History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 214,730,000 +0 3.54% 17,178,400
2025-10-13 2025-10-09 0.082 214,730,000 +0 3.54% 17,607,860
2025-10-10 2025-10-08 0.083 214,730,000 +0 3.54% 17,822,590
2025-10-09 2025-10-06 0.084 214,730,000 +0 3.54% 18,037,320
2025-10-08 2025-10-03 0.083 214,730,000 +0 3.54% 17,822,590
2025-10-06 2025-10-02 0.085 214,730,000 +0 3.54% 18,252,050
2025-10-03 2025-09-30 0.083 214,730,000 +0 3.54% 17,822,590
2025-10-02 2025-09-29 0.085 214,730,000 +0 3.54% 18,252,050
2025-09-30 2025-09-26 0.085 214,730,000 +0 3.54% 18,252,050
2025-09-29 2025-09-25 0.085 214,730,000 -30,000 3.54% 18,252,050
2025-09-26 2025-09-24 0.086 214,760,000 -6,000 3.54% 18,469,360
2025-09-17 2025-09-15 0.086 214,766,000 -6,000 3.54% 18,469,876
2025-09-05 2025-09-03 0.085 214,772,000 -4,176,000 3.54% 18,255,620
2025-09-03 2025-09-01 0.086 218,948,000 +156,000 3.61% 18,829,528
2025-08-26 2025-08-22 0.086 218,792,000 -54,000 3.61% 18,816,112
2025-08-14 2025-08-12 0.092 218,846,000 +18,000 3.61% 20,133,832
2025-08-05 2025-08-01 0.088 218,828,000 -6,000 3.61% 19,256,864
2025-07-23 2025-07-21 0.095 218,834,000 +72,000 3.61% 20,789,230
2025-07-17 2025-07-15 0.092 218,762,000 +6,000 3.61% 20,126,104
2025-06-17 2025-06-13 0.084 218,756,000 +240,000 3.61% 18,375,504
2025-06-16 2025-06-12 0.083 218,516,000 -102,000 3.61% 18,136,828
2025-05-26 2025-05-22 0.080 218,618,000 -522,000 3.61% 17,489,440
2025-05-19 2025-05-15 0.080 219,140,000 -84,000 3.62% 17,531,200
2025-05-09 2025-05-07 0.080 219,224,000 -18,000 3.62% 17,537,920
2025-04-11 2025-04-09 0.077 219,242,000 -1,110,000 3.62% 16,881,634
2025-04-10 2025-04-08 0.077 220,352,000 -600,000 3.64% 16,967,104
2025-04-02 2025-03-31 0.079 220,952,000 -13,200,000 3.65% 17,455,208
2025-03-28 2025-03-26 0.078 234,152,000 -888,000 3.86% 18,263,856
2025-03-11 2025-03-07 0.077 235,040,000 -72,000 3.88% 18,098,080
2025-03-03 2025-02-27 0.078 235,112,000 +18,000 3.88% 18,338,736
2025-01-23 2025-01-21 0.076 235,094,000 -120,000 3.88% 17,867,144
2025-01-21 2025-01-17 0.075 235,214,000 -120,000 3.88% 17,641,050
2025-01-09 2025-01-07 0.076 235,334,000 -726,000 3.88% 17,885,384
2024-12-12 2024-12-10 0.080 236,060,000 -204,000 3.90% 18,884,800
2024-12-03 2024-11-29 0.084 236,264,000 -300,000 3.90% 19,846,176
2024-11-08 2024-11-06 0.085 236,564,000 -6,000 3.90% 20,107,940
2024-11-01 2024-10-30 0.082 236,570,000 -444,000 3.90% 19,398,740
2024-10-22 2024-10-18 0.085 237,014,000 -66,000 3.91% 20,146,190
2024-10-10 2024-10-08 0.080 237,080,000 -1,500,000 3.91% 18,966,400
2024-10-09 2024-10-07 0.087 238,580,000 +732,000 3.94% 20,756,460
2024-09-12 2024-09-10 0.073 237,848,000 +24,000 3.93% 17,362,904
2024-08-19 2024-08-15 0.078 237,824,000 -1,002,000 3.93% 18,550,272
2024-08-12 2024-08-08 0.078 238,826,000 -138,000 3.94% 18,628,428
2024-08-08 2024-08-06 0.078 238,964,000 -60,000 3.94% 18,639,192
2024-08-05 2024-08-01 0.078 239,024,000 -1,170,000 3.95% 18,643,872
2024-07-29 2024-07-25 0.077 240,194,000 -600,000 3.96% 18,494,938
2024-07-25 2024-07-23 0.078 240,794,000 -708,000 3.97% 18,781,932
2024-07-12 2024-07-10 0.075 241,502,000 -36,000 3.99% 18,112,650
2024-07-05 2024-07-03 0.075 241,538,000 -60,000 3.99% 18,115,350
2024-04-26 2024-04-24 0.066 241,598,000 -60,000 3.99% 15,945,468
2024-04-25 2024-04-23 0.064 241,658,000 -1,146,000 3.99% 15,466,112
2024-04-22 2024-04-18 0.064 242,804,000 -2,268,000 4.01% 15,539,456
2024-02-28 2024-02-26 0.060 245,072,000 +60,000 4.04% 14,704,320
2024-02-20 2024-02-16 0.061 245,012,000 -756,000 4.04% 14,945,732
2024-01-04 2024-01-02 0.067 245,768,000 -24,000 4.06% 16,466,456
2024-01-03 2023-12-29 0.067 245,792,000 +120,000 4.06% 16,468,064
2023-12-11 2023-12-07 0.066 245,672,000 +162,000 4.05% 16,214,352
2023-11-27 2023-11-23 0.067 245,510,000 +294,000 4.05% 16,449,170
2023-11-22 2023-11-20 0.068 245,216,000 -924,000 4.05% 16,674,688
2023-11-20 2023-11-16 0.066 246,140,000 -1,416,000 4.06% 16,245,240
2023-11-13 2023-11-09 0.071 247,556,000 -600,000 4.09% 17,576,476
2023-11-09 2023-11-07 0.074 248,156,000 -30,000 4.10% 18,363,544
2023-11-06 2023-11-02 0.077 248,186,000 -240,000 4.10% 19,110,322
2023-11-03 2023-11-01 0.077 248,426,000 -276,000 4.10% 19,128,802
2023-11-02 2023-10-31 0.079 248,702,000 +66,000 4.10% 19,647,458
2023-09-18 2023-09-14 0.082 248,636,000 +54,000 4.10% 20,388,152
2023-08-01 2023-07-28 0.090 248,582,000 +42,000 4.10% 22,372,380
2023-07-12 2023-07-10 0.090 248,540,000 +12,000 4.10% 22,368,600
2023-07-11 2023-07-07 0.090 248,528,000 -108,000 4.10% 22,367,520
2023-06-08 2023-06-06 0.096 248,636,000 +36,000 4.10% 23,869,056
2023-06-07 2023-06-05 0.101 248,600,000 +30,000 4.10% 25,108,600
2023-05-31 2023-05-29 0.090 248,570,000 +204,000 4.10% 22,371,300
2023-05-25 2023-05-23 0.091 248,366,000 -90,000 4.10% 22,601,306
2023-05-18 2023-05-16 0.090 248,456,000 +126,000 4.10% 22,361,040
2023-05-02 2023-04-27 0.071 248,330,000 +300,000 4.10% 17,631,430
2023-04-24 2023-04-20 0.077 248,030,000 -90,000 4.09% 19,098,310
2023-04-19 2023-04-17 0.080 248,120,000 +1,392,000 4.10% 19,849,600
2023-04-14 2023-04-12 0.082 246,728,000 +36,000 4.07% 20,231,696
2023-03-24 2023-03-22 0.088 246,692,000 +600,000 4.07% 21,708,896
2023-03-23 2023-03-21 0.089 246,092,000 +1,056,000 4.06% 21,902,188
2023-03-13 2023-03-09 0.088 245,036,000 +120,000 4.04% 21,563,168
2023-02-27 2023-02-23 0.105 244,916,000 +30,000 4.04% 25,716,180
2023-02-24 2023-02-22 0.110 244,886,000 +24,000 4.04% 26,937,460
2023-02-17 2023-02-15 0.110 244,862,000 -6,000 4.04% 26,934,820
2023-02-14 2023-02-10 0.124 244,868,000 -18,000 4.04% 30,363,632
2023-02-13 2023-02-09 0.133 244,886,000 -102,000 4.04% 32,569,838
2023-02-10 2023-02-08 0.126 244,988,000 +144,000 4.04% 30,868,488
2023-02-09 2023-02-07 0.125 244,844,000 +108,000 4.04% 30,605,500
2023-02-08 2023-02-06 0.145 244,736,000 +462,000 4.04% 35,486,720
2022-11-18 2022-11-16 0.068 244,274,000 -84,000 4.03% 16,610,632
2022-11-10 2022-11-08 0.068 244,358,000 +6,000 4.03% 16,616,344
2022-11-03 2022-11-01 0.071 244,352,000 -54,000 4.03% 17,348,992
2022-09-21 2022-09-19 0.075 244,406,000 +1,422,000 4.03% 18,330,450
2022-07-12 2022-07-08 0.088 242,984,000 -12,000 4.00% 21,382,592
2022-05-24 2022-05-20 0.080 242,996,000 -102,000 4.00% 19,439,680
2022-05-04 2022-04-29 0.080 243,098,000 -1,410,000 4.00% 19,447,840
2022-04-26 2022-04-22 0.081 244,508,000 -6,000 4.02% 19,805,148
2022-04-12 2022-04-08 0.091 244,514,000 +6,000 4.02% 22,250,774
2021-12-09 2021-12-07 0.085 244,508,000 -12,000 4.02% 20,783,180
2021-12-07 2021-12-03 0.088 244,520,000 -480,000 4.02% 21,517,760
2021-11-29 2021-11-25 0.091 245,000,000 -54,000 4.03% 22,295,000
2021-11-24 2021-11-22 0.092 245,054,000 +600,000 4.03% 22,544,968
2021-09-30 2021-09-28 0.106 244,454,000 +12,000 4.02% 25,912,124
2021-09-29 2021-09-27 0.113 244,442,000 -10,602,000 4.02% 27,621,946
2021-08-27 2021-08-25 0.111 255,044,000 -42,000 4.20% 28,309,884
2021-08-12 2021-08-10 0.127 255,086,000 +102,000 4.20% 32,395,922
2021-07-30 2021-07-28 0.131 254,984,000 +48,000 4.19% 33,402,904
2021-07-26 2021-07-22 0.116 254,936,000 -420,000 4.19% 29,572,576
2021-07-23 2021-07-21 0.116 255,356,000 +420,000 4.20% 29,621,296
2021-07-21 2021-07-19 0.120 254,936,000 -54,000 4.19% 30,592,320
2021-07-14 2021-07-12 0.118 254,990,000 -42,000 4.19% 30,088,820
2021-07-06 2021-07-02 0.110 255,032,000 -534,000 4.20% 28,053,520
2021-06-22 2021-06-18 0.100 255,566,000 +102,000 4.20% 25,556,600
2021-06-11 2021-06-09 0.109 255,464,000 +6,000 4.20% 27,845,576
2021-05-24 2021-05-20 0.111 255,458,000 -12,000 4.20% 28,355,838
2021-05-03 2021-04-29 0.103 255,470,000 -138,000 4.20% 26,313,410
2021-04-27 2021-04-23 0.117 255,608,000 +6,000 4.20% 29,906,136
2021-03-31 2021-03-29 0.107 255,602,000 +480,000 4.20% 27,349,414
2021-03-11 2021-03-09 0.114 255,122,000 +48,000 4.20% 29,083,908
2021-02-26 2021-02-24 0.110 255,074,000 +48,000 4.20% 28,058,140
2021-02-24 2021-02-22 0.117 255,026,000 +12,000 4.20% 29,838,042
2021-02-17 2021-02-11 0.118 255,014,000 -24,000 4.20% 30,091,652
2021-02-04 2021-02-02 0.115 255,038,000 +60,000 4.20% 29,329,370
2021-01-28 2021-01-26 0.126 254,978,000 +48,000 4.19% 32,127,228
2021-01-06 2021-01-04 0.134 254,930,000 -6,000 4.19% 34,160,620
2020-12-22 2020-12-18 0.129 254,936,000 -108,000 4.19% 32,886,744
2020-12-01 2020-11-27 0.120 255,044,000 +48,000 4.20% 30,605,280
2020-11-13 2020-11-11 0.132 254,996,000 -1,914,000 4.19% 33,659,472
2020-11-11 2020-11-09 0.122 256,910,000 +420,000 4.23% 31,343,020
2020-11-10 2020-11-06 0.125 256,490,000 -300,000 4.22% 32,061,250
2020-11-05 2020-11-03 0.123 256,790,000 -510,000 4.22% 31,585,170
2020-11-03 2020-10-30 0.117 257,300,000 -12,000 4.23% 30,104,100
2020-10-21 2020-10-19 0.120 257,312,000 -78,000 4.23% 30,877,440
2020-09-23 2020-09-21 0.114 257,390,000 -24,000 4.23% 29,342,460
2020-09-17 2020-09-15 0.110 257,414,000 -2,766,000 4.23% 28,315,540
2020-09-16 2020-09-14 0.109 260,180,000 -234,000 4.28% 28,359,620
2020-09-15 2020-09-11 0.115 260,414,000 -3,600,000 4.28% 29,947,610
2020-09-07 2020-09-03 0.098 264,014,000 +468,000 4.34% 25,873,372
2020-08-19 2020-08-17 0.114 263,546,000 -84,000 4.34% 30,044,244
2020-08-05 2020-08-03 0.108 263,630,000 -300,000 4.34% 28,472,040
2020-07-31 2020-07-29 0.117 263,930,000 +6,000 4.34% 30,879,810
2020-07-14 2020-07-10 0.138 263,924,000 +1,152,000 4.34% 36,421,512
2020-07-10 2020-07-08 0.126 262,772,000 -522,000 4.32% 33,109,272
2020-07-09 2020-07-07 0.107 263,294,000 -36,000 4.33% 28,172,458
2020-07-03 2020-06-30 0.105 263,330,000 -6,000 4.33% 27,649,650
2020-07-02 2020-06-29 0.106 263,336,000 -600,000 4.33% 27,913,616
2020-06-30 2020-06-26 0.110 263,936,000 +42,000 4.34% 29,032,960
2020-06-29 2020-06-24 0.124 263,894,000 -24,000 4.34% 32,722,856
2020-06-26 2020-06-23 0.115 263,918,000 +228,000 4.34% 30,350,570
2020-06-24 2020-06-22 0.103 263,690,000 -30,000 4.34% 27,160,070
2020-06-23 2020-06-19 0.090 263,720,000 -330,000 4.34% 23,734,800
2020-06-11 2020-06-09 0.068 264,050,000 +1,200,000 4.34% 17,955,400
2020-06-02 2020-05-29 0.078 262,850,000 -130,056,000 4.32% 20,502,300
2020-06-01 2020-05-28 0.077 392,906,000 -180,000 6.46% 30,253,762
2020-05-29 2020-05-27 0.078 393,086,000 +120,000 6.47% 30,660,708
2020-05-28 2020-05-26 0.079 392,966,000 +630,000 6.46% 31,044,314
2020-05-26 2020-05-22 0.085 392,336,000 +126,000 6.45% 33,348,560
2020-05-21 2020-05-19 0.115 392,210,000 +240,000 6.45% 45,104,150
2020-05-05 2020-04-29 0.145 391,970,000 +12,000 6.45% 56,835,650
2020-04-28 2020-04-24 0.144 391,958,000 -132,000 6.45% 56,441,952
2020-04-22 2020-04-20 0.147 392,090,000 +2,352,000 6.45% 57,637,230
2020-04-21 2020-04-17 0.150 389,738,000 +3,390,000 6.41% 58,460,700
2020-04-20 2020-04-16 0.148 386,348,000 +3,402,000 6.36% 57,179,504
2020-04-17 2020-04-15 0.149 382,946,000 +1,074,000 6.30% 57,058,954
2020-04-16 2020-04-14 0.151 381,872,000 +1,080,000 6.28% 57,662,672
2020-04-15 2020-04-09 0.150 380,792,000 +1,158,000 6.26% 57,118,800
2020-04-14 2020-04-08 0.151 379,634,000 +558,000 6.25% 57,324,734
2020-04-09 2020-04-07 0.150 379,076,000 +2,064,000 6.24% 56,861,400
2020-04-08 2020-04-06 0.150 377,012,000 +954,000 6.20% 56,551,800
2020-04-07 2020-04-03 0.149 376,058,000 +1,278,000 6.19% 56,032,642
2020-04-06 2020-04-02 0.150 374,780,000 +2,808,000 6.17% 56,217,000
2020-04-03 2020-04-01 0.146 371,972,000 +2,574,000 6.12% 54,307,912
2020-04-02 2020-03-31 0.148 369,398,000 +912,000 6.08% 54,670,904
2020-04-01 2020-03-30 0.151 368,486,000 +18,000 6.06% 55,641,386
2020-03-31 2020-03-27 0.147 368,468,000 +1,896,000 6.06% 54,164,796
2020-03-30 2020-03-26 0.143 366,572,000 +2,994,000 6.03% 52,419,796
2020-03-27 2020-03-25 0.147 363,578,000 +2,952,000 5.98% 53,445,966
2020-03-26 2020-03-24 0.146 360,626,000 +3,522,000 5.93% 52,651,396
2020-03-25 2020-03-23 0.147 357,104,000 +2,214,000 5.87% 52,494,288
2020-03-24 2020-03-20 0.147 354,890,000 +780,000 5.84% 52,168,830
2020-03-20 2020-03-18 0.150 354,110,000 +1,266,000 5.83% 53,116,500
2020-03-18 2020-03-16 0.150 352,844,000 +360,000 5.80% 52,926,600
2020-03-04 2020-03-02 0.148 352,484,000 -360,000 5.80% 52,167,632
2020-02-19 2020-02-17 0.154 352,844,000 +450,000 5.80% 54,337,976
2020-02-18 2020-02-14 0.151 352,394,000 -786,000 5.80% 53,211,494
2020-02-17 2020-02-13 0.150 353,180,000 -288,000 5.81% 52,977,000
2020-02-14 2020-02-12 0.154 353,468,000 -18,000 5.81% 54,434,072
2020-02-07 2020-02-05 0.150 353,486,000 +330,000 5.81% 53,022,900
2020-02-05 2020-02-03 0.166 353,156,000 +84,000 5.81% 58,623,896
2020-02-04 2020-01-31 0.175 353,072,000 +1,968,000 5.81% 61,787,600
2020-02-03 2020-01-30 0.166 351,104,000 +288,000 5.78% 58,283,264
2020-01-22 2020-01-20 0.158 350,816,000 +372,000 5.77% 55,428,928
2020-01-13 2020-01-09 0.159 350,444,000 -300,000 5.76% 55,720,596
2020-01-10 2020-01-08 0.159 350,744,000 -12,000 5.77% 55,768,296
2020-01-03 2019-12-31 0.150 350,756,000 -48,000 5.77% 52,613,400
2019-12-30 2019-12-24 0.161 350,804,000 -6,000 5.77% 56,479,444
2019-12-23 2019-12-19 0.177 350,810,000 -6,000 5.77% 62,093,370
2019-12-18 2019-12-16 0.175 350,816,000 +18,000 5.77% 61,392,800
2019-12-04 2019-12-02 0.195 350,798,000 +12,000 5.77% 68,405,610
2019-12-03 2019-11-29 0.202 350,786,000 -210,000 5.77% 70,858,772
2019-11-08 2019-11-06 0.244 350,996,000 -696,000 5.77% 85,643,024
2019-11-05 2019-11-01 0.240 351,692,000 -630,000 5.79% 84,406,080
2019-11-04 2019-10-31 0.245 352,322,000 -270,000 5.80% 86,318,890
2019-10-28 2019-10-24 0.255 352,592,000 +1,224,000 5.80% 89,910,960
2019-10-25 2019-10-23 0.250 351,368,000 +42,000 5.78% 87,842,000
2019-10-24 2019-10-22 0.249 351,326,000 +1,770,000 5.78% 87,480,174
2019-10-23 2019-10-21 0.244 349,556,000 +42,000 5.75% 85,291,664
2019-10-22 2019-10-18 0.250 349,514,000 +768,000 5.75% 87,378,500
2019-10-21 2019-10-17 0.250 348,746,000 +30,000 5.74% 87,186,500
2019-10-18 2019-10-16 0.250 348,716,000 +138,000 5.74% 87,179,000
2019-10-17 2019-10-15 0.255 348,578,000 +210,000 5.73% 88,887,390
2019-10-16 2019-10-14 0.250 348,368,000 +690,000 5.73% 87,092,000
2019-10-15 2019-10-11 0.255 347,678,000 +396,000 5.72% 88,657,890
2019-10-14 2019-10-10 0.255 347,282,000 +1,188,000 5.71% 88,556,910
2019-10-11 2019-10-09 0.248 346,094,000 +6,366,000 5.69% 85,831,312
2019-10-10 2019-10-08 0.248 339,728,000 +1,632,000 5.59% 84,252,544
2019-10-09 2019-10-04 0.249 338,096,000 +1,200,000 5.56% 84,185,904
2019-10-04 2019-10-02 0.260 336,896,000 -30,000 5.54% 87,592,960
2019-09-30 2019-09-26 0.260 336,926,000 +96,000 5.54% 87,600,760
2019-09-27 2019-09-25 0.260 336,830,000 +390,000 5.54% 87,575,800
2019-09-25 2019-09-23 0.270 336,440,000 -78,000 5.53% 90,838,800
2019-09-24 2019-09-20 0.275 336,518,000 +186,000 5.54% 92,542,450
2019-09-23 2019-09-19 0.246 336,332,000 +882,000 5.53% 82,737,672
2019-09-20 2019-09-18 0.245 335,450,000 +1,620,000 5.52% 82,185,250
2019-09-19 2019-09-17 0.247 333,830,000 +180,000 5.49% 82,456,010
2019-09-18 2019-09-16 0.245 333,650,000 +702,000 5.49% 81,744,250
2019-09-17 2019-09-13 0.245 332,948,000 +1,410,000 5.48% 81,572,260
2019-09-16 2019-09-12 0.244 331,538,000 +1,338,000 5.45% 80,895,272
2019-09-13 2019-09-11 0.246 330,200,000 +1,200,000 5.43% 81,229,200
2019-09-12 2019-09-10 0.245 329,000,000 +942,000 5.41% 80,605,000
2019-09-11 2019-09-09 0.246 328,058,000 +1,500,000 5.40% 80,702,268
2019-09-10 2019-09-06 0.246 326,558,000 +2,142,000 5.37% 80,333,268
2019-09-09 2019-09-05 0.245 324,416,000 +1,596,000 5.34% 79,481,920
2019-09-06 2019-09-04 0.245 322,820,000 +5,754,000 5.31% 79,090,900
2019-09-05 2019-09-03 0.244 317,066,000 +4,626,000 5.22% 77,364,104
2019-09-04 2019-09-02 0.245 312,440,000 +5,382,000 5.14% 76,547,800
2019-09-03 2019-08-30 0.243 307,058,000 +1,158,000 5.05% 74,615,094
2019-09-02 2019-08-29 0.244 305,900,000 +2,400,000 5.03% 74,639,600
2019-08-30 2019-08-28 0.246 303,500,000 +1,014,000 4.99% 74,661,000
2019-08-29 2019-08-27 0.244 302,486,000 +1,290,000 4.98% 73,806,584
2019-08-28 2019-08-26 0.243 301,196,000 +3,018,000 4.95% 73,190,628
2019-08-27 2019-08-23 0.245 298,178,000 +3,402,000 4.91% 73,053,610
2019-08-26 2019-08-22 0.246 294,776,000 +6,996,000 4.85% 72,514,896
2019-08-23 2019-08-21 0.242 287,780,000 +10,176,000 4.73% 69,642,760
2019-08-22 2019-08-20 0.244 277,604,000 +5,316,000 4.57% 67,735,376
2019-08-21 2019-08-19 0.243 272,288,000 +6,642,000 4.48% 66,165,984
2019-08-20 2019-08-16 0.238 265,646,000 +2,952,000 4.37% 63,223,748
2019-08-19 2019-08-15 0.245 262,694,000 +7,800,000 4.32% 64,360,030
2019-08-16 2019-08-14 0.244 254,894,000 +3,924,000 4.19% 62,194,136
2019-08-15 2019-08-13 0.245 250,970,000 +9,054,000 4.13% 61,487,650
2019-08-14 2019-08-12 0.246 241,916,000 +8,208,000 3.98% 59,511,336
2019-08-13 2019-08-09 0.237 233,708,000 +1,368,000 3.84% 55,388,796
2019-08-12 2019-08-08 0.242 232,340,000 +2,946,000 3.82% 56,226,280
2019-08-09 2019-08-07 0.239 229,394,000 +1,578,000 3.77% 54,825,166
2019-08-06 2019-08-02 0.239 227,816,000 +1,932,000 3.75% 54,448,024
2019-08-05 2019-08-01 0.243 225,884,000 +414,000 3.72% 54,889,812
2019-08-02 2019-07-31 0.243 225,470,000 +720,000 3.71% 54,789,210
2019-08-01 2019-07-30 0.242 224,750,000 +2,664,000 3.70% 54,389,500
2019-07-31 2019-07-29 0.242 222,086,000 +2,304,000 3.65% 53,744,812
2019-07-30 2019-07-26 0.243 219,782,000 +828,000 3.62% 53,407,026
2019-07-29 2019-07-25 0.242 218,954,000 +3,000,000 3.60% 52,986,868
2019-07-26 2019-07-24 0.242 215,954,000 +798,000 3.55% 52,260,868
2019-07-25 2019-07-23 0.238 215,156,000 +3,504,000 3.54% 51,207,128
2019-07-24 2019-07-22 0.241 211,652,000 +3,954,000 3.48% 51,008,132
2019-07-23 2019-07-19 0.242 207,698,000 +1,752,000 3.42% 50,262,916
2019-07-22 2019-07-18 0.240 205,946,000 +2,364,000 3.39% 49,427,040
2019-07-19 2019-07-17 0.241 203,582,000 +1,044,000 3.35% 49,063,262
2019-07-18 2019-07-16 0.243 202,538,000 +540,000 3.33% 49,216,734
2019-07-17 2019-07-15 0.243 201,998,000 +540,000 3.32% 49,085,514
2019-07-16 2019-07-12 0.241 201,458,000 +822,000 3.31% 48,551,378
2019-07-15 2019-07-11 0.241 200,636,000 +1,098,000 3.30% 48,353,276
2019-07-12 2019-07-10 0.240 199,538,000 +1,350,000 3.28% 47,889,120
2019-07-11 2019-07-09 0.240 198,188,000 +2,172,000 3.26% 47,565,120
2019-07-10 2019-07-08 0.241 196,016,000 +12,282,000 3.22% 47,239,856
2019-07-09 2019-07-05 0.242 183,734,000 +1,092,000 3.02% 44,463,628
2019-07-08 2019-07-04 0.239 182,642,000 +1,806,000 3.00% 43,651,438
2019-07-05 2019-07-03 0.241 180,836,000 +2,322,000 2.97% 43,581,476
2019-07-04 2019-07-02 0.240 178,514,000 +1,626,000 2.94% 42,843,360
2019-07-03 2019-06-28 0.241 176,888,000 +4,056,000 2.91% 42,630,008
2019-07-02 2019-06-27 0.241 172,832,000 +2,604,000 2.84% 41,652,512
2019-06-28 2019-06-26 0.241 170,228,000 +2,592,000 2.80% 41,024,948
2019-06-27 2019-06-25 0.240 167,636,000 +5,190,000 2.76% 40,232,640
2019-06-26 2019-06-24 0.240 162,446,000 +8,730,000 2.67% 38,987,040
2019-06-25 2019-06-21 0.243 153,716,000 +11,118,000 2.53% 37,352,988
2019-06-24 2019-06-20 0.239 142,598,000 +1,074,000 2.35% 34,080,922
2019-06-21 2019-06-19 0.239 141,524,000 +1,266,000 2.33% 33,824,236
2019-06-20 2019-06-18 0.237 140,258,000 +1,782,000 2.31% 33,241,146
2019-06-19 2019-06-17 0.240 138,476,000 +612,000 2.28% 33,234,240
2019-06-18 2019-06-14 0.240 137,864,000 +4,422,000 2.27% 33,087,360
2019-06-17 2019-06-13 0.241 133,442,000 +1,194,000 2.20% 32,159,522
2019-06-14 2019-06-12 0.237 132,248,000 +4,956,000 2.18% 31,342,776
2019-06-13 2019-06-11 0.237 127,292,000 +3,018,000 2.10% 30,168,204
2019-06-12 2019-06-10 0.240 124,274,000 +2,250,000 2.05% 29,825,760
2019-06-11 2019-06-06 0.236 122,024,000 +1,296,000 2.01% 28,797,664
2019-06-10 2019-06-05 0.238 120,728,000 +7,284,000 1.99% 28,733,264
2019-06-06 2019-06-04 0.235 113,444,000 +1,944,000 1.87% 26,659,340
2019-06-05 2019-06-03 0.237 111,500,000 +5,490,000 1.84% 26,425,500
2019-06-03 2019-05-30 0.235 106,010,000 +150,000 1.75% 24,912,350
2019-05-31 2019-05-29 0.230 105,860,000 +108,000 1.75% 24,347,800
2019-05-30 2019-05-28 0.229 105,752,000 +426,000 1.74% 24,217,208
2019-05-29 2019-05-27 0.228 105,326,000 +1,560,000 1.74% 24,014,328
2019-05-28 2019-05-24 0.219 103,766,000 +270,000 1.71% 22,724,754
2019-05-27 2019-05-23 0.225 103,496,000 +4,644,000 1.71% 23,286,600
2019-05-24 2019-05-22 0.234 98,852,000 +282,000 1.63% 23,131,368
2019-05-23 2019-05-21 0.227 98,570,000 +1,944,000 1.63% 22,375,390
2019-05-22 2019-05-20 0.229 96,626,000 +1,746,000 1.59% 22,127,354
2019-05-21 2019-05-17 0.236 94,880,000 +1,524,000 1.57% 22,391,680
2019-05-20 2019-05-16 0.260 93,356,000 -120,000 1.54% 24,272,560
2019-05-17 2019-05-15 0.275 93,476,000 -3,612,000 1.54% 25,705,900
2019-05-16 2019-05-14 0.234 97,088,000 -216,000 1.60% 22,718,592
2019-05-09 2019-05-07 0.237 97,304,000 -900,000 1.61% 23,061,048
2019-04-29 2019-04-25 0.249 98,204,000 +4,134,000 1.62% 24,452,796
2019-04-18 2019-04-16 0.250 94,070,000 -240,000 1.55% 23,517,500
2019-04-16 2019-04-12 0.255 94,310,000 -180,000 1.56% 24,049,050
2019-04-09 2019-04-04 0.255 94,490,000 +240,000 1.56% 24,094,950
2019-04-04 2019-04-02 0.242 94,250,000 -222,000 1.55% 22,808,500
2019-04-03 2019-04-01 0.231 94,472,000 -1,260,000 1.56% 21,823,032
2019-03-20 2019-03-18 0.220 95,732,000 +1,740,000 1.58% 21,061,040
2019-03-15 2019-03-13 0.237 93,992,000 -1,548,000 1.55% 22,276,104
2019-03-08 2019-03-06 0.242 95,540,000 -120,000 1.58% 23,120,680
2019-03-07 2019-03-05 0.241 95,660,000 -354,000 1.58% 23,054,060
2019-03-05 2019-03-01 0.247 96,014,000 +90,000 1.58% 23,715,458
2019-02-26 2019-02-22 0.255 95,924,000 +132,000 1.58% 24,460,620
2019-02-15 2019-02-13 0.244 95,792,000 +120,000 1.58% 23,373,248
2019-01-30 2019-01-28 0.270 95,672,000 +210,000 1.58% 25,831,440
2019-01-21 2019-01-17 0.234 95,462,000 -60,000 1.57% 22,338,108
2019-01-04 2019-01-02 0.236 95,522,000 -18,000 1.58% 22,543,192
2019-01-03 2018-12-31 0.231 95,540,000 -996,000 1.58% 22,069,740
2018-12-28 2018-12-24 0.232 96,536,000 -72,000 1.59% 22,396,352
2018-12-12 2018-12-10 0.230 96,608,000 -60,000 1.59% 22,219,840
2018-12-11 2018-12-07 0.228 96,668,000 +84,000 1.59% 22,040,304
2018-12-06 2018-12-04 0.233 96,584,000 -180,000 1.59% 22,504,072
2018-12-04 2018-11-30 0.222 96,764,000 +120,000 1.60% 21,481,608
2018-12-03 2018-11-29 0.226 96,644,000 +120,000 1.59% 21,841,544
2018-11-28 2018-11-26 0.270 96,524,000 +480,000 1.59% 26,061,480
2018-11-26 2018-11-22 0.290 96,044,000 +240,000 1.58% 27,852,760
2018-11-23 2018-11-21 0.300 95,804,000 +90,000 1.58% 28,741,200
2018-11-20 2018-11-16 0.315 95,714,000 -12,000 1.58% 30,149,910
2018-11-19 2018-11-15 0.315 95,726,000 +180,000 1.58% 30,153,690
2018-10-19 2018-10-16 0.320 95,546,000 +300,000 1.58% 30,574,720
2018-10-12 2018-10-10 0.345 95,246,000 -12,000 1.57% 32,859,870
2018-09-27 2018-09-24 0.365 95,258,000 -240,000 1.57% 34,769,170
2018-09-26 2018-09-21 0.345 95,498,000 +480,000 1.58% 32,946,810
2018-09-13 2018-09-11 0.370 95,018,000 -204,000 1.57% 35,156,660
2018-09-12 2018-09-10 0.370 95,222,000 -120,000 1.57% 35,232,140
2018-08-27 2018-08-23 0.335 95,342,000 +120,000 1.57% 31,939,570
2018-08-24 2018-08-22 0.335 95,222,000 +60,000 1.57% 31,899,370
2018-08-22 2018-08-20 0.320 95,162,000 +90,000 1.57% 30,451,840
2018-08-21 2018-08-17 0.310 95,072,000 -24,000 1.57% 29,472,320
2018-08-17 2018-08-15 0.360 95,096,000 +96,000 1.57% 34,234,560
2018-08-16 2018-08-14 0.380 95,000,000 -294,000 1.57% 36,100,000
2018-08-10 2018-08-08 0.385 95,294,000 -300,000 1.57% 36,688,190
2018-08-09 2018-08-07 0.375 95,594,000 -120,000 1.58% 35,847,750
2018-08-08 2018-08-06 0.380 95,714,000 -318,000 1.58% 36,371,320
2018-08-06 2018-08-02 0.385 96,032,000 -18,000 1.58% 36,972,320
2018-07-31 2018-07-27 0.380 96,050,000 -42,000 1.58% 36,499,000
2018-07-30 2018-07-26 0.380 96,092,000 +300,000 1.59% 36,514,960
2018-07-27 2018-07-25 0.385 95,792,000 +60,000 1.58% 36,879,920
2018-07-26 2018-07-24 0.380 95,732,000 -75,666,000 1.58% 36,378,160
2018-07-17 2018-07-13 0.380 171,398,000 -2,154,000 2.83% 65,131,240
2018-07-16 2018-07-12 0.390 173,552,000 +300,000 2.86% 67,685,280
2018-07-12 2018-07-10 0.385 173,252,000 -120,000 2.86% 66,702,020
2018-07-11 2018-07-09 0.400 173,372,000 -600,000 2.86% 69,348,800
2018-07-09 2018-07-05 0.405 173,972,000 +60,000 2.87% 70,458,660
2018-06-29 2018-06-27 0.440 173,912,000 -174,000 2.87% 76,521,280
2018-06-28 2018-06-26 0.430 174,086,000 -84,000 2.87% 74,856,980
2018-06-27 2018-06-25 0.435 174,170,000 -12,000 2.87% 75,763,950
2018-06-25 2018-06-21 0.420 174,182,000 +84,000 2.87% 73,156,440
2018-06-20 2018-06-15 0.445 174,098,000 +18,000 2.87% 77,473,610
2018-06-14 2018-06-12 0.445 174,080,000 -30,000 2.87% 77,465,600
2018-06-08 2018-06-06 0.440 174,110,000 -12,000 2.87% 76,608,400
2018-06-07 2018-06-05 0.440 174,122,000 -396,000 2.87% 76,613,680
2018-06-06 2018-06-04 0.440 174,518,000 -816,000 2.88% 76,787,920
2018-06-05 2018-06-01 0.425 175,334,000 -132,000 2.89% 74,516,950
2018-05-31 2018-05-29 0.405 175,466,000 -12,000 2.89% 71,063,730
2018-05-29 2018-05-25 0.385 175,478,000 -90,000 2.90% 67,559,030
2018-05-14 2018-05-10 0.395 175,568,000 +12,000 2.90% 69,349,360
2018-05-10 2018-05-08 0.390 175,556,000 +6,000 2.90% 68,466,840
2018-05-03 2018-04-30 0.400 175,550,000 +1,212,000 2.90% 70,220,000
2018-05-02 2018-04-27 0.405 174,338,000 +1,050,000 2.88% 70,606,890
2018-04-30 2018-04-26 0.400 173,288,000 +4,260,000 2.86% 69,315,200
2018-04-27 2018-04-25 0.400 169,028,000 +2,250,000 2.79% 67,611,200
2018-04-26 2018-04-24 0.405 166,778,000 +1,152,000 2.75% 67,545,090
2018-04-25 2018-04-23 0.405 165,626,000 +7,878,000 2.74% 67,078,530
2018-04-24 2018-04-20 0.400 157,748,000 +3,498,000 2.61% 63,099,200
2018-04-23 2018-04-19 0.405 154,250,000 +7,632,000 2.55% 62,471,250
2018-04-20 2018-04-18 0.400 146,618,000 +21,276,000 2.42% 58,647,200
2018-04-19 2018-04-17 0.395 125,342,000 +900,000 2.07% 49,510,090
2018-04-18 2018-04-16 0.400 124,442,000 +1,800,000 2.06% 49,776,800
2018-04-17 2018-04-13 0.400 122,642,000 +1,524,000 2.03% 49,056,800
2018-04-16 2018-04-12 0.400 121,118,000 +3,564,000 2.00% 48,447,200
2018-04-13 2018-04-11 0.400 117,554,000 +1,260,000 1.94% 47,021,600
2018-04-12 2018-04-10 0.400 116,294,000 +3,840,000 1.92% 46,517,600
2018-04-11 2018-04-09 0.400 112,454,000 +414,000 1.86% 44,981,600
2018-04-10 2018-04-06 0.405 112,040,000 -137,448,000 1.85% 45,376,200
2018-04-09 2018-04-04 0.385 249,488,000 +4,740,000 4.12% 96,052,880
2018-03-29 2018-03-27 0.370 244,748,000 +132,000 4.05% 90,556,760
2018-03-27 2018-03-23 0.370 244,616,000 -690,000 4.04% 90,507,920
2018-03-22 2018-03-20 0.380 245,306,000 -240,000 4.06% 93,216,280
2018-03-19 2018-03-15 0.400 245,546,000 -600,000 4.06% 98,218,400
2018-03-08 2018-03-06 0.395 246,146,000 -168,000 4.07% 97,227,670
2018-03-07 2018-03-05 0.390 246,314,000 -132,000 4.07% 96,062,460
2018-03-06 2018-03-02 0.395 246,446,000 +12,000 4.07% 97,346,170
2018-03-01 2018-02-27 0.375 246,434,000 +60,000 4.07% 92,412,750
2018-02-28 2018-02-26 0.375 246,374,000 -96,000 4.07% 92,390,250
2018-02-27 2018-02-23 0.375 246,470,000 +12,000 4.08% 92,426,250
2018-02-23 2018-02-21 0.370 246,458,000 -252,000 4.07% 91,189,460
2018-02-14 2018-02-12 0.370 246,710,000 -174,000 4.08% 91,282,700
2018-02-13 2018-02-09 0.365 246,884,000 -120,000 4.08% 90,112,660
2018-02-12 2018-02-08 0.370 247,004,000 -60,000 4.08% 91,391,480
2018-02-09 2018-02-07 0.370 247,064,000 -12,000 4.08% 91,413,680
2018-02-08 2018-02-06 0.375 247,076,000 -30,000 4.09% 92,653,500
2018-02-07 2018-02-05 0.405 247,106,000 -54,000 4.09% 100,077,930
2018-02-06 2018-02-02 0.425 247,160,000 -120,000 4.09% 105,043,000
2018-02-05 2018-02-01 0.430 247,280,000 -276,000 4.09% 106,330,400
2018-02-02 2018-01-31 0.430 247,556,000 +426,000 4.09% 106,449,080
2018-01-31 2018-01-29 0.400 247,130,000 -300,000 4.09% 98,852,000
2018-01-30 2018-01-26 0.400 247,430,000 +36,000 4.09% 98,972,000
2018-01-25 2018-01-23 0.405 247,394,000 -150,000 4.09% 100,194,570
2018-01-23 2018-01-19 0.400 247,544,000 +294,000 4.09% 99,017,600
2018-01-22 2018-01-18 0.410 247,250,000 -432,000 4.09% 101,372,500
2018-01-19 2018-01-17 0.370 247,682,000 -42,000 4.10% 91,642,340
2018-01-08 2018-01-04 0.360 247,724,000 +90,000 4.10% 89,180,640
2018-01-05 2018-01-03 0.355 247,634,000 +240,000 4.09% 87,910,070
2018-01-03 2017-12-29 0.385 247,394,000 +60,000 4.09% 95,246,690
2017-12-28 2017-12-22 0.370 247,334,000 -30,000 4.09% 91,513,580
2017-12-21 2017-12-19 0.370 247,364,000 -30,000 4.09% 91,524,680
2017-12-15 2017-12-13 0.390 247,394,000 -42,000 4.09% 96,483,660
2017-12-12 2017-12-08 0.380 247,436,000 -36,000 4.09% 94,025,680
2017-12-11 2017-12-07 0.350 247,472,000 +1,200,000 4.09% 86,615,200
2017-12-08 2017-12-06 0.350 246,272,000 +300,000 4.07% 86,195,200
2017-12-06 2017-12-04 0.370 245,972,000 -870,000 4.07% 91,009,640
2017-12-04 2017-11-30 0.380 246,842,000 -90,000 4.08% 93,799,960
2017-11-29 2017-11-27 0.380 246,932,000 -60,000 4.08% 93,834,160
2017-11-24 2017-11-22 0.380 246,992,000 -1,560,000 4.08% 93,856,960
2017-11-22 2017-11-20 0.380 248,552,000 +18,000 4.11% 94,449,760
2017-11-16 2017-11-14 0.405 248,534,000 -30,000 4.11% 100,656,270
2017-11-15 2017-11-13 0.385 248,564,000 +432,000 4.11% 95,697,140
2017-11-13 2017-11-09 0.410 248,132,000 -36,000 4.10% 101,734,120
2017-11-09 2017-11-07 0.410 248,168,000 +66,000 4.10% 101,748,880
2017-11-07 2017-11-03 0.425 248,102,000 +18,000 4.10% 105,443,350
2017-11-03 2017-11-01 0.430 248,084,000 -78,000 4.10% 106,676,120
2017-10-31 2017-10-27 0.410 248,162,000 -78,000 4.10% 101,746,420
2017-10-25 2017-10-23 0.410 248,240,000 +84,000 4.10% 101,778,400
2017-10-24 2017-10-20 0.415 248,156,000 +60,000 4.10% 102,984,740
2017-10-20 2017-10-18 0.415 248,096,000 +240,000 4.01% 102,959,840
2017-10-19 2017-10-17 0.420 247,856,000 +300,000 4.00% 104,099,520
2017-10-17 2017-10-13 0.430 247,556,000 +264,000 4.00% 106,449,080
2017-10-13 2017-10-11 0.435 247,292,000 -96,000 4.00% 107,572,020
2017-10-10 2017-10-06 0.435 247,388,000 +78,000 4.00% 107,613,780
2017-10-04 2017-09-29 0.430 247,310,000 -6,000 4.00% 106,343,300
2017-09-29 2017-09-27 0.435 247,316,000 +168,000 4.00% 107,582,460
2017-09-27 2017-09-25 0.435 247,148,000 -12,000 3.99% 107,509,380
2017-09-26 2017-09-22 0.435 247,160,000 -150,000 3.99% 107,514,600
2017-09-25 2017-09-21 0.435 247,310,000 +84,000 4.00% 107,579,850
2017-09-22 2017-09-20 0.455 247,226,000 +18,000 3.99% 112,487,830
2017-09-20 2017-09-18 0.455 247,208,000 -210,000 3.99% 112,479,640
2017-09-18 2017-09-14 0.455 247,418,000 -150,000 4.00% 112,575,190
2017-09-15 2017-09-13 0.455 247,568,000 -120,000 4.00% 112,643,440
2017-09-14 2017-09-12 0.440 247,688,000 +318,000 4.00% 108,982,720
2017-09-13 2017-09-11 0.445 247,370,000 -18,000 4.00% 110,079,650
2017-09-12 2017-09-08 0.435 247,388,000 -468,000 4.00% 107,613,780
2017-09-11 2017-09-07 0.480 247,856,000 -474,000 4.00% 118,970,880
2017-09-08 2017-09-06 0.520 248,330,000 -240,000 4.01% 129,131,600
2017-09-07 2017-09-05 0.520 248,570,000 -240,000 4.02% 129,256,400
2017-09-06 2017-09-04 0.510 248,810,000 -174,000 4.02% 126,893,100
2017-09-05 2017-09-01 0.495 248,984,000 -1,482,000 4.02% 123,247,080
2017-09-04 2017-08-31 0.500 250,466,000 -1,710,000 4.05% 125,233,000
2017-09-01 2017-08-30 0.490 252,176,000 -1,578,000 4.07% 123,566,240
2017-08-31 2017-08-29 0.480 253,754,000 -150,000 4.10% 121,801,920
2017-08-30 2017-08-28 0.470 253,904,000 -18,000 4.10% 119,334,880
2017-08-29 2017-08-25 0.475 253,922,000 -138,000 4.10% 120,612,950
2017-08-28 2017-08-24 0.475 254,060,000 -438,000 4.11% 120,678,500
2017-08-25 2017-08-22 0.450 254,498,000 -240,000 4.11% 114,524,100
2017-08-24 2017-08-21 0.440 254,738,000 +96,000 4.12% 112,084,720
2017-08-21 2017-08-17 0.440 254,642,000 +702,000 4.11% 112,042,480
2017-08-17 2017-08-15 0.440 253,940,000 +162,000 4.10% 111,733,600
2017-08-15 2017-08-11 0.455 253,778,000 +618,000 4.10% 115,468,990
2017-08-14 2017-08-10 0.470 253,160,000 -12,000 4.09% 118,985,200
2017-08-10 2017-08-08 0.465 253,172,000 -78,000 4.09% 117,724,980
2017-08-09 2017-08-07 0.470 253,250,000 +102,000 4.09% 119,027,500
2017-08-08 2017-08-04 0.470 253,148,000 +66,000 4.09% 118,979,560
2017-08-07 2017-08-03 0.475 253,082,000 +30,000 4.09% 120,213,950
2017-08-01 2017-07-28 0.510 253,052,000 -666,000 4.09% 129,056,520
2017-07-31 2017-07-27 0.500 253,718,000 -564,000 4.10% 126,859,000
2017-07-28 2017-07-26 0.460 254,282,000 +474,000 4.11% 116,969,720
2017-07-27 2017-07-25 0.480 253,808,000 +180,000 4.10% 121,827,840
2017-07-26 2017-07-24 0.485 253,628,000 +240,000 4.10% 123,009,580
2017-07-19 2017-07-17 0.480 253,388,000 +420,000 4.09% 121,626,240
2017-07-17 2017-07-13 0.500 252,968,000 +18,000 4.09% 126,484,000
2017-07-11 2017-07-07 0.490 252,950,000 -12,000 4.09% 123,945,500
2017-07-06 2017-07-04 0.480 252,962,000 +78,000 4.09% 121,421,760
2017-07-03 2017-06-29 0.485 252,884,000 -252,000 4.09% 122,648,740
2017-06-27 2017-06-23 0.500 253,136,000 +12,000 4.09% 126,568,000
2017-06-21 2017-06-19 0.510 253,124,000 -30,000 4.09% 129,093,240
2017-06-12 2017-06-08 0.520 253,154,000 -480,000 4.09% 131,640,080
2017-06-07 2017-06-05 0.510 253,634,000 +450,000 4.10% 129,353,340
2017-06-06 2017-06-02 0.495 253,184,000 -240,000 4.09% 125,326,080
2017-06-05 2017-06-01 0.475 253,424,000 +204,000 4.09% 120,376,400
2017-05-29 2017-05-25 0.520 253,220,000 -528,000 4.09% 131,674,400
2017-05-26 2017-05-24 0.530 253,748,000 -24,000 4.10% 134,486,440
2017-05-25 2017-05-23 0.550 253,772,000 -540,000 4.10% 139,574,600
2017-05-22 2017-05-18 0.550 254,312,000 -600,000 4.11% 139,871,600
2017-05-19 2017-05-17 0.550 254,912,000 -306,000 4.12% 140,201,600
2017-05-17 2017-05-15 0.550 255,218,000 -912,000 4.12% 140,369,900
2017-05-16 2017-05-12 0.540 256,130,000 -78,000 4.14% 138,310,200
2017-05-15 2017-05-11 0.560 256,208,000 -24,000 4.14% 143,476,480
2017-05-11 2017-05-09 0.560 256,232,000 -522,000 4.14% 143,489,920
2017-05-09 2017-05-05 0.570 256,754,000 -450,000 4.15% 146,349,780
2017-05-08 2017-05-04 0.570 257,204,000 -396,000 4.16% 146,606,280
2017-05-05 2017-05-02 0.560 257,600,000 -282,000 4.16% 144,256,000
2017-04-28 2017-04-26 0.590 257,882,000 -450,000 4.17% 152,150,380
2017-04-26 2017-04-24 0.590 258,332,000 -120,000 4.18% 152,415,880
2017-04-25 2017-04-21 0.590 258,452,000 +342,000 4.19% 152,486,680
2017-04-24 2017-04-20 0.590 258,110,000 +120,000 4.18% 152,284,900
2017-04-21 2017-04-19 0.580 257,990,000 -630,000 4.18% 149,634,200
2017-04-20 2017-04-18 0.580 258,620,000 -702,000 4.19% 149,999,600
2017-04-19 2017-04-13 0.570 259,322,000 -270,000 4.20% 147,813,540
2017-04-13 2017-04-11 0.560 259,592,000 +126,000 4.21% 145,371,520
2017-04-12 2017-04-10 0.570 259,466,000 +1,494,000 4.20% 147,895,620
2017-04-11 2017-04-07 0.570 257,972,000 +66,000 4.18% 147,044,040
2017-04-10 2017-04-06 0.570 257,906,000 +180,000 4.18% 147,006,420
2017-04-07 2017-04-05 0.540 257,726,000 -270,000 4.18% 139,172,040
2017-04-05 2017-03-31 0.540 257,996,000 -948,000 4.18% 139,317,840
2017-04-03 2017-03-30 0.540 258,944,000 -48,000 4.19% 139,829,760
2017-03-31 2017-03-29 0.560 258,992,000 +306,000 4.20% 145,035,520
2017-03-29 2017-03-27 0.550 258,686,000 +48,000 4.19% 142,277,300
2017-03-28 2017-03-24 0.550 258,638,000 -78,000 4.19% 142,250,900
2017-03-27 2017-03-23 0.580 258,716,000 -282,000 4.19% 150,055,280
2017-03-24 2017-03-22 0.540 258,998,000 -984,000 4.20% 139,858,920
2017-03-23 2017-03-21 0.550 259,982,000 +828,000 4.21% 142,990,100
2017-03-22 2017-03-20 0.540 259,154,000 -204,000 4.20% 139,943,160
2017-03-21 2017-03-17 0.510 259,358,000 -420,000 4.20% 132,272,580
2017-03-20 2017-03-16 0.485 259,778,000 -282,000 4.21% 125,992,330
2017-03-16 2017-03-14 0.510 260,060,000 +390,000 4.21% 132,630,600
2017-03-15 2017-03-13 0.510 259,670,000 +756,000 4.21% 132,431,700
2017-03-14 2017-03-10 0.520 258,914,000 -150,000 4.19% 134,635,280
2017-03-09 2017-03-07 0.470 259,064,000 -96,000 4.20% 121,760,080
2017-03-06 2017-03-02 0.485 259,160,000 +132,000 4.20% 125,692,600
2017-03-03 2017-03-01 0.480 259,028,000 -54,000 4.20% 124,333,440
2017-03-01 2017-02-27 0.460 259,082,000 +18,000 4.20% 119,177,720
2017-02-28 2017-02-24 0.460 259,064,000 +30,000 4.20% 119,169,440
2017-02-27 2017-02-23 0.465 259,034,000 +78,000 4.20% 120,450,810
2017-02-24 2017-02-22 0.470 258,956,000 -156,000 4.20% 121,709,320
2017-02-22 2017-02-20 0.445 259,112,000 -54,000 4.20% 115,304,840
2017-02-21 2017-02-17 0.430 259,166,000 -30,000 4.20% 111,441,380
2017-02-20 2017-02-16 0.435 259,196,000 +288,000 4.20% 112,750,260
2017-02-17 2017-02-15 0.440 258,908,000 +24,000 4.19% 113,919,520
2017-02-16 2017-02-14 0.420 258,884,000 +18,000 4.19% 108,731,280
2017-02-15 2017-02-13 0.420 258,866,000 -240,000 4.19% 108,723,720
2017-02-14 2017-02-10 0.415 259,106,000 -126,000 4.20% 107,528,990
2017-02-09 2017-02-07 0.415 259,232,000 -558,000 4.20% 107,581,280
2017-02-08 2017-02-06 0.415 259,790,000 +408,000 4.21% 107,812,850
2017-02-07 2017-02-03 0.415 259,382,000 +30,000 4.20% 107,643,530
2017-02-06 2017-02-02 0.415 259,352,000 -672,000 4.20% 107,631,080
2017-01-26 2017-01-24 0.420 260,024,000 +1,002,000 4.21% 109,210,080
2017-01-20 2017-01-18 0.420 259,022,000 -114,000 4.20% 108,789,240
2017-01-19 2017-01-17 0.410 259,136,000 -18,000 4.20% 106,245,760
2017-01-13 2017-01-11 0.410 259,154,000 +192,000 4.20% 106,253,140
2017-01-12 2017-01-10 0.420 258,962,000 +204,000 4.20% 108,764,040
2017-01-09 2017-01-05 0.410 258,758,000 -282,000 4.19% 106,090,780
2017-01-04 2016-12-30 0.420 259,040,000 -534,000 4.20% 108,796,800
2017-01-03 2016-12-29 0.415 259,574,000 -102,000 4.21% 107,723,210
2016-12-29 2016-12-23 0.410 259,676,000 +72,000 4.21% 106,467,160
2016-12-21 2016-12-19 0.415 259,604,000 -24,000 4.21% 107,735,660
2016-12-15 2016-12-13 0.425 259,628,000 -318,000 4.21% 110,341,900
2016-12-07 2016-12-05 0.435 259,946,000 -210,000 4.21% 113,076,510
2016-12-05 2016-12-01 0.410 260,156,000 -54,000 4.21% 106,663,960
2016-12-02 2016-11-30 0.415 260,210,000 -120,000 4.22% 107,987,150
2016-11-30 2016-11-28 0.410 260,330,000 -30,000 4.22% 106,735,300
2016-11-28 2016-11-24 0.405 260,360,000 +120,000 4.22% 105,445,800
2016-11-24 2016-11-22 0.420 260,240,000 +204,000 4.22% 109,300,800
2016-11-23 2016-11-21 0.415 260,036,000 +54,000 4.21% 107,914,940
2016-11-22 2016-11-18 0.415 259,982,000 +150,000 4.21% 107,892,530
2016-11-16 2016-11-14 0.430 259,832,000 +6,000 4.21% 111,727,760
2016-11-15 2016-11-11 0.430 259,826,000 +600,000 4.21% 111,725,180
2016-11-11 2016-11-09 0.430 259,226,000 -1,728,000 4.20% 111,467,180
2016-11-09 2016-11-07 0.445 260,954,000 -18,000 4.23% 116,124,530
2016-11-07 2016-11-03 0.440 260,972,000 -102,000 4.23% 114,827,680
2016-11-03 2016-11-01 0.450 261,074,000 +120,000 4.19% 117,483,300
2016-11-02 2016-10-31 0.450 260,954,000 +96,000 4.19% 117,429,300
2016-10-31 2016-10-27 0.455 260,858,000 +210,000 4.18% 118,690,390
2016-10-28 2016-10-26 0.465 260,648,000 +360,000 4.18% 121,201,320
2016-10-27 2016-10-25 0.470 260,288,000 -240,000 4.17% 122,335,360
2016-10-26 2016-10-24 0.455 260,528,000 -36,000 4.18% 118,540,240
2016-10-25 2016-10-20 0.450 260,564,000 -24,000 4.18% 117,253,800
2016-10-20 2016-10-18 0.445 260,588,000 -480,000 4.18% 115,961,660
2016-10-14 2016-10-12 0.435 261,068,000 -480,000 4.19% 113,564,580
2016-10-13 2016-10-11 0.440 261,548,000 +132,000 4.19% 115,081,120
2016-10-07 2016-10-05 0.430 261,416,000 +756,000 4.19% 112,408,880
2016-10-06 2016-10-04 0.445 260,660,000 +576,000 4.18% 115,993,700
2016-10-05 2016-10-03 0.450 260,084,000 +336,000 4.17% 117,037,800
2016-10-04 2016-09-30 0.450 259,748,000 +1,776,000 4.17% 116,886,600
2016-09-30 2016-09-28 0.460 257,972,000 +480,000 4.14% 118,667,120
2016-09-29 2016-09-27 0.470 257,492,000 -1,176,000 4.13% 121,021,240
2016-09-28 2016-09-26 0.450 258,668,000 -282,000 4.15% 116,400,600
2016-09-26 2016-09-22 0.455 258,950,000 +648,000 4.15% 117,822,250
2016-09-23 2016-09-21 0.455 258,302,000 +198,000 4.14% 117,527,410
2016-09-22 2016-09-20 0.455 258,104,000 +2,250,000 4.14% 117,437,320
2016-09-21 2016-09-19 0.430 255,854,000 +144,000 4.10% 110,017,220
2016-09-20 2016-09-15 0.410 255,710,000 +48,000 4.10% 104,841,100
2016-09-19 2016-09-14 0.420 255,662,000 +366,000 4.10% 107,378,040
2016-09-15 2016-09-13 0.430 255,296,000 -672,000 4.09% 109,777,280
2016-09-14 2016-09-12 0.430 255,968,000 +60,000 4.11% 110,066,240
2016-09-13 2016-09-09 0.440 255,908,000 -66,000 4.10% 112,599,520
2016-09-12 2016-09-08 0.445 255,974,000 -108,000 4.11% 113,908,430
2016-09-09 2016-09-07 0.455 256,082,000 +132,000 4.11% 116,517,310
2016-09-08 2016-09-06 0.445 255,950,000 +1,620,000 4.10% 113,897,750
2016-09-07 2016-09-05 0.440 254,330,000 +42,000 4.08% 111,905,200
2016-09-06 2016-09-02 0.445 254,288,000 +36,000 4.08% 113,158,160
2016-09-05 2016-09-01 0.455 254,252,000 -288,000 4.08% 115,684,660
2016-09-02 2016-08-31 0.470 254,540,000 +240,000 4.08% 119,633,800
2016-08-31 2016-08-29 0.465 254,300,000 +360,000 4.08% 118,249,500
2016-08-25 2016-08-23 0.495 253,940,000 -1,356,000 4.07% 125,700,300
2016-08-22 2016-08-18 0.500 255,296,000 -678,000 4.09% 127,648,000
2016-08-18 2016-08-16 0.490 255,974,000 -12,000 4.11% 125,427,260
2016-08-16 2016-08-12 0.500 255,986,000 +30,000 4.11% 127,993,000
2016-08-12 2016-08-10 0.490 255,956,000 -102,000 4.11% 125,418,440
2016-08-11 2016-08-09 0.495 256,058,000 +216,000 4.11% 126,748,710
2016-08-10 2016-08-08 0.490 255,842,000 -12,000 4.10% 125,362,580
2016-08-09 2016-08-05 0.480 255,854,000 +42,000 4.10% 122,809,920
2016-08-08 2016-08-04 0.475 255,812,000 +66,000 4.10% 121,510,700
2016-08-05 2016-08-03 0.490 255,746,000 -12,000 4.10% 125,315,540
2016-08-04 2016-08-01 0.490 255,758,000 -60,000 4.10% 125,321,420
2016-08-03 2016-07-29 0.490 255,818,000 +216,000 4.10% 125,350,820
2016-07-28 2016-07-26 0.500 255,602,000 -12,000 4.10% 127,801,000
2016-07-26 2016-07-22 0.500 255,614,000 +60,000 4.10% 127,807,000
2016-07-25 2016-07-21 0.510 255,554,000 +180,000 4.10% 130,332,540
2016-07-21 2016-07-19 0.520 255,374,000 -30,000 4.08% 132,794,480
2016-07-20 2016-07-18 0.510 255,404,000 -2,598,000 4.08% 130,256,040
2016-07-14 2016-07-12 0.550 258,002,000 -198,000 4.12% 141,901,100
2016-07-13 2016-07-11 0.540 258,200,000 +234,000 4.13% 139,428,000
2016-07-08 2016-07-06 0.530 257,966,000 -60,000 4.12% 136,721,980
2016-07-06 2016-07-04 0.520 258,026,000 +156,000 4.12% 134,173,520
2016-07-05 2016-06-30 0.570 257,870,000 -126,000 4.12% 146,985,900
2016-06-30 2016-06-28 0.495 257,996,000 -204,000 4.12% 127,708,020
2016-06-28 2016-06-24 0.450 258,200,000 +30,000 4.13% 116,190,000
2016-06-27 2016-06-23 0.465 258,170,000 +600,000 4.13% 120,049,050
2016-06-23 2016-06-21 0.485 257,570,000 +60,000 4.12% 124,921,450
2016-06-10 2016-06-07 0.530 257,510,000 -3,078,000 4.12% 136,480,300
2016-06-07 2016-06-03 0.540 260,588,000 -90,000 4.16% 140,717,520
2016-06-06 2016-06-02 0.530 260,678,000 -36,000 4.17% 138,159,340
2016-06-02 2016-05-31 0.540 260,714,000 +792,000 4.17% 140,785,560
2016-05-31 2016-05-27 0.530 259,922,000 +132,000 4.15% 137,758,660
2016-05-27 2016-05-25 0.530 259,790,000 +900,000 4.15% 137,688,700
2016-05-26 2016-05-24 0.520 258,890,000 -6,000 4.14% 134,622,800
2016-05-25 2016-05-23 0.520 258,896,000 -600,000 4.14% 134,625,920
2016-05-24 2016-05-20 0.530 259,496,000 +60,000 4.15% 137,532,880
2016-05-19 2016-05-17 0.550 259,436,000 +714,000 4.15% 142,689,800
2016-05-18 2016-05-16 0.540 258,722,000 -1,920,000 4.13% 139,709,880
2016-05-17 2016-05-13 0.540 260,642,000 +300,000 4.17% 140,746,680
2016-05-16 2016-05-12 0.530 260,342,000 -2,376,000 4.16% 137,981,260
2016-05-13 2016-05-11 0.560 262,718,000 -282,000 4.20% 147,122,080
2016-05-12 2016-05-10 0.550 263,000,000 +588,000 4.20% 144,650,000
2016-05-11 2016-05-09 0.540 262,412,000 -600,000 4.19% 141,702,480
2016-05-10 2016-05-06 0.540 263,012,000 -396,000 4.20% 142,026,480
2016-05-09 2016-05-05 0.570 263,408,000 -180,000 4.21% 150,142,560
2016-05-06 2016-05-04 0.580 263,588,000 +30,000 4.21% 152,881,040
2016-05-05 2016-05-03 0.580 263,558,000 -36,000 4.21% 152,863,640
2016-05-04 2016-04-29 0.600 263,594,000 +450,000 4.21% 158,156,400
2016-05-03 2016-04-28 0.600 263,144,000 +4,098,000 4.21% 157,886,400
2016-04-29 2016-04-27 0.560 259,046,000 -462,000 4.14% 145,065,760
2016-04-28 2016-04-26 0.540 259,508,000 +600,000 4.15% 140,134,320
2016-04-26 2016-04-22 0.540 258,908,000 +900,000 4.14% 139,810,320
2016-04-22 2016-04-20 0.520 258,008,000 -72,000 4.12% 134,164,160
2016-04-20 2016-04-18 0.530 258,080,000 -348,000 4.12% 136,782,400
2016-04-19 2016-04-15 0.540 258,428,000 -678,000 4.13% 139,551,120
2016-04-18 2016-04-14 0.570 259,106,000 +282,000 4.14% 147,690,420
2016-04-15 2016-04-13 0.510 258,824,000 +840,000 4.14% 132,000,240
2016-04-12 2016-04-08 0.500 257,984,000 +96,000 4.12% 128,992,000
2016-04-07 2016-04-05 0.485 257,888,000 +588,000 4.12% 125,075,680
2016-04-05 2016-03-31 0.485 257,300,000 +150,000 4.11% 124,790,500
2016-04-01 2016-03-30 0.480 257,150,000 -372,000 4.11% 123,432,000
2016-03-31 2016-03-29 0.490 257,522,000 -174,000 4.12% 126,185,780
2016-03-30 2016-03-24 0.500 257,696,000 -2,094,000 4.12% 128,848,000
2016-03-29 2016-03-23 0.510 259,790,000 -774,000 4.15% 132,492,900
2016-03-24 2016-03-22 0.500 260,564,000 -240,000 4.16% 130,282,000
2016-03-23 2016-03-21 0.500 260,804,000 +60,000 4.17% 130,402,000
2016-03-22 2016-03-18 0.510 260,744,000 -1,578,000 4.17% 132,979,440
2016-03-21 2016-03-17 0.510 262,322,000 +24,000 4.19% 133,784,220
2016-03-18 2016-03-16 0.510 262,298,000 -126,000 4.19% 133,771,980
2016-03-17 2016-03-15 0.520 262,424,000 +180,000 4.19% 136,460,480
2016-03-16 2016-03-14 0.520 262,244,000 +438,000 4.19% 136,366,880
2016-03-15 2016-03-11 0.510 261,806,000 +132,000 4.18% 133,521,060
2016-03-14 2016-03-10 0.520 261,674,000 +120,000 4.18% 136,070,480
2016-03-11 2016-03-09 0.520 261,554,000 -450,000 4.18% 136,008,080
2016-03-10 2016-03-08 0.530 262,004,000 +54,000 4.19% 138,862,120
2016-03-09 2016-03-07 0.520 261,950,000 +24,000 4.19% 136,214,000
2016-03-08 2016-03-04 0.520 261,926,000 +150,000 4.19% 136,201,520
2016-03-04 2016-03-02 0.530 261,776,000 +384,000 4.18% 138,741,280
2016-03-02 2016-02-29 0.500 261,392,000 +84,000 4.18% 130,696,000
2016-02-29 2016-02-25 0.520 261,308,000 +480,000 4.18% 135,880,160
2016-02-25 2016-02-23 0.550 260,828,000 +42,000 4.17% 143,455,400
2016-02-24 2016-02-22 0.570 260,786,000 +66,000 4.17% 148,648,020
2016-02-23 2016-02-19 0.560 260,720,000 -450,000 4.17% 146,003,200
2016-02-22 2016-02-18 0.560 261,170,000 +186,000 4.17% 146,255,200
2016-02-19 2016-02-17 0.510 260,984,000 +1,602,000 4.17% 133,101,840
2016-02-18 2016-02-16 0.500 259,382,000 +1,800,000 4.14% 129,691,000
2016-02-17 2016-02-15 0.500 257,582,000 +90,000 4.12% 128,791,000
2016-02-15 2016-02-11 0.495 257,492,000 +42,000 4.11% 127,458,540
2016-02-12 2016-02-05 0.500 257,450,000 +240,000 4.11% 128,725,000
2016-02-11 2016-02-04 0.520 257,210,000 +90,000 4.11% 133,749,200
2016-02-05 2016-02-03 0.520 257,120,000 +12,000 4.11% 133,702,400
2016-02-04 2016-02-02 0.530 257,108,000 +762,000 4.11% 136,267,240
2016-02-01 2016-01-28 0.530 256,346,000 -756,000 4.10% 135,863,380
2016-01-29 2016-01-27 0.520 257,102,000 +6,000 4.11% 133,693,040
2016-01-28 2016-01-26 0.510 257,096,000 -642,000 4.11% 131,118,960
2016-01-27 2016-01-25 0.510 257,738,000 -90,000 4.12% 131,446,380
2016-01-26 2016-01-22 0.500 257,828,000 -48,000 4.12% 128,914,000
2016-01-25 2016-01-21 0.490 257,876,000 +864,000 4.12% 126,359,240
2016-01-22 2016-01-20 0.540 257,012,000 +1,074,000 4.11% 138,786,480
2016-01-21 2016-01-19 0.570 255,938,000 +1,806,000 4.09% 145,884,660
2016-01-20 2016-01-18 0.570 254,132,000 +2,022,000 4.06% 144,855,240
2016-01-19 2016-01-15 0.560 252,110,000 +210,000 4.03% 141,181,600
2016-01-18 2016-01-14 0.570 251,900,000 -42,000 4.03% 143,583,000
2016-01-13 2016-01-11 0.570 251,942,000 -114,000 4.03% 143,606,940
2016-01-12 2016-01-08 0.580 252,056,000 -30,000 4.03% 146,192,480
2016-01-11 2016-01-07 0.580 252,086,000 -1,884,000 4.03% 146,209,880
2016-01-08 2016-01-06 0.630 253,970,000 -60,000 4.06% 160,001,100
2016-01-07 2016-01-05 0.630 254,030,000 -276,000 4.06% 160,038,900
2016-01-06 2016-01-04 0.640 254,306,000 -6,000 4.06% 162,755,840
2016-01-05 2015-12-31 0.660 254,312,000 -1,998,000 4.06% 167,845,920
2015-12-30 2015-12-28 0.670 256,310,000 -1,002,000 4.11% 171,727,700
2015-12-28 2015-12-22 0.690 257,312,000 -12,000 4.12% 177,545,280
2015-12-23 2015-12-21 0.690 257,324,000 -18,000 4.12% 177,553,560
2015-12-22 2015-12-18 0.710 257,342,000 -180,000 4.12% 182,712,820
2015-12-18 2015-12-16 0.690 257,522,000 +252,000 4.13% 177,690,180
2015-12-17 2015-12-15 0.670 257,270,000 -120,000 4.12% 172,370,900
2015-12-16 2015-12-14 0.650 257,390,000 +4,170,000 4.12% 167,303,500
2015-12-15 2015-12-11 0.690 253,220,000 +3,462,000 4.06% 174,721,800
2015-12-11 2015-12-09 0.710 249,758,000 +276,000 4.00% 177,328,180
2015-12-10 2015-12-08 0.720 249,482,000 +108,000 4.00% 179,627,040
2015-12-09 2015-12-07 0.720 249,374,000 +84,000 3.99% 179,549,280
2015-12-08 2015-12-04 0.710 249,290,000 -3,210,000 3.99% 176,995,900
2015-12-07 2015-12-03 0.720 252,500,000 -492,000 4.04% 181,800,000
2015-12-04 2015-12-02 0.720 252,992,000 -252,000 4.05% 182,154,240
2015-12-03 2015-12-01 0.730 253,244,000 -6,000 4.06% 184,868,120
2015-12-02 2015-11-30 0.730 253,250,000 +162,000 4.06% 184,872,500
2015-11-30 2015-11-26 0.750 253,088,000 +5,010,000 4.05% 189,816,000
2015-11-26 2015-11-24 0.720 248,078,000 +1,290,000 3.98% 178,616,160
2015-11-25 2015-11-23 0.720 246,788,000 -940,000 3.96% 177,687,360
2015-11-24 2015-11-20 0.740 247,728,000 +186,000 3.98% 183,318,720
2015-11-23 2015-11-19 0.730 247,542,000 +372,000 3.97% 180,705,660
2015-11-20 2015-11-18 0.750 247,170,000 +1,236,000 3.97% 185,377,500
2015-11-19 2015-11-17 0.740 245,934,000 +1,978,000 3.95% 181,991,160
2015-11-18 2015-11-16 0.750 243,956,000 +1,374,000 3.92% 182,967,000
2015-11-17 2015-11-13 0.750 242,582,000 +1,440,000 3.89% 181,936,500
2015-11-16 2015-11-12 0.780 241,142,000 +900,000 3.87% 188,090,760
2015-11-12 2015-11-10 0.760 240,242,000 -2,148,000 3.86% 182,583,920
2015-11-11 2015-11-09 0.770 242,390,000 -120,000 3.89% 186,640,300
2015-11-10 2015-11-06 0.770 242,510,000 +24,000 3.89% 186,732,700
2015-11-09 2015-11-05 0.780 242,486,000 +390,000 3.89% 189,139,080
2015-11-06 2015-11-04 0.810 242,096,000 +678,000 3.89% 196,097,760
2015-11-05 2015-11-03 0.810 241,418,000 +360,000 3.87% 195,548,580
2015-11-04 2015-11-02 0.830 241,058,000 -4,518,000 3.87% 200,078,140
2015-11-03 2015-10-30 0.830 245,576,000 -186,000 3.94% 203,828,080
2015-11-02 2015-10-29 0.780 245,762,000 -42,000 3.94% 191,694,360
2015-10-30 2015-10-28 0.740 245,804,000 -126,000 3.95% 181,894,960
2015-10-29 2015-10-27 0.750 245,930,000 +372,000 3.95% 184,447,500
2015-10-28 2015-10-26 0.770 245,558,000 -60,000 3.94% 189,079,660
2015-10-27 2015-10-23 0.800 245,618,000 -102,000 3.94% 196,494,400
2015-10-26 2015-10-22 0.760 245,720,000 -774,000 3.94% 186,747,200
2015-10-23 2015-10-20 0.770 246,494,000 +1,260,000 3.96% 189,800,380
2015-10-22 2015-10-19 0.730 245,234,000 +204,000 3.94% 179,020,820
2015-10-20 2015-10-16 0.740 245,030,000 +1,080,000 3.93% 181,322,200
2015-10-19 2015-10-15 0.770 243,950,000 -180,000 3.92% 187,841,500
2015-10-16 2015-10-14 0.770 244,130,000 -210,000 3.92% 187,980,100
2015-10-15 2015-10-13 0.770 244,340,000 +120,000 3.92% 188,141,800
2015-10-14 2015-10-12 0.790 244,220,000 -18,000 3.92% 192,933,800
2015-10-13 2015-10-09 0.790 244,238,000 +252,000 3.92% 192,948,020
2015-10-12 2015-10-08 0.800 243,986,000 +30,000 3.92% 195,188,800
2015-10-09 2015-10-07 0.810 243,956,000 -372,000 3.92% 197,604,360
2015-10-08 2015-10-06 0.790 244,328,000 -96,000 3.92% 193,019,120
2015-10-07 2015-10-05 0.800 244,424,000 -120,000 3.92% 195,539,200
2015-10-06 2015-10-02 0.790 244,544,000 -288,000 3.92% 193,189,760
2015-10-05 2015-09-30 0.780 244,832,000 -630,000 3.93% 190,968,960
2015-10-02 2015-09-29 0.760 245,462,000 +318,000 3.94% 186,551,120
2015-09-29 2015-09-24 0.780 245,144,000 +102,000 3.93% 191,212,320
2015-09-25 2015-09-23 0.800 245,042,000 +12,000 3.93% 196,033,600
2015-09-24 2015-09-22 0.830 245,030,000 -126,000 3.93% 203,374,900
2015-09-23 2015-09-21 0.820 245,156,000 +264,000 3.93% 201,027,920
2015-09-22 2015-09-18 0.810 244,892,000 +330,000 3.93% 198,362,520
2015-09-21 2015-09-17 0.770 244,562,000 +1,650,000 3.93% 188,312,740
2015-09-18 2015-09-16 0.770 242,912,000 -150,000 3.90% 187,042,240
2015-09-17 2015-09-15 0.720 243,062,000 +324,000 3.90% 175,004,640
2015-09-15 2015-09-11 0.760 242,738,000 +282,000 3.90% 184,480,880
2015-09-14 2015-09-10 0.750 242,456,000 +138,000 3.89% 181,842,000
2015-09-11 2015-09-09 0.760 242,318,000 -108,000 3.89% 184,161,680
2015-09-10 2015-09-08 0.750 242,426,000 -270,000 3.89% 181,819,500
2015-09-09 2015-09-07 0.710 242,696,000 -168,000 3.90% 172,314,160
2015-09-08 2015-09-04 0.720 242,864,000 -420,000 3.90% 174,862,080
2015-09-07 2015-09-02 0.670 243,284,000 +384,000 3.90% 163,000,280
2015-09-04 2015-09-01 0.690 242,900,000 +960,000 3.90% 167,601,000
2015-09-02 2015-08-31 0.710 241,940,000 +480,000 3.88% 171,777,400
2015-09-01 2015-08-28 0.740 241,460,000 +756,000 3.88% 178,680,400
2015-08-31 2015-08-27 0.690 240,704,000 -72,000 3.86% 166,085,760
2015-08-28 2015-08-26 0.660 240,776,000 +228,000 3.86% 158,912,160
2015-08-27 2015-08-25 0.630 240,548,000 +402,000 3.92% 151,545,240
2015-08-26 2015-08-24 0.640 240,146,000 +558,000 3.91% 153,693,440
2015-08-25 2015-08-21 0.750 239,588,000 +654,000 3.90% 179,691,000
2015-08-24 2015-08-20 0.790 238,934,000 +1,074,000 3.89% 188,757,860
2015-08-21 2015-08-19 0.830 237,860,000 +270,000 3.88% 197,423,800
2015-08-20 2015-08-18 0.810 237,590,000 -852,000 3.87% 192,447,900
2015-08-19 2015-08-17 0.830 238,442,000 +468,000 3.89% 197,906,860
2015-08-18 2015-08-14 0.840 237,974,000 +150,000 3.88% 199,898,160
2015-08-17 2015-08-13 0.790 237,824,000 +72,000 3.88% 187,880,960
2015-08-14 2015-08-12 0.770 237,752,000 -78,000 3.87% 183,069,040
2015-08-13 2015-08-11 0.780 237,830,000 -330,000 3.88% 185,507,400
2015-08-12 2015-08-10 0.770 238,160,000 -1,350,000 3.88% 183,383,200
2015-08-11 2015-08-07 0.750 239,510,000 -378,000 3.90% 179,632,500
2015-08-10 2015-08-06 0.720 239,888,000 -1,434,000 3.91% 172,719,360
2015-08-07 2015-08-05 0.740 241,322,000 +138,000 3.93% 178,578,280
2015-08-06 2015-08-04 0.760 241,184,000 +66,000 3.93% 183,299,840
2015-08-05 2015-08-03 0.770 241,118,000 +936,000 3.93% 185,660,860
2015-08-04 2015-07-31 0.770 240,182,000 +942,000 3.91% 184,940,140
2015-08-03 2015-07-30 0.790 239,240,000 +762,000 3.90% 188,999,600
2015-07-31 2015-07-29 0.720 238,478,000 -204,000 3.89% 171,704,160
2015-07-30 2015-07-28 0.730 238,682,000 +24,000 3.98% 174,237,860
2015-07-29 2015-07-27 0.710 238,658,000 +198,000 3.98% 169,447,180
2015-07-28 2015-07-24 0.780 238,460,000 +66,000 3.98% 185,998,800
2015-07-27 2015-07-23 0.800 238,394,000 +156,000 3.97% 190,715,200
2015-07-24 2015-07-22 0.780 238,238,000 -36,000 3.97% 185,825,640
2015-07-23 2015-07-21 0.840 238,274,000 -228,000 3.97% 200,150,160
2015-07-22 2015-07-20 0.840 238,502,000 -60,000 3.98% 200,341,680
2015-07-21 2015-07-17 0.840 238,562,000 +186,000 3.98% 200,392,080
2015-07-20 2015-07-16 0.830 238,376,000 +2,694,000 3.97% 197,852,080
2015-07-17 2015-07-15 0.830 235,682,000 -498,000 3.93% 195,616,060
2015-07-16 2015-07-14 0.860 236,180,000 +252,000 3.94% 203,114,800
2015-07-15 2015-07-13 0.900 235,928,000 -1,380,000 3.93% 212,335,200
2015-07-14 2015-07-10 0.820 237,308,000 -702,000 3.96% 194,592,560
2015-07-13 2015-07-09 0.770 238,010,000 -4,740,000 3.97% 183,267,700
2015-07-10 2015-07-08 0.540 242,750,000 +4,110,000 4.05% 131,085,000
2015-07-09 2015-07-07 0.680 238,640,000 +1,284,000 3.98% 162,275,200
2015-07-08 2015-07-06 0.690 237,356,000 +6,726,000 3.96% 163,775,640
2015-07-07 2015-07-03 0.810 230,630,000 +132,000 3.84% 186,810,300
2015-07-06 2015-07-02 1.010 230,498,000 -1,110,000 3.84% 232,802,980
2015-07-03 2015-06-30 1.060 231,608,000 -852,000 3.86% 245,504,480
2015-07-02 2015-06-29 1.060 232,460,000 -4,164,000 3.88% 246,407,600
2015-06-30 2015-06-26 1.130 236,624,000 -1,440,000 3.94% 267,385,120
2015-06-29 2015-06-25 1.100 238,064,000 -5,514,000 3.97% 261,870,400
2015-06-26 2015-06-24 1.080 243,578,000 -1,044,000 4.06% 263,064,240
2015-06-25 2015-06-23 1.050 244,622,000 -1,314,000 4.08% 256,853,100
2015-06-24 2015-06-22 1.080 245,936,000 +1,968,000 4.10% 265,610,880
2015-06-23 2015-06-19 1.100 243,968,000 +804,000 4.07% 268,364,800
2015-06-22 2015-06-18 1.130 243,164,000 -4,782,000 4.05% 274,775,320
2015-06-19 2015-06-17 1.040 247,946,000 +4,614,000 4.13% 257,863,840
2015-06-18 2015-06-16 1.050 243,332,000 -996,000 4.06% 255,498,600
2015-06-17 2015-06-15 1.140 244,328,000 +972,000 4.07% 278,533,920
2015-06-16 2015-06-12 1.160 243,356,000 -3,282,000 4.06% 282,292,960
2015-06-15 2015-06-11 1.160 246,638,000 +114,000 4.11% 286,100,080
2015-06-12 2015-06-10 1.160 246,524,000 -2,652,000 4.11% 285,967,840
2015-06-11 2015-06-09 1.210 249,176,000 -2,490,000 4.15% 301,502,960
2015-06-10 2015-06-08 1.290 251,666,000 +1,674,000 4.20% 324,649,140
2015-06-09 2015-06-05 1.240 249,992,000 -3,936,000 4.17% 309,990,080
2015-06-08 2015-06-04 1.190 253,928,000 +660,000 4.23% 302,174,320
2015-06-05 2015-06-03 1.190 253,268,000 +7,230,000 4.22% 301,388,920
2015-06-04 2015-06-02 1.210 246,038,000 +2,538,000 4.10% 297,705,980
2015-06-03 2015-06-01 1.280 243,500,000 +3,600,000 4.06% 311,680,000
2015-06-02 2015-05-29 1.320 239,900,000 +2,850,000 4.00% 316,668,000
2015-06-01 2015-05-28 1.330 237,050,000 -29,964,000 3.95% 315,276,500
2015-05-29 2015-05-27 1.350 267,014,000 +8,130,000 4.45% 360,468,900
2015-05-28 2015-05-26 1.290 258,884,000 +72,276,000 4.32% 333,960,360
2015-05-27 2015-05-22 1.260 186,608,000 +17,250,000 3.11% 235,126,080
2015-05-26 2015-05-21 1.300 169,358,000 +18,860,000 3.39% 220,165,400
2015-05-22 2015-05-20 1.050 150,498,000 +3,900,000 3.01% 158,022,900
2015-05-21 2015-05-19 0.940 146,598,000 -114,000 2.93% 137,802,120
2015-05-20 2015-05-18 0.920 146,712,000 +312,000 2.94% 134,975,040
2015-05-19 2015-05-15 0.870 146,400,000 -2,988,000 2.93% 127,368,000
2015-05-18 2015-05-14 0.880 149,388,000 -22,356,000 2.99% 131,461,440
2015-05-15 2015-05-13 0.890 171,744,000 -21,648,000 3.44% 152,852,160
2015-05-14 2015-05-12 0.890 193,392,000 -3,282,000 3.87% 172,118,880
2015-05-13 2015-05-11 0.880 196,674,000 -1,986,000 3.94% 173,073,120
2015-05-12 2015-05-08 0.860 198,660,000 -36,000 3.98% 170,847,600
2015-05-11 2015-05-07 0.860 198,696,000 -564,000 3.98% 170,878,560
2015-05-08 2015-05-06 0.940 199,260,000 -24,420,000 3.99% 187,304,400
2015-05-07 2015-05-05 0.890 223,680,000 -6,720,000 4.48% 199,075,200
2015-05-06 2015-05-04 0.920 230,400,000 +5,154,000 4.61% 211,968,000
2015-05-05 2015-04-30 0.860 225,246,000 +960,000 4.51% 193,711,560
2015-05-04 2015-04-29 0.860 224,286,000 +1,254,000 4.49% 192,885,960
2015-04-30 2015-04-28 0.860 223,032,000 +1,674,000 4.46% 191,807,520
2015-04-29 2015-04-27 0.900 221,358,000 -2,550,000 4.43% 199,222,200
2015-04-28 2015-04-24 0.780 223,908,000 +384,000 4.48% 174,648,240
2015-04-27 2015-04-23 0.770 223,524,000 +2,586,000 4.47% 172,113,480
2015-04-24 2015-04-22 0.790 220,938,000 +120,000 4.42% 174,541,020
2015-04-23 2015-04-21 0.780 220,818,000 -288,000 4.42% 172,238,040
2015-04-22 2015-04-20 0.770 221,106,000 -1,386,000 4.43% 170,251,620
2015-04-21 2015-04-17 0.800 222,492,000 -228,000 4.45% 177,993,600
2015-04-20 2015-04-16 0.790 222,720,000 -1,266,000 4.46% 175,948,800
2015-04-17 2015-04-15 0.810 223,986,000 -3,930,000 4.48% 181,428,660
2015-04-16 2015-04-14 0.770 227,916,000 +1,662,000 4.56% 175,495,320
2015-04-15 2015-04-13 0.800 226,254,000 +342,000 4.53% 181,003,200
2015-04-14 2015-04-10 0.770 225,912,000 -1,500,000 4.52% 173,952,240
2015-04-13 2015-04-09 0.730 227,412,000 +140,000 4.55% 166,010,760
2015-04-10 2015-04-08 0.670 227,272,000 +994,000 4.55% 152,272,240
2015-04-09 2015-04-02 0.590 226,278,000 +42,000 4.53% 133,504,020
2015-04-02 2015-03-31 0.570 226,236,000 +504,000 4.53% 128,954,520
2015-03-26 2015-03-24 0.540 225,732,000 +60,000,000 4.52% 121,895,280
2015-03-25 2015-03-23 0.560 165,732,000 +180,000 3.66% 92,809,920
2015-03-13 2015-03-11 0.570 165,552,000 -312,000 3.65% 94,364,640
2015-03-12 2015-03-10 0.570 165,864,000 +60,000 3.66% 94,542,480
2015-03-10 2015-03-06 0.590 165,804,000 -120,000 3.66% 97,824,360
2015-03-06 2015-03-04 0.630 165,924,000 +396,000 3.66% 104,532,120
2015-03-05 2015-03-03 0.600 165,528,000 -480,000 3.65% 99,316,800
2015-03-04 2015-03-02 0.600 166,008,000 -882,000 3.66% 99,604,800
2015-03-02 2015-02-26 0.580 166,890,000 -498,000 3.68% 96,796,200
2015-02-27 2015-02-25 0.580 167,388,000 -120,000 3.69% 97,085,040
2015-02-26 2015-02-24 0.590 167,508,000 -180,000 3.70% 98,829,720
2015-02-24 2015-02-18 0.580 167,688,000 -918,000 3.70% 97,259,040
2015-02-23 2015-02-16 0.590 168,606,000 -810,000 3.72% 99,477,540
2015-02-17 2015-02-13 0.600 169,416,000 -810,000 3.74% 101,649,600
2015-02-02 2015-01-29 0.600 170,226,000 +96,000 3.76% 102,135,600
2015-01-30 2015-01-28 0.620 170,130,000 +120,000 3.75% 105,480,600
2015-01-27 2015-01-23 0.650 170,010,000 +12,000 3.75% 110,506,500
2015-01-26 2015-01-22 0.640 169,998,000 -720,000 3.75% 108,798,720
2015-01-15 2015-01-13 0.590 170,718,000 +240,000 3.77% 100,723,620
2015-01-14 2015-01-12 0.580 170,478,000 -30,000 3.76% 98,877,240
2015-01-12 2015-01-08 0.600 170,508,000 -30,000 3.76% 102,304,800
2015-01-06 2015-01-02 0.620 170,538,000 -36,000 3.76% 105,733,560
2015-01-05 2014-12-31 0.610 170,574,000 -480,000 3.76% 104,050,140
2014-12-30 2014-12-24 0.590 171,054,000 +160,476,000 3.78% 100,921,860
2014-12-29 2014-12-22 0.600 10,578,000 +120,000 0.23% 6,346,800
2014-12-17 2014-12-15 0.640 10,458,000 -120,000 0.23% 6,693,120
2014-12-16 2014-12-12 0.660 10,578,000 -210,000 0.23% 6,981,480
2014-12-12 2014-12-10 0.610 10,788,000 +1,446,000 0.24% 6,580,680
2014-12-11 2014-12-09 0.620 9,342,000 +120,000 0.21% 5,792,040
2014-12-10 2014-12-08 0.620 9,222,000 -60,000 0.20% 5,717,640
2014-12-04 2014-12-02 0.640 9,282,000 +30,000 0.20% 5,940,480
2014-12-02 2014-11-28 0.630 9,252,000 +270,000 0.20% 5,828,760
2014-11-28 2014-11-26 0.650 8,982,000 +600,000 0.20% 5,838,300
2014-11-25 2014-11-21 0.630 8,382,000 +84,000 0.18% 5,280,660
2014-11-24 2014-11-20 0.620 8,298,000 +180,000 0.18% 5,144,760
2014-11-21 2014-11-19 0.630 8,118,000 +180,000 0.18% 5,114,340
2014-11-20 2014-11-18 0.630 7,938,000 -618,000 0.18% 5,000,940
2014-11-19 2014-11-17 0.690 8,556,000 -102,000 0.19% 5,903,640
2014-11-18 2014-11-14 0.640 8,658,000 -72,000 0.19% 5,541,120
2014-11-17 2014-11-13 0.660 8,730,000 +738,000 0.19% 5,761,800
2014-11-14 2014-11-12 0.640 7,992,000 -6,000 0.18% 5,114,880
2014-11-12 2014-11-10 0.660 7,998,000 -6,000 0.18% 5,278,680
2014-11-06 2014-11-04 0.640 8,004,000 +60,000 0.18% 5,122,560
2014-10-31 2014-10-29 0.640 7,944,000 +60,000 0.18% 5,084,160
2014-10-30 2014-10-28 0.640 7,884,000 +84,000 0.17% 5,045,760
2014-10-28 2014-10-24 0.630 7,800,000 +102,000 0.17% 4,914,000
2014-10-20 2014-10-16 0.660 7,698,000 +18,000 0.17% 5,080,680
2014-10-15 2014-10-13 0.670 7,680,000 -30,000 0.17% 5,145,600
2014-10-10 2014-10-08 0.720 7,710,000 +48,000 0.17% 5,551,200
2014-10-09 2014-10-07 0.680 7,662,000 -324,000 0.17% 5,210,160
2014-10-07 2014-10-03 0.650 7,986,000 -546,000 0.18% 5,190,900
2014-10-03 2014-09-29 0.710 8,532,000 -300,000 0.19% 6,057,720
2014-09-29 2014-09-25 0.750 8,832,000 -684,000 0.19% 6,624,000
2014-09-26 2014-09-24 0.770 9,516,000 +1,332,000 0.21% 7,327,320
2014-09-24 2014-09-22 0.760 8,184,000 -510,000 0.18% 6,219,840
2014-09-22 2014-09-18 0.770 8,694,000 -48,000 0.19% 6,694,380
2014-09-18 2014-09-16 0.760 8,742,000 +240,000 0.19% 6,643,920
2014-09-16 2014-09-12 0.790 8,502,000 -60,000 0.19% 6,716,580
2014-09-11 2014-09-08 0.780 8,562,000 +114,000 0.19% 6,678,360
2014-09-08 2014-09-04 0.720 8,448,000 +6,000 0.19% 6,082,560
2014-09-04 2014-09-02 0.680 8,442,000 -42,000 0.19% 5,740,560
2014-09-03 2014-09-01 0.670 8,484,000 -18,000 0.19% 5,684,280
2014-08-29 2014-08-27 0.700 8,502,000 +954,000 0.19% 5,951,400
2014-08-28 2014-08-26 0.720 7,548,000 +594,000 0.30% 5,434,560
2014-08-27 2014-08-25 0.650 6,954,000 -240,000 0.27% 4,520,100
2014-08-26 2014-08-22 0.640 7,194,000 -66,000 0.28% 4,604,160
2014-08-25 2014-08-21 0.650 7,260,000 -804,000 0.29% 4,719,000
2014-08-22 2014-08-20 0.650 8,064,000 +30,000 0.32% 5,241,600
2014-08-21 2014-08-19 0.680 8,034,000 -240,000 0.32% 5,463,120
2014-08-20 2014-08-18 0.690 8,274,000 +156,000 0.33% 5,709,060
2014-08-19 2014-08-15 0.680 8,118,000 +252,000 0.32% 5,520,240
2014-08-18 2014-08-14 0.670 7,866,000 +438,000 0.31% 5,270,220
2014-08-12 2014-08-08 0.670 7,428,000 +96,000 0.29% 4,976,760
2014-08-11 2014-08-07 0.680 7,332,000 +108,000 0.29% 4,985,760
2014-07-25 2014-07-23 0.710 7,224,000 -60,000 0.31% 5,129,040
2014-07-23 2014-07-21 0.680 7,284,000 +30,000 0.31% 4,953,120
2014-07-21 2014-07-17 0.730 7,254,000 -54,000 0.31% 5,295,420
2014-07-14 2014-07-10 0.740 7,308,000 -780,000 0.31% 5,407,920
2014-07-11 2014-07-09 0.740 8,088,000 +48,000 0.35% 5,985,120
2014-07-02 2014-06-27 0.810 8,040,000 +12,000 0.34% 6,512,400
2014-06-30 2014-06-26 0.770 8,028,000 -60,000 0.34% 6,181,560
2014-06-27 2014-06-25 0.750 8,088,000 -18,000 0.35% 6,066,000
2014-06-19 2014-06-17 0.810 8,106,000 +180,000 0.35% 6,565,860
2014-06-17 2014-06-13 0.780 7,926,000 +60,000 0.34% 6,182,280
2014-06-13 2014-06-11 0.780 7,866,000 -114,000 0.34% 6,135,480
2014-06-12 2014-06-10 0.780 7,980,000 +132,000 0.34% 6,224,400
2014-06-11 2014-06-09 0.790 7,848,000 -12,000 0.34% 6,199,920
2014-06-10 2014-06-06 0.720 7,860,000 +180,000 0.34% 5,659,200
2014-06-09 2014-06-05 0.750 7,680,000 +852,000 0.33% 5,760,000
2014-06-06 2014-06-04 0.800 6,828,000 -600,000 0.29% 5,462,400
2014-06-05 2014-06-03 0.860 7,428,000 +90,000 0.32% 6,388,080
2014-06-03 2014-05-29 0.860 7,338,000 +180,000 0.31% 6,310,680
2014-05-28 2014-05-26 0.840 7,158,000 +30,000 0.31% 6,012,720
2014-05-26 2014-05-22 0.870 7,128,000 -540,000 0.31% 6,201,360
2014-05-22 2014-05-20 0.930 7,668,000 +144,000 0.33% 7,131,240
2014-05-21 2014-05-19 0.930 7,524,000 -690,000 0.32% 6,997,320
2014-05-20 2014-05-16 0.910 8,214,000 +414,000 0.35% 7,474,740
2014-05-19 2014-05-15 0.920 7,800,000 -1,560,000 0.33% 7,176,000
2014-05-14 2014-05-12 0.880 9,360,000 +48,000 0.40% 8,236,800
2014-05-13 2014-05-09 0.860 9,312,000 -180,000 0.40% 8,008,320
2014-05-12 2014-05-08 0.840 9,492,000 +240,000 0.41% 7,973,280
2014-05-09 2014-05-07 0.870 9,252,000 +12,000 0.40% 8,049,240
2014-05-05 2014-04-30 0.760 9,240,000 +120,000 0.40% 7,022,400
2014-05-02 2014-04-29 0.790 9,120,000 -3,150,000 0.39% 7,204,800
2014-04-30 2014-04-28 0.820 12,270,000 +96,000 0.53% 10,061,400
2014-04-29 2014-04-25 0.860 12,174,000 +132,000 0.52% 10,469,640
2014-04-28 2014-04-24 0.920 12,042,000 +708,000 0.52% 11,078,640
2014-04-25 2014-04-23 0.700 11,334,000 +1,794,000 0.49% 7,933,800
2014-04-24 2014-04-22 0.730 9,540,000 +462,000 0.41% 6,964,200
2014-04-23 2014-04-17 0.730 9,078,000 +4,128,000 0.39% 6,626,940
2014-04-22 2014-04-16 0.750 4,950,000 -90,000 0.21% 3,712,500
2014-04-15 2014-04-11 0.710 5,040,000 -180,000 0.22% 3,578,400
2014-04-14 2014-04-10 0.680 5,220,000 -228,000 0.22% 3,549,600
2014-04-10 2014-04-08 0.580 5,448,000 +102,000 0.23% 3,159,840
2014-04-09 2014-04-07 0.590 5,346,000 +24,000 0.23% 3,154,140
2014-04-07 2014-04-03 0.620 5,322,000 +48,000 0.23% 3,299,640
2014-04-03 2014-04-01 0.680 5,274,000 -156,000 0.23% 3,586,320
2014-04-02 2014-03-31 0.650 5,430,000 -48,000 0.23% 3,529,500
2014-04-01 2014-03-28 0.660 5,478,000 +390,000 0.23% 3,615,480
2014-03-31 2014-03-27 0.640 5,088,000 -36,000 0.22% 3,256,320
2014-03-26 2014-03-24 1.040 5,124,000 -90,000 0.22% 5,328,960
2014-03-25 2014-03-21 1.000 5,214,000 +30,000 0.22% 5,214,000
2014-03-24 2014-03-20 1.000 5,184,000 +90,000 0.22% 5,184,000
2014-03-21 2014-03-19 1.040 5,094,000 +720,000 0.22% 5,297,760
2014-03-20 2014-03-18 1.080 4,374,000 -240,000 0.19% 4,723,920
2014-03-19 2014-03-17 1.040 4,614,000 +240,000 0.20% 4,798,560
2014-03-18 2014-03-14 1.060 4,374,000 -300,000 0.19% 4,636,440
2014-03-17 2014-03-13 1.120 4,674,000 +240,000 0.20% 5,234,880
2014-03-12 2014-03-10 1.100 4,434,000 +270,000 0.19% 4,877,400
2014-03-11 2014-03-07 1.140 4,164,000 +120,000 0.18% 4,746,960
2014-03-10 2014-03-06 1.020 4,044,000 -672,000 0.17% 4,124,880
2014-03-07 2014-03-05 0.970 4,716,000 -504,000 0.20% 4,574,520
2014-03-06 2014-03-04 0.960 5,220,000 +42,000 0.22% 5,011,200
2014-03-05 2014-03-03 0.960 5,178,000 +60,000 0.22% 4,970,880
2014-03-04 2014-02-28 0.980 5,118,000 +552,000 0.22% 5,015,640
2014-03-03 2014-02-27 1.040 4,566,000 -3,096,000 0.20% 4,748,640
2014-02-28 2014-02-26 1.020 7,662,000 +570,000 0.33% 7,815,240
2014-02-27 2014-02-25 1.000 7,092,000 +2,772,000 0.30% 7,092,000
2014-02-26 2014-02-24 0.980 4,320,000 -48,000 0.19% 4,233,600
2014-02-21 2014-02-19 0.950 4,368,000 +258,000 0.19% 4,149,600
2014-02-20 2014-02-18 0.920 4,110,000 +852,000 0.18% 3,781,200
2014-02-19 2014-02-17 0.880 3,258,000 -630,000 0.14% 2,867,040
2014-02-18 2014-02-14 0.900 3,888,000 -930,000 0.17% 3,499,200
2014-02-17 2014-02-13 0.900 4,818,000 +30,000 0.21% 4,336,200
2014-02-14 2014-02-12 0.890 4,788,000 -300,000 0.21% 4,261,320
2014-02-13 2014-02-11 0.880 5,088,000 +150,000 0.22% 4,477,440
2014-02-12 2014-02-10 0.840 4,938,000 +342,000 0.21% 4,147,920
2014-02-10 2014-02-06 0.850 4,596,000 -600,000 0.20% 3,906,600
2014-02-06 2014-02-04 0.890 5,196,000 +600,000 0.22% 4,624,440
2014-02-05 2014-01-30 0.910 4,596,000 +450,000 0.20% 4,182,360
2014-02-04 2014-01-28 0.870 4,146,000 +828,000 0.18% 3,607,020
2014-01-22 2014-01-20 0.730 3,318,000 -198,000 0.16% 2,422,140
2014-01-21 2014-01-17 0.650 3,516,000 -330,000 0.17% 2,285,400
2013-09-13 2013-09-11 0.520 3,846,000 -2,000 0.18% 1,999,920
2013-07-25 2013-07-23 0.442 3,848,000 -48,000 0.18% 1,700,816
2013-03-05 2013-03-01 0.580 3,896,000 -4,000 0.18% 2,259,680
2013-01-31 2013-01-29 0.490 3,900,000 -48,000 0.18% 1,911,000
2013-01-29 2013-01-25 0.482 3,948,000 -46,000 0.19% 1,902,936
2013-01-18 2013-01-16 0.388 3,994,000 -180,000 0.19% 1,549,672
2013-01-14 2013-01-10 0.300 4,174,000 -54,000 0.20% 1,252,200
2013-01-10 2013-01-08 0.312 4,228,000 -2,000 0.20% 1,319,136
2013-01-09 2013-01-07 0.316 4,230,000 +2,000 0.20% 1,336,680
2012-12-20 2012-12-18 0.256 4,228,000 -84,000 0.20% 1,082,368
2012-12-17 2012-12-13 0.260 4,312,000 -36,000 0.20% 1,121,120
2012-12-14 2012-12-12 0.286 4,348,000 +174,000 0.21% 1,243,528
2012-12-10 2012-12-06 0.200 4,174,000 +72,000 0.20% 834,800
2012-06-01 2012-05-30 0.200 4,102,000 -120,000 0.19% 820,400
2012-03-14 2012-03-12 0.222 4,222,000 +120,000 0.20% 937,284
2011-11-21 2011-11-17 0.222 4,102,000 +48,000 0.19% 910,644
2011-11-15 2011-11-11 0.224 4,054,000 +42,000 0.19% 908,096
2011-11-02 2011-10-31 0.220 4,012,000 +144,000 0.19% 882,640
2011-10-10 2011-10-06 0.212 3,868,000 -84,000 0.18% 820,016
2011-09-19 2011-09-15 0.276 3,952,000 +48,000 0.19% 1,090,752
2011-08-31 2011-08-29 0.290 3,904,000 -18,000 0.18% 1,132,160
2011-08-10 2011-08-08 0.314 3,922,000 -12,000 0.19% 1,231,508
2011-08-09 2011-08-05 0.314 3,934,000 -198,000 0.19% 1,235,276
2011-07-27 2011-07-25 0.340 4,132,000 -3,182,000 0.20% 1,404,880
2011-07-19 2011-07-15 0.340 7,314,000 -36,000 0.35% 2,486,760
2011-07-13 2011-07-11 0.312 7,350,000 -30,000 0.35% 2,293,200
2011-06-30 2011-06-28 0.300 7,380,000 -36,000 0.35% 2,214,000
2011-06-21 2011-06-17 0.320 7,416,000 -10,000 0.35% 2,373,120
2011-05-26 2011-05-24 0.342 7,426,000 -252,000 0.35% 2,539,692
2011-05-25 2011-05-23 0.340 7,678,000 -6,000 0.36% 2,610,520
2011-05-23 2011-05-19 0.344 7,684,000 -156,000 0.36% 2,643,296
2011-05-20 2011-05-18 0.348 7,840,000 -114,000 0.37% 2,728,320
2011-05-04 2011-04-29 0.336 7,954,000 +12,000 0.38% 2,672,544
2011-04-26 2011-04-20 0.324 7,942,000 +6,000 0.38% 2,573,208
2011-04-20 2011-04-18 0.320 7,936,000 +60,000 0.38% 2,539,520
2011-04-13 2011-04-11 0.350 7,876,000 +60,000 0.37% 2,756,600
2011-04-11 2011-04-07 0.340 7,816,000 -42,000 0.37% 2,657,440
2011-04-01 2011-03-30 0.362 7,858,000 -24,000 0.37% 2,844,596
2011-03-21 2011-03-17 0.370 7,882,000 +42,000 0.37% 2,916,340
2011-03-16 2011-03-14 0.394 7,840,000 -138,000 0.37% 3,088,960
2011-03-11 2011-03-09 0.368 7,978,000 -60,000 0.38% 2,935,904
2011-03-10 2011-03-08 0.376 8,038,000 -82,000 0.38% 3,022,288
2011-03-08 2011-03-04 0.386 8,120,000 -78,000 0.38% 3,134,320
2011-01-24 2011-01-20 0.364 8,198,000 +24,000 0.39% 2,984,072
2011-01-04 2010-12-31 0.368 8,174,000 -228,000 0.39% 3,008,032
2010-12-08 2010-12-06 0.390 8,402,000 -162,000 0.40% 3,276,780
2010-11-03 2010-11-01 0.378 8,564,000 -12,000 0.41% 3,237,192
2010-10-29 2010-10-27 0.360 8,576,000 +24,000 0.41% 3,087,360
2010-10-25 2010-10-21 0.390 8,552,000 -6,000 0.40% 3,335,280
2010-10-13 2010-10-11 0.386 8,558,000 -960,000 0.41% 3,303,388
2010-10-04 2010-09-29 0.382 9,518,000 -120,000 0.45% 3,635,876
2010-09-16 2010-09-14 0.436 9,638,000 +5,000,000 0.46% 4,202,168
2010-09-07 2010-09-03 0.396 4,638,000 -18,000 0.22% 1,836,648
2010-08-30 2010-08-26 0.348 4,656,000 -288,000 0.22% 1,620,288
2010-08-23 2010-08-19 0.378 4,944,000 +48,000 0.23% 1,868,832
2010-08-20 2010-08-18 0.358 4,896,000 +408,000 0.23% 1,752,768
2010-08-18 2010-08-16 0.352 4,488,000 +24,000 0.21% 1,579,776
2010-08-17 2010-08-13 0.310 4,464,000 +18,000 0.21% 1,383,840
2010-08-16 2010-08-12 0.312 4,446,000 +48,000 0.21% 1,387,152
2010-08-13 2010-08-11 0.316 4,398,000 -128,000 0.52% 1,389,768
2010-08-04 2010-08-02 0.306 4,526,000 +226,000 0.54% 1,384,956
2010-08-02 2010-07-29 0.306 4,300,000 +98,000 0.51% 1,315,800
2010-07-29 2010-07-27 0.310 4,202,000 +130,000 0.50% 1,302,620
2010-07-16 2010-07-14 0.320 4,072,000 -90,000 0.48% 1,303,040
2010-07-15 2010-07-13 0.344 4,162,000 -392,375 0.49% 1,430,777
2010-06-30 2010-06-28 0.296 4,554,375 -446,250 0.49% 1,349,136
2010-06-24 2010-06-22 0.327 5,000,625 -54,688 0.54% 1,636,776
2010-06-22 2010-06-18 0.329 5,055,313 -120,312 0.55% 1,663,920
2010-06-18 2010-06-15 0.347 5,175,625 +21,875 0.56% 1,798,160
2010-06-17 2010-06-14 0.347 5,153,750 +10,937 0.56% 1,790,560
2010-04-22 2010-04-20 0.503 5,142,813 -21,875 0.56% 2,586,100
2010-04-21 2010-04-19 0.530 5,164,688 -54,687 0.56% 2,738,760
2010-04-19 2010-04-15 0.603 5,219,375 -330,313 0.56% 3,149,520
2010-04-16 2010-04-14 0.585 5,549,688 +918,750 0.60% 3,247,360
2010-04-15 2010-04-13 0.466 4,630,938 -17,500 0.50% 2,159,340
2010-04-14 2010-04-12 0.422 4,648,438 -35,000 0.50% 1,963,500
2010-04-09 2010-04-07 0.419 4,683,438 -17,500 0.51% 1,961,156
2010-04-08 2010-04-01 0.419 4,700,938 -54,687 0.51% 1,968,484
2010-03-23 2010-03-19 0.406 4,755,625 -2,188 0.51% 1,930,512
2010-03-19 2010-03-17 0.399 4,757,813 +4,375 0.51% 1,896,600
2010-03-16 2010-03-12 0.399 4,753,438 +21,875 0.51% 1,894,856
2010-03-09 2010-03-05 0.413 4,731,563 +50,313 0.51% 1,955,352
2010-03-01 2010-02-25 0.406 4,681,250 +15,312 0.51% 1,900,320
2010-02-08 2010-02-04 0.371 4,665,938 -32,812 0.50% 1,731,996
2010-02-05 2010-02-03 0.377 4,698,750 -6,563 0.51% 1,769,952
2010-02-01 2010-01-28 0.380 4,705,313 +32,813 0.51% 1,789,632
2010-01-29 2010-01-27 0.357 4,672,500 +70,000 0.51% 1,666,080
2010-01-13 2010-01-11 0.400 4,602,500 -21,875 0.50% 1,843,104
2010-01-12 2010-01-08 0.400 4,624,375 +21,875 0.50% 1,851,864
2010-01-08 2010-01-06 0.397 4,602,500 -78,750 0.50% 1,826,272
2009-12-16 2009-12-14 0.393 4,681,250 +67,812 0.54% 1,840,400
2009-12-14 2009-12-10 0.402 4,613,438 +32,813 0.53% 1,855,920
2009-12-09 2009-12-07 0.448 4,580,625 -107,188 0.53% 2,052,120
2009-12-07 2009-12-03 0.448 4,687,813 +26,250 0.54% 2,100,140
2009-12-03 2009-12-01 0.457 4,661,563 -39,375 0.54% 2,131,000
2009-11-30 2009-11-26 0.448 4,700,938 -2,187 0.54% 2,106,020
2009-11-25 2009-11-23 0.417 4,703,125 -8,750 0.54% 1,960,800
2009-11-19 2009-11-17 0.415 4,711,875 -59,063 0.54% 1,955,832
2009-11-13 2009-11-11 0.426 4,770,938 -54,687 0.55% 2,032,692
2009-11-12 2009-11-10 0.421 4,825,625 +13,125 0.55% 2,029,520
2009-11-09 2009-11-05 0.404 4,812,500 +32,812 0.55% 1,944,800
2009-11-05 2009-11-03 0.428 4,779,688 +48,125 0.55% 2,045,160
2009-11-03 2009-10-30 0.417 4,731,563 +28,438 0.54% 1,972,656
2009-10-30 2009-10-28 0.444 4,703,125 +91,875 0.54% 2,089,800
2009-10-29 2009-10-27 0.421 4,611,250 +10,937 0.53% 1,939,360
2009-10-22 2009-10-20 0.437 4,600,313 +41,563 0.53% 2,010,468
2009-10-20 2009-10-16 0.426 4,558,750 -13,125 0.52% 1,942,288
2009-10-19 2009-10-15 0.410 4,571,875 -32,813 0.53% 1,872,640
2009-10-12 2009-10-08 0.422 4,604,688 +13,125 0.53% 1,945,020
2009-10-09 2009-10-07 0.448 4,591,563 +124,688 0.53% 2,057,020
2009-09-21 2009-09-17 0.512 4,466,875 -142,188 0.51% 2,287,040
2009-09-18 2009-09-16 0.530 4,609,063 +96,250 0.53% 2,444,120
2009-09-16 2009-09-14 0.448 4,512,813 -21,875 0.52% 2,021,740
2009-09-15 2009-09-11 0.455 4,534,688 -6,562 0.52% 2,064,708
2009-09-07 2009-09-03 0.457 4,541,250 -164,063 0.52% 2,076,000
2009-09-03 2009-09-01 0.457 4,705,313 +52,500 0.54% 2,151,000
2009-08-31 2009-08-27 0.424 4,652,813 +76,563 0.54% 1,973,856
2009-08-28 2009-08-26 0.419 4,576,250 +212,187 0.53% 1,916,272
2009-08-27 2009-08-25 0.408 4,364,063 +336,875 0.50% 1,779,540
2009-08-26 2009-08-24 0.421 4,027,188 +271,250 0.46% 1,693,720
2009-08-25 2009-08-21 0.399 3,755,938 +129,063 0.43% 1,497,224
2009-08-24 2009-08-20 0.406 3,626,875 +199,062 0.42% 1,472,304
2009-08-21 2009-08-19 0.411 3,427,813 +118,125 0.39% 1,410,300
2009-08-20 2009-08-18 0.406 3,309,688 +295,313 0.38% 1,343,544
2009-08-19 2009-08-17 0.411 3,014,375 +17,500 0.35% 1,240,200
2009-08-18 2009-08-14 0.430 2,996,875 +188,125 0.34% 1,287,800
2009-08-17 2009-08-13 0.439 2,808,750 +463,750 0.32% 1,232,640
2009-08-14 2009-08-12 0.402 2,345,000 -63,438 0.27% 943,360
2009-08-13 2009-08-11 0.421 2,408,438 +21,875 0.28% 1,012,920
2009-08-12 2009-08-10 0.388 2,386,563 +21,875 0.27% 925,168
2009-08-11 2009-08-07 0.430 2,364,688 -126,875 0.27% 1,016,140
2009-08-07 2009-08-05 0.485 2,491,563 -87,500 0.29% 1,207,340
2009-08-06 2009-08-04 0.457 2,579,063 -61,250 0.30% 1,179,000
2009-08-05 2009-08-03 0.424 2,640,313 +39,375 0.30% 1,120,096
2009-08-04 2009-07-31 0.333 2,600,938 -50,312 0.30% 865,592
2009-08-03 2009-07-30 0.274 2,651,250 +72,187 0.30% 727,200
2009-07-31 2009-07-29 0.285 2,579,063 +1,356,250 0.30% 735,696
2009-07-28 2009-07-24 0.278 1,222,813 +91,875 0.42% 339,872
2009-07-24 2009-07-22 0.280 1,130,938 -24,062 0.39% 316,404
2009-07-23 2009-07-21 0.282 1,155,000 -30,625 0.40% 325,248
2009-07-22 2009-07-20 0.293 1,185,625 -56,875 0.41% 346,880
2009-07-21 2009-07-17 0.291 1,242,500 -142,188 0.43% 361,248
2009-07-20 2009-07-16 0.282 1,384,688 -24,062 0.48% 389,928
2009-07-17 2009-07-15 0.238 1,408,750 -43,750 0.49% 334,880
2009-07-16 2009-07-14 0.227 1,452,500 +229,687 0.50% 329,344
2009-07-15 2009-07-13 0.234 1,222,813 +54,688 0.42% 286,208
2009-07-14 2009-07-10 0.234 1,168,125 +56,875 0.40% 273,408
2009-07-08 2009-07-06 0.252 1,111,250 +43,750 0.38% 280,416
2009-07-07 2009-07-03 0.256 1,067,500 +98,437 0.37% 273,280
2009-07-06 2009-07-02 0.265 969,063 +15,313 0.33% 256,349
2009-07-03 2009-06-30 0.305 953,750 -500,494 0.33% 291,114
2009-06-25 2009-06-23 0.277 1,454,244 -176,915 0.31% 402,780
2009-06-24 2009-06-22 0.277 1,631,159 -10,615 0.35% 451,780
2009-06-23 2009-06-19 0.283 1,641,774 -88,458 0.35% 464,000
2009-06-22 2009-06-18 0.317 1,730,232 +35,383 0.37% 547,680
2009-06-19 2009-06-17 0.333 1,694,849 -88,457 0.36% 565,220
2009-06-17 2009-06-15 0.362 1,783,306 -7,077 0.38% 645,120
2009-06-16 2009-06-12 0.384 1,790,383 -162,762 0.38% 688,160
2009-06-15 2009-06-11 0.407 1,953,145 +24,768 0.42% 794,880
2009-06-12 2009-06-10 0.413 1,928,377 +261,835 0.41% 795,700
2009-06-10 2009-06-08 0.373 1,666,542 -127,379 0.36% 621,720
2009-06-09 2009-06-05 0.407 1,793,921 +120,302 0.38% 730,080
2009-06-08 2009-06-04 0.430 1,673,619 +38,921 0.36% 718,960
2009-06-05 2009-06-03 0.345 1,634,698 +371,523 0.35% 563,640
2008-08-11 2008-08-07 0.271 1,263,175 +7,076 0.29% 342,720
2008-07-22 2008-07-18 0.288 1,256,099 +10,615 0.29% 362,100
2008-03-10 2008-03-06 0.509 1,245,484 +537,823 0.28% 633,600
2008-03-03 2008-02-28 0.577 707,661 +81,381 0.16% 408,000
2008-02-26 2008-02-22 0.565 626,280 +35,383 0.14% 354,000
2008-02-25 2008-02-21 0.610 590,897 +38,921 0.13% 360,720
2007-12-20 2007-12-18 1.108 551,976 -3,538 0.14% 611,520
2007-12-18 2007-12-14 1.176 555,514 +74,304 0.14% 653,120
2007-12-05 2007-12-03 1.198 481,210 -60,151 0.12% 576,640
2007-12-04 2007-11-30 1.221 541,361 +35,383 0.14% 660,960
2007-12-03 2007-11-29 1.130 505,978 +45,998 0.13% 572,000
2007-11-28 2007-11-26 1.176 459,980 +35,383 0.12% 540,800
2007-11-27 2007-11-23 1.198 424,597 -49,536 0.11% 508,800
2007-11-26 2007-11-22 1.244 474,133 -17,692 0.12% 589,600
2007-11-13 2007-11-09 1.130 491,825 -272,449 0.12% 556,000
2007-11-12 2007-11-08 1.074 764,274 -7,077 0.19% 820,800
2007-11-06 2007-11-02 1.130 771,351 -45,998 0.19% 872,000
2007-11-01 2007-10-30 1.085 817,349 -42,459 0.21% 887,040
2007-10-31 2007-10-29 1.153 859,808 -88,458 0.22% 991,439
2007-10-30 2007-10-26 1.063 948,266 -35,383 0.24% 1,007,680
2007-10-18 2007-10-16 0.882 983,649 -42,460 0.25% 867,360
2007-10-15 2007-10-11 0.927 1,026,109 -10,615 0.26% 951,200
2007-10-12 2007-10-10 0.972 1,036,724 +53,075 0.26% 1,007,920
2007-10-10 2007-10-08 0.927 983,649 +67,228 0.25% 911,840
2007-10-08 2007-10-04 0.893 916,421 +392,752 0.23% 818,440
2007-10-05 2007-10-03 0.870 523,669 +70,766 0.13% 455,840
2007-10-02 2007-09-27 0.938 452,903 -17,692 0.11% 424,960
2007-09-24 2007-09-20 0.995 470,595 +53,075 0.12% 468,160
2007-09-19 2007-09-17 1.130 417,520 -123,841 0.11% 472,000
2007-09-17 2007-09-13 1.130 541,361 -194,607 0.14% 612,000
2007-09-12 2007-09-10 0.916 735,968 -17,691 0.19% 673,920
2007-09-07 2007-09-05 0.927 753,659 +17,691 0.19% 698,640
2007-09-06 2007-09-04 0.825 735,968 +88,458 0.19% 607,360
2007-09-05 2007-09-03 0.995 647,510 +3,538 0.16% 644,160
2007-09-04 2007-08-31 0.950 643,972 -21,230 0.16% 611,520
2007-08-29 2007-08-27 0.938 665,202 +28,307 0.20% 624,160
2007-08-28 2007-08-24 0.938 636,895 +293,679 0.19% 597,600
2007-08-21 2007-08-17 0.814 343,216 -102,611 0.10% 279,360
2007-08-20 2007-08-16 0.837 445,827 +7,077 0.13% 372,960
2007-08-16 2007-08-14 1.029 438,750 -31,845 0.13% 451,360
2007-08-15 2007-08-13 1.040 470,595 -21,230 0.14% 489,440
2007-08-06 2007-08-02 1.605 491,825 +14,154 0.15% 789,521
2007-08-03 2007-08-01 1.289 477,671 +14,153 0.14% 615,600
2007-08-02 2007-07-31 1.232 463,518 +35,383 0.14% 571,160
2007-08-01 2007-07-30 1.198 428,135 +3,538 0.13% 513,040
2007-07-31 2007-07-27 1.311 424,597 +17,692 0.13% 556,800
2007-07-30 2007-07-26 1.560 406,905 +45,998 0.12% 634,800
2007-07-27 2007-07-25 1.357 360,907 +7,076 0.11% 489,600
2007-07-26 2007-07-24 1.345 353,831 -102,611 0.11% 476,000
2007-07-25 2007-07-23 1.097 456,442 -134,455 0.14% 500,521
2007-07-24 2007-07-20 1.074 590,897 -180,454 0.18% 634,600
2007-07-19 2007-07-17 0.746 771,351 +88,458 0.23% 575,520
2007-07-18 2007-07-16 0.780 682,893 -60,151 0.21% 532,680
2007-07-17 2007-07-13 0.588 743,044 +14,153 0.22% 436,800
2007-07-16 2007-07-12 0.667 728,891 -498,901 0.22% 486,160
2007-07-04 2007-06-29 0.548 1,227,792 +14,153 0.37% 673,180
2007-07-03 2007-06-28 0.599 1,213,639 -17,692 0.37% 727,160
2007-06-29 2007-06-27 0.599 1,231,331 -42,459 0.37% 737,760
2007-06-28 2007-06-26 0.678 1,273,790 +509,516 0.38% 864,000
2007-06-26 2007-06-22 764,274 0.23%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top