-08-26 | 2013-08-22 | 0.484 | 5,415,000 | -24,000 | 0.26% | 2,620,860 |
| 2013-08-23 | 2013-08-21 | 0.460 | 5,439,000 | -18,000 | 0.26% | 2,501,940 |
| 2013-08-20 | 2013-08-16 | 0.500 | 5,457,000 | -18,000 | 0.26% | 2,728,500 |
| 2013-08-19 | 2013-08-15 | 0.480 | 5,475,000 | -213,000 | 0.26% | 2,628,000 |
| 2013-08-15 | 2013-08-12 | 0.444 | 5,688,000 | -150,000 | 0.27% | 2,525,472 |
| 2013-08-06 | 2013-08-02 | 0.420 | 5,838,000 | +6,000 | 0.28% | 2,451,960 |
| 2013-08-05 | 2013-08-01 | 0.440 | 5,832,000 | +12,000 | 0.28% | 2,566,080 |
| 2013-07-31 | 2013-07-29 | 0.434 | 5,820,000 | -60,000 | 0.28% | 2,525,880 |
| 2013-07-30 | 2013-07-26 | 0.442 | 5,880,000 | +54,000 | 0.28% | 2,598,960 |
| 2013-07-25 | 2013-07-23 | 0.442 | 5,826,000 | +36,000 | 0.28% | 2,575,092 |
| 2013-07-22 | 2013-07-18 | 0.360 | 5,790,000 | +144,000 | 0.27% | 2,084,400 |
| 2013-07-10 | 2013-07-08 | 0.338 | 5,646,000 | +18,000 | 0.27% | 1,908,348 |
| 2013-07-08 | 2013-07-04 | 0.340 | 5,628,000 | -72,000 | 0.27% | 1,913,520 |
| 2013-06-27 | 2013-06-25 | 0.356 | 5,700,000 | +6,000 | 0.27% | 2,029,200 |
| 2013-06-21 | 2013-06-19 | 0.370 | 5,694,000 | +381,000 | 0.27% | 2,106,780 |
| 2013-06-20 | 2013-06-18 | 0.376 | 5,313,000 | +468,000 | 0.25% | 1,997,688 |
| 2013-05-30 | 2013-05-28 | 0.400 | 4,845,000 | +30,000 | 0.23% | 1,938,000 |
| 2013-05-14 | 2013-05-10 | 0.440 | 4,815,000 | +30,000 | 0.23% | 2,118,600 |
| 2013-05-13 | 2013-05-09 | 0.420 | 4,785,000 | +1,500,000 | 0.23% | 2,009,700 |
| 2013-05-10 | 2013-05-08 | 0.416 | 3,285,000 | +60,000 | 0.16% | 1,366,560 |
| 2013-05-07 | 2013-05-03 | 0.438 | 3,225,000 | +2,265,000 | 0.15% | 1,412,550 |
| 2012-12-21 | 2012-12-19 | 0.272 | 960,000 | -30,000 | 0.05% | 261,120 |
| 2012-12-20 | 2012-12-18 | 0.256 | 990,000 | -120,000 | 0.05% | 253,440 |
| 2011-09-30 | 2011-09-27 | 0.210 | 1,110,000 | -60,000 | 0.05% | 233,100 |
| 2010-10-19 | 2010-10-15 | 0.368 | 1,170,000 | +60,000 | 0.06% | 430,560 |
| 2010-10-11 | 2010-10-07 | 0.382 | 1,110,000 | +60,000 | 0.05% | 424,020 |
| 2010-10-08 | 2010-10-06 | 0.374 | 1,050,000 | +60,000 | 0.05% | 392,700 |
| 2010-10-05 | 2010-09-30 | 0.382 | 990,000 | +30,000 | 0.05% | 378,180 |
| 2010-09-22 | 2010-09-20 | 0.440 | 960,000 | +30,000 | 0.05% | 422,400 |
| 2010-09-20 | 2010-09-16 | 0.436 | 930,000 | +30,000 | 0.04% | 405,480 |
| 2010-09-13 | 2010-09-09 | 0.424 | 900,000 | +30,000 | 0.04% | 381,600 |
| 2010-09-10 | 2010-09-08 | 0.420 | 870,000 | +60,000 | 0.04% | 365,400 |
| 2010-09-09 | 2010-09-07 | 0.416 | 810,000 | +156,000 | 0.04% | 336,960 |
| 2010-09-06 | 2010-09-02 | 0.370 | 654,000 | -6,000 | 0.03% | 241,980 |
| 2010-08-30 | 2010-08-26 | 0.348 | 660,000 | +180,000 | 0.03% | 229,680 |
| 2010-08-24 | 2010-08-20 | 0.390 | 480,000 | +180,000 | 0.02% | 187,200 |
| 2010-08-23 | 2010-08-19 | 0.378 | 300,000 | +300,000 | 0.01% | 113,400 |
| 2009-09-08 | 2009-09-04 | 0.457 | 0 | -41,563 | ||
| 2009-09-03 | 2009-09-01 | 0.457 | 41,563 | -76,562 | 0.00% | 19,000 |
| 2009-09-02 | 2009-08-31 | 0.417 | 118,125 | -109,375 | 0.01% | 49,248 |
| 2009-08-27 | 2009-08-25 | 0.408 | 227,500 | -54,688 | 0.03% | 92,768 |
| 2009-08-24 | 2009-08-20 | 0.406 | 282,188 | -54,687 | 0.03% | 114,552 |
| 2009-08-11 | 2009-08-07 | 0.430 | 336,875 | -13,125 | 0.04% | 144,760 |
| 2009-08-10 | 2009-08-06 | 0.466 | 350,000 | -109,375 | 0.04% | 163,200 |
| 2009-07-31 | 2009-07-29 | 0.285 | 459,375 | +240,625 | 0.05% | 131,040 |
| 2009-07-20 | 2009-07-16 | 0.282 | 218,750 | -109,375 | 0.08% | 61,600 |
| 2009-07-17 | 2009-07-15 | 0.238 | 328,125 | +164,062 | 0.11% | 78,000 |
| 2009-07-07 | 2009-07-03 | 0.256 | 164,063 | +43,750 | 0.06% | 42,000 |
| 2009-07-03 | 2009-06-30 | 0.305 | 120,313 | -74,294 | 0.04% | 36,723 |
| 2009-06-30 | 2009-06-26 | 0.339 | 194,607 | +56,613 | 0.04% | 66,000 |
| 2009-06-23 | 2009-06-19 | 0.283 | 137,994 | +35,383 | 0.03% | 39,000 |
| 2009-06-05 | 2009-06-03 | 0.345 | 102,611 | +102,611 | 0.02% | 35,380 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy