History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 1,560 +0 0.00% 125
2025-10-13 2025-10-09 0.082 1,560 +0 0.00% 128
2025-10-10 2025-10-08 0.083 1,560 +0 0.00% 129
2025-10-09 2025-10-06 0.084 1,560 +0 0.00% 131
2025-10-08 2025-10-03 0.083 1,560 +0 0.00% 129
2025-10-06 2025-10-02 0.085 1,560 +0 0.00% 133
2025-10-03 2025-09-30 0.083 1,560 +0 0.00% 129
2025-10-02 2025-09-29 0.085 1,560 +0 0.00% 133
2025-09-30 2025-09-26 0.085 1,560 +0 0.00% 133
2025-09-29 2025-09-25 0.085 1,560 +0 0.00% 133
2025-09-26 2025-09-24 0.086 1,560 +0 0.00% 134
2025-09-25 2025-09-23 0.085 1,560 +0 0.00% 133
2025-09-24 2025-09-22 0.086 1,560 +0 0.00% 134
2025-09-23 2025-09-19 0.086 1,560 +0 0.00% 134
2025-09-22 2025-09-18 0.086 1,560 +0 0.00% 134
2025-09-19 2025-09-17 0.087 1,560 +0 0.00% 136
2025-09-18 2025-09-16 0.087 1,560 +0 0.00% 136
2025-09-17 2025-09-15 0.086 1,560 +0 0.00% 134
2025-09-16 2025-09-12 0.085 1,560 +0 0.00% 133
2025-09-15 2025-09-11 0.085 1,560 +0 0.00% 133
2025-09-12 2025-09-10 0.085 1,560 +0 0.00% 133
2025-09-11 2025-09-09 0.085 1,560 +0 0.00% 133
2025-09-10 2025-09-08 0.084 1,560 +0 0.00% 131
2025-09-09 2025-09-05 0.084 1,560 +0 0.00% 131
2025-09-08 2025-09-04 0.085 1,560 +0 0.00% 133
2025-09-05 2025-09-03 0.085 1,560 +0 0.00% 133
2025-09-04 2025-09-02 0.085 1,560 +0 0.00% 133
2025-09-03 2025-09-01 0.086 1,560 +0 0.00% 134
2025-09-02 2025-08-29 0.087 1,560 +0 0.00% 136
2025-09-01 2025-08-28 0.087 1,560 +0 0.00% 136
2025-08-29 2025-08-27 0.086 1,560 +0 0.00% 134
2025-08-28 2025-08-26 0.086 1,560 +0 0.00% 134
2025-08-27 2025-08-25 0.086 1,560 +0 0.00% 134
2025-08-26 2025-08-22 0.086 1,560 +0 0.00% 134
2025-08-25 2025-08-21 0.086 1,560 +0 0.00% 134
2025-08-22 2025-08-20 0.086 1,560 +0 0.00% 134
2025-08-21 2025-08-19 0.085 1,560 +0 0.00% 133
2025-08-20 2025-08-18 0.088 1,560 +0 0.00% 137
2025-08-19 2025-08-15 0.091 1,560 +0 0.00% 142
2025-08-18 2025-08-14 0.091 1,560 +0 0.00% 142
2025-08-15 2025-08-13 0.092 1,560 +0 0.00% 144
2025-08-14 2025-08-12 0.092 1,560 +0 0.00% 144
2025-08-13 2025-08-11 0.091 1,560 +0 0.00% 142
2025-08-12 2025-08-08 0.091 1,560 +0 0.00% 142
2025-08-11 2025-08-07 0.091 1,560 +0 0.00% 142
2025-08-08 2025-08-06 0.094 1,560 +0 0.00% 147
2025-08-07 2025-08-05 0.094 1,560 +0 0.00% 147
2025-08-06 2025-08-04 0.088 1,560 +0 0.00% 137
2025-08-05 2025-08-01 0.088 1,560 +0 0.00% 137
2025-08-04 2025-07-31 0.089 1,560 +0 0.00% 139
2025-08-01 2025-07-30 0.092 1,560 +0 0.00% 144
2025-07-31 2025-07-29 0.093 1,560 +0 0.00% 145
2025-07-30 2025-07-28 0.094 1,560 +0 0.00% 147
2025-07-29 2025-07-25 0.094 1,560 +0 0.00% 147
2025-07-28 2025-07-24 0.093 1,560 +0 0.00% 145
2025-07-25 2025-07-23 0.090 1,560 +0 0.00% 140
2025-07-24 2025-07-22 0.092 1,560 +0 0.00% 144
2025-07-23 2025-07-21 0.095 1,560 +0 0.00% 148
2025-07-22 2025-07-18 0.093 1,560 +0 0.00% 145
2025-07-21 2025-07-17 0.090 1,560 +0 0.00% 140
2025-07-18 2025-07-16 0.094 1,560 +0 0.00% 147
2025-07-17 2025-07-15 0.092 1,560 +0 0.00% 144
2025-07-16 2025-07-14 0.095 1,560 +0 0.00% 148
2025-07-15 2025-07-11 0.094 1,560 +0 0.00% 147
2025-07-14 2025-07-10 0.092 1,560 +0 0.00% 144
2025-07-11 2025-07-09 0.095 1,560 +0 0.00% 148
2025-07-10 2025-07-08 0.089 1,560 +0 0.00% 139
2025-07-09 2025-07-07 0.089 1,560 +0 0.00% 139
2025-07-08 2025-07-04 0.087 1,560 +0 0.00% 136
2025-07-07 2025-07-03 0.087 1,560 +0 0.00% 136
2025-07-04 2025-07-02 0.094 1,560 +0 0.00% 147
2025-07-03 2025-06-30 0.088 1,560 +0 0.00% 137
2025-07-02 2025-06-27 0.084 1,560 +0 0.00% 131
2025-06-30 2025-06-26 0.085 1,560 +0 0.00% 133
2025-06-27 2025-06-25 0.081 1,560 +0 0.00% 126
2025-06-26 2025-06-24 0.078 1,560 +0 0.00% 122
2025-06-25 2025-06-23 0.083 1,560 +0 0.00% 129
2025-06-24 2025-06-20 0.083 1,560 +0 0.00% 129
2025-06-23 2025-06-19 0.088 1,560 +0 0.00% 137
2025-06-20 2025-06-18 0.081 1,560 +0 0.00% 126
2025-06-19 2025-06-17 0.081 1,560 +0 0.00% 126
2025-06-18 2025-06-16 0.081 1,560 +0 0.00% 126
2025-06-17 2025-06-13 0.084 1,560 +0 0.00% 131
2025-06-16 2025-06-12 0.083 1,560 +0 0.00% 129
2025-06-13 2025-06-11 0.083 1,560 +0 0.00% 129
2025-06-12 2025-06-10 0.083 1,560 +0 0.00% 129
2025-06-11 2025-06-09 0.082 1,560 +0 0.00% 128
2025-06-10 2025-06-06 0.081 1,560 +0 0.00% 126
2025-06-09 2025-06-05 0.081 1,560 +0 0.00% 126
2025-06-06 2025-06-04 0.081 1,560 +0 0.00% 126
2025-06-05 2025-06-03 0.081 1,560 +0 0.00% 126
2025-06-04 2025-06-02 0.080 1,560 +0 0.00% 125
2025-06-03 2025-05-30 0.081 1,560 +0 0.00% 126
2025-06-02 2025-05-29 0.081 1,560 +0 0.00% 126
2025-05-30 2025-05-28 0.081 1,560 +0 0.00% 126
2025-05-29 2025-05-27 0.084 1,560 +0 0.00% 131
2025-05-28 2025-05-26 0.082 1,560 +0 0.00% 128
2025-05-27 2025-05-23 0.081 1,560 +0 0.00% 126
2025-05-26 2025-05-22 0.080 1,560 +0 0.00% 125
2025-05-23 2025-05-21 0.080 1,560 +0 0.00% 125
2025-05-22 2025-05-20 0.080 1,560 +0 0.00% 125
2025-05-21 2025-05-19 0.078 1,560 +0 0.00% 122
2025-05-20 2025-05-16 0.078 1,560 +0 0.00% 122
2025-05-19 2025-05-15 0.080 1,560 +0 0.00% 125
2025-05-16 2025-05-14 0.080 1,560 +0 0.00% 125
2025-05-15 2025-05-13 0.081 1,560 +0 0.00% 126
2025-05-14 2025-05-12 0.081 1,560 +0 0.00% 126
2025-05-13 2025-05-09 0.081 1,560 +0 0.00% 126
2025-05-12 2025-05-08 0.080 1,560 +0 0.00% 125
2025-05-09 2025-05-07 0.080 1,560 +0 0.00% 125
2025-05-08 2025-05-06 0.080 1,560 +0 0.00% 125
2025-05-07 2025-05-02 0.079 1,560 +0 0.00% 123
2025-05-06 2025-04-30 0.078 1,560 +0 0.00% 122
2025-05-02 2025-04-29 0.078 1,560 +0 0.00% 122
2025-04-30 2025-04-28 0.077 1,560 +0 0.00% 120
2025-04-29 2025-04-25 0.077 1,560 +0 0.00% 120
2025-04-28 2025-04-24 0.076 1,560 +0 0.00% 119
2025-04-25 2025-04-23 0.076 1,560 +0 0.00% 119
2025-04-24 2025-04-22 0.076 1,560 +0 0.00% 119
2025-04-23 2025-04-17 0.076 1,560 +0 0.00% 119
2025-04-22 2025-04-16 0.076 1,560 +0 0.00% 119
2025-04-17 2025-04-15 0.076 1,560 +0 0.00% 119
2025-04-16 2025-04-14 0.076 1,560 +0 0.00% 119
2025-04-15 2025-04-11 0.076 1,560 +0 0.00% 119
2025-04-14 2025-04-10 0.076 1,560 +0 0.00% 119
2025-04-11 2025-04-09 0.077 1,560 +0 0.00% 120
2025-04-10 2025-04-08 0.077 1,560 +0 0.00% 120
2025-04-09 2025-04-07 0.077 1,560 +0 0.00% 120
2025-04-08 2025-04-03 0.078 1,560 +0 0.00% 122
2025-04-07 2025-04-02 0.078 1,560 +0 0.00% 122
2025-04-03 2025-04-01 0.078 1,560 +0 0.00% 122
2025-04-02 2025-03-31 0.079 1,560 +0 0.00% 123
2025-04-01 2025-03-28 0.078 1,560 +0 0.00% 122
2025-03-31 2025-03-27 0.078 1,560 +0 0.00% 122
2025-03-28 2025-03-26 0.078 1,560 +0 0.00% 122
2025-03-27 2025-03-25 0.079 1,560 +0 0.00% 123
2025-03-26 2025-03-24 0.078 1,560 +0 0.00% 122
2025-03-25 2025-03-21 0.078 1,560 +0 0.00% 122
2025-03-24 2025-03-20 0.077 1,560 +0 0.00% 120
2025-03-21 2025-03-19 0.077 1,560 +0 0.00% 120
2025-03-20 2025-03-18 0.077 1,560 +0 0.00% 120
2025-03-19 2025-03-17 0.077 1,560 +0 0.00% 120
2025-03-18 2025-03-14 0.077 1,560 +0 0.00% 120
2025-03-17 2025-03-13 0.078 1,560 +0 0.00% 122
2025-03-14 2025-03-12 0.078 1,560 +0 0.00% 122
2025-03-13 2025-03-11 0.079 1,560 +0 0.00% 123
2025-03-12 2025-03-10 0.078 1,560 +0 0.00% 122
2025-03-11 2025-03-07 0.077 1,560 +0 0.00% 120
2025-03-10 2025-03-06 0.078 1,560 +0 0.00% 122
2025-03-07 2025-03-05 0.078 1,560 +0 0.00% 122
2025-03-06 2025-03-04 0.077 1,560 +0 0.00% 120
2025-03-05 2025-03-03 0.077 1,560 +0 0.00% 120
2025-03-04 2025-02-28 0.078 1,560 +0 0.00% 122
2025-03-03 2025-02-27 0.078 1,560 +0 0.00% 122
2025-02-28 2025-02-26 0.077 1,560 +0 0.00% 120
2025-02-27 2025-02-25 0.074 1,560 +0 0.00% 115
2025-02-26 2025-02-24 0.073 1,560 +0 0.00% 114
2025-02-25 2025-02-21 0.076 1,560 +0 0.00% 119
2025-02-24 2025-02-20 0.075 1,560 +0 0.00% 117
2025-02-21 2025-02-19 0.077 1,560 +0 0.00% 120
2025-02-20 2025-02-18 0.081 1,560 +0 0.00% 126
2025-02-19 2025-02-17 0.078 1,560 +0 0.00% 122
2025-02-18 2025-02-14 0.080 1,560 +0 0.00% 125
2025-02-17 2025-02-13 0.078 1,560 +0 0.00% 122
2025-02-14 2025-02-12 0.078 1,560 +0 0.00% 122
2025-02-13 2025-02-11 0.078 1,560 +0 0.00% 122
2025-02-12 2025-02-10 0.078 1,560 +0 0.00% 122
2025-02-11 2025-02-07 0.079 1,560 +0 0.00% 123
2025-02-10 2025-02-06 0.079 1,560 +0 0.00% 123
2025-02-07 2025-02-05 0.078 1,560 +0 0.00% 122
2025-02-06 2025-02-04 0.078 1,560 +0 0.00% 122
2025-02-05 2025-02-03 0.077 1,560 +0 0.00% 120
2025-02-04 2025-01-28 0.077 1,560 +0 0.00% 120
2025-02-03 2025-01-24 0.077 1,560 +0 0.00% 120
2025-01-27 2025-01-23 0.077 1,560 +0 0.00% 120
2025-01-24 2025-01-22 0.076 1,560 +0 0.00% 119
2025-01-23 2025-01-21 0.076 1,560 +0 0.00% 119
2025-01-22 2025-01-20 0.075 1,560 +0 0.00% 117
2025-01-21 2025-01-17 0.075 1,560 +0 0.00% 117
2025-01-20 2025-01-16 0.075 1,560 +0 0.00% 117
2025-01-17 2025-01-15 0.075 1,560 +0 0.00% 117
2025-01-16 2025-01-14 0.075 1,560 +0 0.00% 117
2025-01-15 2025-01-13 0.075 1,560 +0 0.00% 117
2025-01-14 2025-01-10 0.075 1,560 +0 0.00% 117
2025-01-13 2025-01-09 0.075 1,560 +0 0.00% 117
2025-01-10 2025-01-08 0.075 1,560 +0 0.00% 117
2025-01-09 2025-01-07 0.076 1,560 +0 0.00% 119
2025-01-08 2025-01-06 0.075 1,560 +0 0.00% 117
2025-01-07 2025-01-03 0.077 1,560 +0 0.00% 120
2025-01-06 2025-01-02 0.077 1,560 +0 0.00% 120
2025-01-03 2024-12-31 0.077 1,560 +0 0.00% 120
2025-01-02 2024-12-27 0.077 1,560 +0 0.00% 120
2024-12-30 2024-12-24 0.080 1,560 +0 0.00% 125
2024-12-27 2024-12-20 0.080 1,560 +0 0.00% 125
2024-12-23 2024-12-19 0.080 1,560 +0 0.00% 125
2024-12-20 2024-12-18 0.080 1,560 +0 0.00% 125
2024-12-19 2024-12-17 0.080 1,560 +0 0.00% 125
2024-12-18 2024-12-16 0.080 1,560 +0 0.00% 125
2024-12-17 2024-12-13 0.080 1,560 +0 0.00% 125
2024-12-16 2024-12-12 0.080 1,560 +0 0.00% 125
2024-12-13 2024-12-11 0.080 1,560 +0 0.00% 125
2024-12-12 2024-12-10 0.080 1,560 +0 0.00% 125
2024-12-11 2024-12-09 0.081 1,560 +0 0.00% 126
2024-12-10 2024-12-06 0.078 1,560 +0 0.00% 122
2024-12-09 2024-12-05 0.078 1,560 +0 0.00% 122
2024-12-06 2024-12-04 0.078 1,560 +0 0.00% 122
2024-12-05 2024-12-03 0.077 1,560 +0 0.00% 120
2024-12-04 2024-12-02 0.077 1,560 +0 0.00% 120
2024-12-03 2024-11-29 0.084 1,560 +0 0.00% 131
2024-12-02 2024-11-28 0.077 1,560 +0 0.00% 120
2024-11-29 2024-11-27 0.077 1,560 +0 0.00% 120
2024-11-28 2024-11-26 0.077 1,560 +0 0.00% 120
2024-11-27 2024-11-25 0.077 1,560 +0 0.00% 120
2024-11-26 2024-11-22 0.076 1,560 +0 0.00% 119
2024-11-25 2024-11-21 0.078 1,560 +0 0.00% 122
2024-11-22 2024-11-20 0.085 1,560 +0 0.00% 133
2024-11-21 2024-11-19 0.084 1,560 +0 0.00% 131
2024-11-20 2024-11-18 0.082 1,560 +0 0.00% 128
2024-11-19 2024-11-15 0.082 1,560 +0 0.00% 128
2024-11-18 2024-11-14 0.082 1,560 +0 0.00% 128
2024-11-15 2024-11-13 0.084 1,560 +0 0.00% 131
2024-11-14 2024-11-12 0.083 1,560 +0 0.00% 129
2024-11-13 2024-11-11 0.082 1,560 +0 0.00% 128
2024-11-12 2024-11-08 0.085 1,560 +0 0.00% 133
2024-11-11 2024-11-07 0.085 1,560 +0 0.00% 133
2024-11-08 2024-11-06 0.085 1,560 +0 0.00% 133
2024-11-07 2024-11-05 0.084 1,560 +0 0.00% 131
2024-11-06 2024-11-04 0.084 1,560 +0 0.00% 131
2024-11-05 2024-11-01 0.082 1,560 +0 0.00% 128
2024-11-04 2024-10-31 0.082 1,560 +0 0.00% 128
2024-11-01 2024-10-30 0.082 1,560 +0 0.00% 128
2024-10-31 2024-10-29 0.082 1,560 +0 0.00% 128
2024-10-30 2024-10-28 0.088 1,560 +0 0.00% 137
2024-10-29 2024-10-25 0.086 1,560 +0 0.00% 134
2024-10-28 2024-10-24 0.078 1,560 +0 0.00% 122
2024-10-25 2024-10-23 0.086 1,560 +0 0.00% 134
2024-10-24 2024-10-22 0.081 1,560 +0 0.00% 126
2024-10-23 2024-10-21 0.083 1,560 +0 0.00% 129
2024-10-22 2024-10-18 0.085 1,560 +0 0.00% 133
2024-10-21 2024-10-17 0.085 1,560 +0 0.00% 133
2024-10-18 2024-10-16 0.084 1,560 +0 0.00% 131
2024-10-17 2024-10-15 0.080 1,560 +0 0.00% 125
2024-10-16 2024-10-14 0.082 1,560 +0 0.00% 128
2024-10-15 2024-10-10 0.082 1,560 +0 0.00% 128
2024-10-14 2024-10-09 0.082 1,560 +0 0.00% 128
2024-10-10 2024-10-08 0.080 1,560 +0 0.00% 125
2024-10-09 2024-10-07 0.087 1,560 +0 0.00% 136
2024-10-08 2024-10-04 0.077 1,560 +0 0.00% 120
2024-10-07 2024-10-03 0.079 1,560 +0 0.00% 123
2024-10-04 2024-10-02 0.075 1,560 +0 0.00% 117
2024-10-03 2024-09-30 0.079 1,560 +0 0.00% 123
2024-10-02 2024-09-27 0.076 1,560 +0 0.00% 119
2024-09-30 2024-09-26 0.075 1,560 +0 0.00% 117
2024-09-27 2024-09-25 0.075 1,560 +0 0.00% 117
2024-09-26 2024-09-24 0.073 1,560 +0 0.00% 114
2024-09-25 2024-09-23 0.073 1,560 +0 0.00% 114
2024-09-24 2024-09-20 0.074 1,560 +0 0.00% 115
2024-09-23 2024-09-19 0.074 1,560 +0 0.00% 115
2024-09-20 2024-09-17 0.073 1,560 +0 0.00% 114
2024-09-19 2024-09-16 0.073 1,560 +0 0.00% 114
2024-09-17 2024-09-13 0.073 1,560 +0 0.00% 114
2024-09-16 2024-09-12 0.073 1,560 +0 0.00% 114
2024-09-13 2024-09-11 0.073 1,560 +0 0.00% 114
2024-09-12 2024-09-10 0.073 1,560 +0 0.00% 114
2024-09-11 2024-09-09 0.073 1,560 +0 0.00% 114
2024-09-10 2024-09-05 0.071 1,560 +0 0.00% 111
2024-09-09 2024-09-04 0.080 1,560 +0 0.00% 125
2024-09-05 2024-09-03 0.080 1,560 +0 0.00% 125
2024-09-04 2024-09-02 0.080 1,560 +0 0.00% 125
2024-09-03 2024-08-30 0.080 1,560 +0 0.00% 125
2024-09-02 2024-08-29 0.080 1,560 +0 0.00% 125
2024-08-30 2024-08-28 0.081 1,560 +0 0.00% 126
2024-08-29 2024-08-27 0.080 1,560 +0 0.00% 125
2024-08-28 2024-08-26 0.080 1,560 +0 0.00% 125
2024-08-27 2024-08-23 0.080 1,560 +0 0.00% 125
2024-08-26 2024-08-22 0.080 1,560 +0 0.00% 125
2024-08-23 2024-08-21 0.080 1,560 +0 0.00% 125
2024-08-22 2024-08-20 0.079 1,560 +0 0.00% 123
2024-08-21 2024-08-19 0.079 1,560 +0 0.00% 123
2024-08-20 2024-08-16 0.078 1,560 +0 0.00% 122
2024-08-19 2024-08-15 0.078 1,560 +0 0.00% 122
2024-08-16 2024-08-14 0.082 1,560 +0 0.00% 128
2024-08-15 2024-08-13 0.083 1,560 +0 0.00% 129
2024-08-14 2024-08-12 0.078 1,560 +0 0.00% 122
2024-08-13 2024-08-09 0.078 1,560 +0 0.00% 122
2024-08-12 2024-08-08 0.078 1,560 +0 0.00% 122
2024-08-09 2024-08-07 0.078 1,560 +0 0.00% 122
2024-08-08 2024-08-06 0.078 1,560 +0 0.00% 122
2024-08-07 2024-08-05 0.079 1,560 +0 0.00% 123
2024-08-06 2024-08-02 0.080 1,560 +0 0.00% 125
2024-08-05 2024-08-01 0.078 1,560 +0 0.00% 122
2024-08-02 2024-07-31 0.077 1,560 +0 0.00% 120
2024-08-01 2024-07-30 0.077 1,560 +0 0.00% 120
2024-07-31 2024-07-29 0.077 1,560 +0 0.00% 120
2024-07-30 2024-07-26 0.078 1,560 +0 0.00% 122
2024-07-29 2024-07-25 0.077 1,560 +0 0.00% 120
2024-07-26 2024-07-24 0.078 1,560 +0 0.00% 122
2024-07-25 2024-07-23 0.078 1,560 +0 0.00% 122
2024-07-24 2024-07-22 0.077 1,560 +0 0.00% 120
2024-07-23 2024-07-19 0.077 1,560 +0 0.00% 120
2024-07-22 2024-07-18 0.077 1,560 +0 0.00% 120
2024-07-19 2024-07-17 0.077 1,560 +0 0.00% 120
2024-07-18 2024-07-16 0.078 1,560 +0 0.00% 122
2024-07-17 2024-07-15 0.077 1,560 +0 0.00% 120
2024-07-16 2024-07-12 0.077 1,560 +0 0.00% 120
2024-07-15 2024-07-11 0.075 1,560 +0 0.00% 117
2024-07-12 2024-07-10 0.075 1,560 +0 0.00% 117
2024-07-11 2024-07-09 0.075 1,560 +0 0.00% 117
2024-07-10 2024-07-08 0.075 1,560 +0 0.00% 117
2024-07-09 2024-07-05 0.075 1,560 +0 0.00% 117
2024-07-08 2024-07-04 0.075 1,560 +0 0.00% 117
2024-07-05 2024-07-03 0.075 1,560 +0 0.00% 117
2024-07-04 2024-07-02 0.075 1,560 +0 0.00% 117
2024-07-03 2024-06-28 0.075 1,560 +0 0.00% 117
2024-07-02 2024-06-27 0.075 1,560 +0 0.00% 117
2024-06-28 2024-06-26 0.075 1,560 +0 0.00% 117
2024-06-27 2024-06-25 0.075 1,560 +0 0.00% 117
2024-06-26 2024-06-24 0.076 1,560 +0 0.00% 119
2024-06-25 2024-06-21 0.075 1,560 +0 0.00% 117
2024-06-24 2024-06-20 0.075 1,560 +0 0.00% 117
2024-06-21 2024-06-19 0.075 1,560 +0 0.00% 117
2024-06-20 2024-06-18 0.075 1,560 +0 0.00% 117
2024-06-19 2024-06-17 0.075 1,560 +0 0.00% 117
2024-06-18 2024-06-14 0.076 1,560 +0 0.00% 119
2024-06-17 2024-06-13 0.076 1,560 +0 0.00% 119
2024-06-14 2024-06-12 0.076 1,560 +0 0.00% 119
2024-06-13 2024-06-11 0.076 1,560 +0 0.00% 119
2024-06-12 2024-06-07 0.076 1,560 +0 0.00% 119
2024-06-11 2024-06-06 0.076 1,560 +0 0.00% 119
2024-06-07 2024-06-05 0.075 1,560 +0 0.00% 117
2024-06-06 2024-06-04 0.075 1,560 +0 0.00% 117
2024-06-05 2024-06-03 0.075 1,560 +0 0.00% 117
2024-06-04 2024-05-31 0.078 1,560 +0 0.00% 122
2024-06-03 2024-05-30 0.078 1,560 +0 0.00% 122
2024-05-31 2024-05-29 0.078 1,560 +0 0.00% 122
2024-05-30 2024-05-28 0.078 1,560 +0 0.00% 122
2024-05-29 2024-05-27 0.072 1,560 +0 0.00% 112
2024-05-28 2024-05-24 0.072 1,560 +0 0.00% 112
2024-05-27 2024-05-23 0.072 1,560 +0 0.00% 112
2024-05-24 2024-05-22 0.072 1,560 +0 0.00% 112
2024-05-23 2024-05-21 0.072 1,560 +0 0.00% 112
2024-05-22 2024-05-20 0.072 1,560 +0 0.00% 112
2024-05-21 2024-05-17 0.071 1,560 +0 0.00% 111
2024-05-20 2024-05-16 0.070 1,560 +0 0.00% 109
2024-05-17 2024-05-14 0.073 1,560 +0 0.00% 114
2024-05-16 2024-05-13 0.073 1,560 +0 0.00% 114
2024-05-14 2024-05-10 0.075 1,560 +0 0.00% 117
2024-05-13 2024-05-09 0.067 1,560 +0 0.00% 105
2024-05-10 2024-05-08 0.067 1,560 +0 0.00% 105
2024-05-09 2024-05-07 0.067 1,560 +0 0.00% 105
2024-05-08 2024-05-06 0.067 1,560 +0 0.00% 105
2024-05-07 2024-05-03 0.067 1,560 +0 0.00% 105
2024-05-06 2024-05-02 0.068 1,560 +0 0.00% 106
2024-05-03 2024-04-30 0.065 1,560 +0 0.00% 101
2024-05-02 2024-04-29 0.068 1,560 +0 0.00% 106
2024-04-30 2024-04-26 0.065 1,560 +0 0.00% 101
2024-04-29 2024-04-25 0.065 1,560 +0 0.00% 101
2024-04-26 2024-04-24 0.066 1,560 +0 0.00% 103
2024-04-25 2024-04-23 0.064 1,560 +0 0.00% 100
2024-04-24 2024-04-22 0.064 1,560 +0 0.00% 100
2024-04-23 2024-04-19 0.064 1,560 +0 0.00% 100
2024-04-22 2024-04-18 0.064 1,560 +0 0.00% 100
2024-04-19 2024-04-17 0.064 1,560 +0 0.00% 100
2024-04-18 2024-04-16 0.064 1,560 +0 0.00% 100
2024-04-17 2024-04-15 0.066 1,560 +0 0.00% 103
2024-04-16 2024-04-12 0.066 1,560 +0 0.00% 103
2024-04-15 2024-04-11 0.065 1,560 +0 0.00% 101
2024-04-12 2024-04-10 0.064 1,560 +0 0.00% 100
2024-04-11 2024-04-09 0.064 1,560 +0 0.00% 100
2024-04-10 2024-04-08 0.064 1,560 +0 0.00% 100
2024-04-09 2024-04-05 0.063 1,560 +0 0.00% 98
2024-04-08 2024-04-03 0.064 1,560 +0 0.00% 100
2024-04-05 2024-04-02 0.064 1,560 +0 0.00% 100
2024-04-03 2024-03-28 0.064 1,560 +0 0.00% 100
2024-04-02 2024-03-27 0.063 1,560 +0 0.00% 98
2024-03-28 2024-03-26 0.063 1,560 +0 0.00% 98
2024-03-27 2024-03-25 0.063 1,560 +0 0.00% 98
2024-03-26 2024-03-22 0.063 1,560 +0 0.00% 98
2024-03-25 2024-03-21 0.064 1,560 +0 0.00% 100
2024-03-22 2024-03-20 0.064 1,560 +0 0.00% 100
2024-03-21 2024-03-19 0.063 1,560 +0 0.00% 98
2024-03-20 2024-03-18 0.063 1,560 +0 0.00% 98
2024-03-19 2024-03-15 0.063 1,560 +0 0.00% 98
2024-03-18 2024-03-14 0.065 1,560 +0 0.00% 101
2024-03-15 2024-03-13 0.065 1,560 +0 0.00% 101
2024-03-14 2024-03-12 0.063 1,560 +0 0.00% 98
2024-03-13 2024-03-11 0.062 1,560 +0 0.00% 97
2024-03-12 2024-03-08 0.062 1,560 +0 0.00% 97
2024-03-11 2024-03-07 0.063 1,560 +0 0.00% 98
2024-03-08 2024-03-06 0.063 1,560 +0 0.00% 98
2024-03-07 2024-03-05 0.063 1,560 +0 0.00% 98
2024-03-06 2024-03-04 0.063 1,560 +0 0.00% 98
2024-03-05 2024-03-01 0.062 1,560 +0 0.00% 97
2024-03-04 2024-02-29 0.071 1,560 +0 0.00% 111
2024-03-01 2024-02-28 0.062 1,560 +0 0.00% 97
2024-02-29 2024-02-27 0.062 1,560 +0 0.00% 97
2024-02-28 2024-02-26 0.060 1,560 +0 0.00% 94
2024-02-27 2024-02-23 0.062 1,560 +0 0.00% 97
2024-02-26 2024-02-22 0.062 1,560 +0 0.00% 97
2024-02-23 2024-02-21 0.061 1,560 +0 0.00% 95
2024-02-22 2024-02-20 0.061 1,560 +0 0.00% 95
2024-02-21 2024-02-19 0.062 1,560 +0 0.00% 97
2024-02-20 2024-02-16 0.061 1,560 +0 0.00% 95
2024-02-19 2024-02-15 0.061 1,560 +0 0.00% 95
2024-02-16 2024-02-14 0.061 1,560 +0 0.00% 95
2024-02-15 2024-02-09 0.061 1,560 +0 0.00% 95
2024-02-14 2024-02-07 0.062 1,560 +0 0.00% 97
2024-02-08 2024-02-06 0.063 1,560 +0 0.00% 98
2024-02-07 2024-02-05 0.061 1,560 +0 0.00% 95
2024-02-06 2024-02-02 0.060 1,560 +0 0.00% 94
2024-02-05 2024-02-01 0.060 1,560 +0 0.00% 94
2024-02-02 2024-01-31 0.060 1,560 +0 0.00% 94
2024-02-01 2024-01-30 0.060 1,560 +0 0.00% 94
2024-01-31 2024-01-29 0.061 1,560 +0 0.00% 95
2024-01-30 2024-01-26 0.061 1,560 +0 0.00% 95
2024-01-29 2024-01-25 0.061 1,560 +0 0.00% 95
2024-01-26 2024-01-24 0.061 1,560 +0 0.00% 95
2024-01-25 2024-01-23 0.060 1,560 +0 0.00% 94
2024-01-24 2024-01-22 0.060 1,560 +0 0.00% 94
2024-01-23 2024-01-19 0.063 1,560 +0 0.00% 98
2024-01-22 2024-01-18 0.063 1,560 +0 0.00% 98
2024-01-19 2024-01-17 0.063 1,560 +0 0.00% 98
2024-01-18 2024-01-16 0.063 1,560 +0 0.00% 98
2024-01-17 2024-01-15 0.064 1,560 +0 0.00% 100
2024-01-16 2024-01-12 0.063 1,560 +0 0.00% 98
2024-01-15 2024-01-11 0.064 1,560 +0 0.00% 100
2024-01-12 2024-01-10 0.064 1,560 +0 0.00% 100
2024-01-11 2024-01-09 0.064 1,560 +0 0.00% 100
2024-01-10 2024-01-08 0.064 1,560 +0 0.00% 100
2024-01-09 2024-01-05 0.065 1,560 +0 0.00% 101
2024-01-08 2024-01-04 0.067 1,560 +0 0.00% 105
2024-01-05 2024-01-03 0.067 1,560 +0 0.00% 105
2024-01-04 2024-01-02 0.067 1,560 +0 0.00% 105
2024-01-03 2023-12-29 0.067 1,560 +0 0.00% 105
2024-01-02 2023-12-28 0.069 1,560 +0 0.00% 108
2023-12-29 2023-12-27 0.065 1,560 +0 0.00% 101
2023-12-28 2023-12-22 0.068 1,560 +0 0.00% 106
2023-12-27 2023-12-21 0.067 1,560 +0 0.00% 105
2023-12-22 2023-12-20 0.065 1,560 +0 0.00% 101
2023-12-21 2023-12-19 0.066 1,560 +0 0.00% 103
2023-12-20 2023-12-18 0.065 1,560 +0 0.00% 101
2023-12-19 2023-12-15 0.066 1,560 +0 0.00% 103
2023-12-18 2023-12-14 0.067 1,560 +0 0.00% 105
2023-12-15 2023-12-13 0.067 1,560 +0 0.00% 105
2023-12-14 2023-12-12 0.066 1,560 +0 0.00% 103
2023-12-13 2023-12-11 0.067 1,560 +0 0.00% 105
2023-12-12 2023-12-08 0.067 1,560 +0 0.00% 105
2023-12-11 2023-12-07 0.066 1,560 +0 0.00% 103
2023-12-08 2023-12-06 0.068 1,560 +0 0.00% 106
2023-12-07 2023-12-05 0.069 1,560 +0 0.00% 108
2023-12-06 2023-12-04 0.070 1,560 +0 0.00% 109
2023-12-05 2023-12-01 0.069 1,560 +0 0.00% 108
2023-12-04 2023-11-30 0.067 1,560 +0 0.00% 105
2023-12-01 2023-11-29 0.067 1,560 +0 0.00% 105
2023-11-30 2023-11-28 0.066 1,560 +0 0.00% 103
2023-11-29 2023-11-27 0.066 1,560 +0 0.00% 103
2023-11-28 2023-11-24 0.068 1,560 +0 0.00% 106
2023-11-27 2023-11-23 0.067 1,560 +0 0.00% 105
2023-11-24 2023-11-22 0.068 1,560 +0 0.00% 106
2023-11-23 2023-11-21 0.066 1,560 +0 0.00% 103
2023-11-22 2023-11-20 0.068 1,560 +0 0.00% 106
2023-11-21 2023-11-17 0.063 1,560 +0 0.00% 98
2023-11-20 2023-11-16 0.066 1,560 +0 0.00% 103
2023-11-17 2023-11-15 0.068 1,560 +0 0.00% 106
2023-11-16 2023-11-14 0.068 1,560 +0 0.00% 106
2023-11-15 2023-11-13 0.066 1,560 +0 0.00% 103
2023-11-14 2023-11-10 0.073 1,560 +0 0.00% 114
2023-11-13 2023-11-09 0.071 1,560 +0 0.00% 111
2023-11-10 2023-11-08 0.076 1,560 +0 0.00% 119
2023-11-09 2023-11-07 0.074 1,560 +0 0.00% 115
2023-11-08 2023-11-06 0.074 1,560 +0 0.00% 115
2023-11-07 2023-11-03 0.071 1,560 +0 0.00% 111
2023-11-06 2023-11-02 0.077 1,560 +0 0.00% 120
2023-11-03 2023-11-01 0.077 1,560 +0 0.00% 120
2023-11-02 2023-10-31 0.079 1,560 +0 0.00% 123
2023-11-01 2023-10-30 0.078 1,560 +0 0.00% 122
2023-10-31 2023-10-27 0.077 1,560 +0 0.00% 120
2023-10-30 2023-10-26 0.077 1,560 +0 0.00% 120
2023-10-27 2023-10-25 0.080 1,560 +0 0.00% 125
2023-10-26 2023-10-24 0.077 1,560 +0 0.00% 120
2023-10-25 2023-10-20 0.077 1,560 +0 0.00% 120
2023-10-24 2023-10-19 0.080 1,560 +0 0.00% 125
2023-10-20 2023-10-18 0.081 1,560 +0 0.00% 126
2023-10-19 2023-10-17 0.080 1,560 +0 0.00% 125
2023-10-18 2023-10-16 0.080 1,560 +0 0.00% 125
2023-10-17 2023-10-13 0.080 1,560 +0 0.00% 125
2023-10-16 2023-10-12 0.083 1,560 +0 0.00% 129
2023-10-13 2023-10-11 0.083 1,560 +0 0.00% 129
2023-10-12 2023-10-10 0.083 1,560 +0 0.00% 129
2023-10-11 2023-10-09 0.085 1,560 +0 0.00% 133
2023-10-10 2023-10-06 0.085 1,560 +0 0.00% 133
2023-10-09 2023-10-05 0.082 1,560 +0 0.00% 128
2023-10-06 2023-10-04 0.087 1,560 +0 0.00% 136
2023-10-05 2023-10-03 0.084 1,560 +0 0.00% 131
2023-10-04 2023-09-29 0.084 1,560 +0 0.00% 131
2023-10-03 2023-09-28 0.080 1,560 +0 0.00% 125
2023-09-29 2023-09-27 0.089 1,560 +0 0.00% 139
2023-09-28 2023-09-26 0.090 1,560 +0 0.00% 140
2023-09-27 2023-09-25 0.081 1,560 +0 0.00% 126
2023-09-26 2023-09-22 0.082 1,560 +0 0.00% 128
2023-09-25 2023-09-21 0.082 1,560 +0 0.00% 128
2023-09-22 2023-09-20 0.082 1,560 +0 0.00% 128
2023-09-21 2023-09-19 0.082 1,560 +0 0.00% 128
2023-09-20 2023-09-18 0.083 1,560 +0 0.00% 129
2023-09-19 2023-09-15 0.083 1,560 +0 0.00% 129
2023-09-18 2023-09-14 0.082 1,560 +0 0.00% 128
2023-09-15 2023-09-13 0.082 1,560 +0 0.00% 128
2023-09-14 2023-09-12 0.081 1,560 +0 0.00% 126
2023-09-13 2023-09-11 0.085 1,560 +0 0.00% 133
2023-09-12 2023-09-07 0.085 1,560 +0 0.00% 133
2023-09-11 2023-09-06 0.082 1,560 +0 0.00% 128
2023-09-07 2023-09-05 0.091 1,560 +0 0.00% 142
2023-09-06 2023-09-04 0.094 1,560 +0 0.00% 147
2023-09-05 2023-08-31 0.086 1,560 +0 0.00% 134
2023-09-04 2023-08-30 0.086 1,560 +0 0.00% 134
2023-08-31 2023-08-29 0.086 1,560 +0 0.00% 134
2023-08-30 2023-08-28 0.087 1,560 +0 0.00% 136
2023-08-29 2023-08-25 0.087 1,560 +0 0.00% 136
2023-08-28 2023-08-24 0.087 1,560 +0 0.00% 136
2023-08-25 2023-08-23 0.087 1,560 +0 0.00% 136
2023-08-24 2023-08-22 0.087 1,560 +0 0.00% 136
2023-08-23 2023-08-21 0.087 1,560 +0 0.00% 136
2023-08-22 2023-08-18 0.087 1,560 +0 0.00% 136
2023-08-21 2023-08-17 0.087 1,560 +0 0.00% 136
2023-08-18 2023-08-16 0.089 1,560 +0 0.00% 139
2023-08-17 2023-08-15 0.082 1,560 +0 0.00% 128
2023-08-16 2023-08-14 0.091 1,560 +0 0.00% 142
2023-08-15 2023-08-11 0.089 1,560 +0 0.00% 139
2023-08-14 2023-08-10 0.089 1,560 +0 0.00% 139
2023-08-11 2023-08-09 0.089 1,560 +0 0.00% 139
2023-08-10 2023-08-08 0.089 1,560 +0 0.00% 139
2023-08-09 2023-08-07 0.085 1,560 +0 0.00% 133
2023-08-08 2023-08-04 0.090 1,560 +0 0.00% 140
2023-08-07 2023-08-03 0.089 1,560 +0 0.00% 139
2023-08-04 2023-08-02 0.088 1,560 +0 0.00% 137
2023-08-03 2023-08-01 0.094 1,560 +0 0.00% 147
2023-08-02 2023-07-31 0.099 1,560 +0 0.00% 154
2023-08-01 2023-07-28 0.090 1,560 +0 0.00% 140
2023-07-31 2023-07-27 0.090 1,560 +0 0.00% 140
2023-07-28 2023-07-26 0.092 1,560 +0 0.00% 144
2023-07-27 2023-07-25 0.099 1,560 +0 0.00% 154
2023-07-26 2023-07-24 0.092 1,560 +0 0.00% 144
2023-07-25 2023-07-21 0.095 1,560 +0 0.00% 148
2023-07-24 2023-07-20 0.098 1,560 +0 0.00% 153
2023-07-21 2023-07-19 0.100 1,560 +0 0.00% 156
2023-07-20 2023-07-18 0.100 1,560 +0 0.00% 156
2023-07-19 2023-07-14 0.100 1,560 +0 0.00% 156
2023-07-18 2023-07-13 0.100 1,560 +0 0.00% 156
2023-07-14 2023-07-12 0.100 1,560 +0 0.00% 156
2023-07-13 2023-07-11 0.100 1,560 +0 0.00% 156
2023-07-12 2023-07-10 0.090 1,560 +0 0.00% 140
2023-07-11 2023-07-07 0.090 1,560 +0 0.00% 140
2023-07-10 2023-07-06 0.097 1,560 +0 0.00% 151
2023-07-07 2023-07-05 0.090 1,560 +0 0.00% 140
2023-07-06 2023-07-04 0.102 1,560 +0 0.00% 159
2023-07-05 2023-07-03 0.096 1,560 +0 0.00% 150
2023-07-04 2023-06-30 0.094 1,560 +0 0.00% 147
2023-07-03 2023-06-29 0.094 1,560 +0 0.00% 147
2023-06-30 2023-06-28 0.095 1,560 +0 0.00% 148
2023-06-29 2023-06-27 0.087 1,560 +0 0.00% 136
2023-06-28 2023-06-26 0.083 1,560 +0 0.00% 129
2023-06-27 2023-06-23 0.090 1,560 +0 0.00% 140
2023-06-26 2023-06-21 0.089 1,560 +0 0.00% 139
2023-06-23 2023-06-20 0.090 1,560 +0 0.00% 140
2023-06-21 2023-06-19 0.090 1,560 +0 0.00% 140
2023-06-20 2023-06-16 0.091 1,560 +0 0.00% 142
2023-06-19 2023-06-15 0.096 1,560 +0 0.00% 150
2023-06-16 2023-06-14 0.098 1,560 +0 0.00% 153
2023-06-15 2023-06-13 0.097 1,560 +0 0.00% 151
2023-06-14 2023-06-12 0.099 1,560 +0 0.00% 154
2023-06-13 2023-06-09 0.099 1,560 +0 0.00% 154
2023-06-12 2023-06-08 0.099 1,560 +0 0.00% 154
2023-06-09 2023-06-07 0.096 1,560 +0 0.00% 150
2023-06-08 2023-06-06 0.096 1,560 +0 0.00% 150
2023-06-07 2023-06-05 0.101 1,560 +0 0.00% 158
2023-06-06 2023-06-02 0.095 1,560 +0 0.00% 148
2023-06-05 2023-06-01 0.096 1,560 +0 0.00% 150
2023-06-02 2023-05-31 0.096 1,560 +0 0.00% 150
2023-06-01 2023-05-30 0.102 1,560 +0 0.00% 159
2023-05-31 2023-05-29 0.090 1,560 +0 0.00% 140
2023-05-30 2023-05-25 0.089 1,560 +0 0.00% 139
2023-05-29 2023-05-24 0.097 1,560 +0 0.00% 151
2023-05-25 2023-05-23 0.091 1,560 +0 0.00% 142
2023-05-24 2023-05-22 0.091 1,560 +0 0.00% 142
2023-05-23 2023-05-19 0.087 1,560 +0 0.00% 136
2023-05-22 2023-05-18 0.092 1,560 +0 0.00% 144
2023-05-19 2023-05-17 0.089 1,560 +0 0.00% 139
2023-05-18 2023-05-16 0.090 1,560 +0 0.00% 140
2023-05-17 2023-05-15 0.088 1,560 +0 0.00% 137
2023-05-16 2023-05-12 0.088 1,560 +0 0.00% 137
2023-05-15 2023-05-11 0.086 1,560 +0 0.00% 134
2023-05-12 2023-05-10 0.084 1,560 +0 0.00% 131
2023-05-11 2023-05-09 0.077 1,560 +0 0.00% 120
2023-05-10 2023-05-08 0.079 1,560 +0 0.00% 123
2023-05-09 2023-05-05 0.075 1,560 +0 0.00% 117
2023-05-08 2023-05-04 0.072 1,560 +0 0.00% 112
2023-05-05 2023-05-03 0.073 1,560 +0 0.00% 114
2023-05-04 2023-05-02 0.076 1,560 +0 0.00% 119
2023-05-03 2023-04-28 0.072 1,560 +0 0.00% 112
2023-05-02 2023-04-27 0.071 1,560 +0 0.00% 111
2023-04-28 2023-04-26 0.076 1,560 +0 0.00% 119
2023-04-27 2023-04-25 0.076 1,560 +0 0.00% 119
2023-04-26 2023-04-24 0.080 1,560 +0 0.00% 125
2023-04-25 2023-04-21 0.078 1,560 +0 0.00% 122
2023-04-24 2023-04-20 0.077 1,560 +0 0.00% 120
2023-04-21 2023-04-19 0.077 1,560 +0 0.00% 120
2023-04-20 2023-04-18 0.077 1,560 +0 0.00% 120
2023-04-19 2023-04-17 0.080 1,560 +0 0.00% 125
2023-04-18 2023-04-14 0.081 1,560 +0 0.00% 126
2023-04-17 2023-04-13 0.082 1,560 +0 0.00% 128
2023-04-14 2023-04-12 0.082 1,560 +0 0.00% 128
2023-04-13 2023-04-11 0.082 1,560 +0 0.00% 128
2023-04-12 2023-04-06 0.084 1,560 +0 0.00% 131
2023-04-11 2023-04-04 0.084 1,560 +0 0.00% 131
2023-04-06 2023-04-03 0.086 1,560 +0 0.00% 134
2023-04-04 2023-03-31 0.086 1,560 +0 0.00% 134
2023-04-03 2023-03-30 0.089 1,560 +0 0.00% 139
2023-03-31 2023-03-29 0.089 1,560 +0 0.00% 139
2023-03-30 2023-03-28 0.089 1,560 +0 0.00% 139
2023-03-29 2023-03-27 0.089 1,560 +0 0.00% 139
2023-03-28 2023-03-24 0.088 1,560 +0 0.00% 137
2023-03-27 2023-03-23 0.089 1,560 +0 0.00% 139
2023-03-24 2023-03-22 0.088 1,560 +0 0.00% 137
2023-03-23 2023-03-21 0.089 1,560 +0 0.00% 139
2023-03-22 2023-03-20 0.086 1,560 +0 0.00% 134
2023-03-21 2023-03-17 0.087 1,560 +0 0.00% 136
2023-03-20 2023-03-16 0.087 1,560 +0 0.00% 136
2023-03-17 2023-03-15 0.087 1,560 +0 0.00% 136
2023-03-16 2023-03-14 0.090 1,560 +0 0.00% 140
2023-03-15 2023-03-13 0.087 1,560 +0 0.00% 136
2023-03-14 2023-03-10 0.083 1,560 +0 0.00% 129
2023-03-13 2023-03-09 0.088 1,560 +0 0.00% 137
2023-03-10 2023-03-08 0.092 1,560 +0 0.00% 144
2023-03-09 2023-03-07 0.093 1,560 +0 0.00% 145
2023-03-08 2023-03-06 0.098 1,560 +0 0.00% 153
2023-03-07 2023-03-03 0.099 1,560 +0 0.00% 154
2023-03-06 2023-03-02 0.101 1,560 +0 0.00% 158
2023-03-03 2023-03-01 0.100 1,560 +0 0.00% 156
2023-03-02 2023-02-28 0.101 1,560 +0 0.00% 158
2023-03-01 2023-02-27 0.102 1,560 +0 0.00% 159
2023-02-28 2023-02-24 0.101 1,560 +0 0.00% 158
2023-02-27 2023-02-23 0.105 1,560 +0 0.00% 164
2023-02-24 2023-02-22 0.110 1,560 +0 0.00% 172
2023-02-23 2023-02-21 0.111 1,560 +0 0.00% 173
2023-02-22 2023-02-20 0.113 1,560 +0 0.00% 176
2023-02-21 2023-02-17 0.105 1,560 +0 0.00% 164
2023-02-20 2023-02-16 0.105 1,560 +0 0.00% 164
2023-02-17 2023-02-15 0.110 1,560 +0 0.00% 172
2023-02-16 2023-02-14 0.115 1,560 +0 0.00% 179
2023-02-15 2023-02-13 0.115 1,560 +0 0.00% 179
2023-02-14 2023-02-10 0.124 1,560 +0 0.00% 193
2023-02-13 2023-02-09 0.133 1,560 +0 0.00% 207
2023-02-10 2023-02-08 0.126 1,560 +0 0.00% 197
2023-02-09 2023-02-07 0.125 1,560 +0 0.00% 195
2023-02-08 2023-02-06 0.145 1,560 +0 0.00% 226
2023-02-07 2023-02-03 0.072 1,560 +0 0.00% 112
2023-02-06 2023-02-02 0.067 1,560 +0 0.00% 105
2023-02-03 2023-02-01 0.067 1,560 +0 0.00% 105
2023-02-02 2023-01-31 0.067 1,560 +0 0.00% 105
2023-02-01 2023-01-30 0.067 1,560 +0 0.00% 105
2023-01-31 2023-01-27 0.067 1,560 +0 0.00% 105
2023-01-30 2023-01-26 0.067 1,560 +0 0.00% 105
2023-01-27 2023-01-20 0.068 1,560 +0 0.00% 106
2023-01-26 2023-01-19 0.066 1,560 +0 0.00% 103
2023-01-20 2023-01-18 0.066 1,560 +0 0.00% 103
2023-01-19 2023-01-17 0.067 1,560 +0 0.00% 105
2023-01-18 2023-01-16 0.067 1,560 +0 0.00% 105
2023-01-17 2023-01-13 0.067 1,560 +0 0.00% 105
2023-01-16 2023-01-12 0.071 1,560 +0 0.00% 111
2023-01-13 2023-01-11 0.068 1,560 +0 0.00% 106
2023-01-12 2023-01-10 0.068 1,560 +0 0.00% 106
2023-01-11 2023-01-09 0.069 1,560 +0 0.00% 108
2023-01-10 2023-01-06 0.067 1,560 +0 0.00% 105
2023-01-09 2023-01-05 0.065 1,560 +0 0.00% 101
2023-01-06 2023-01-04 0.067 1,560 +0 0.00% 105
2023-01-05 2023-01-03 0.068 1,560 +0 0.00% 106
2023-01-04 2022-12-30 0.068 1,560 +0 0.00% 106
2023-01-03 2022-12-29 0.071 1,560 +0 0.00% 111
2022-12-30 2022-12-28 0.074 1,560 +0 0.00% 115
2022-12-29 2022-12-23 0.069 1,560 +0 0.00% 108
2022-12-28 2022-12-22 0.068 1,560 +0 0.00% 106
2022-12-23 2022-12-21 0.068 1,560 +0 0.00% 106
2022-12-22 2022-12-20 0.069 1,560 +0 0.00% 108
2022-12-21 2022-12-19 0.070 1,560 +0 0.00% 109
2022-12-20 2022-12-16 0.068 1,560 +0 0.00% 106
2022-12-19 2022-12-15 0.068 1,560 +0 0.00% 106
2022-12-16 2022-12-14 0.068 1,560 +0 0.00% 106
2022-12-15 2022-12-13 0.074 1,560 +0 0.00% 115
2022-12-14 2022-12-12 0.068 1,560 +0 0.00% 106
2022-12-13 2022-12-09 0.067 1,560 +0 0.00% 105
2022-12-12 2022-12-08 0.067 1,560 +0 0.00% 105
2022-12-09 2022-12-07 0.067 1,560 +0 0.00% 105
2022-12-08 2022-12-06 0.067 1,560 +0 0.00% 105
2022-12-07 2022-12-05 0.067 1,560 +0 0.00% 105
2022-12-06 2022-12-02 0.065 1,560 +0 0.00% 101
2022-12-05 2022-12-01 0.066 1,560 +0 0.00% 103
2022-12-02 2022-11-30 0.066 1,560 +0 0.00% 103
2022-12-01 2022-11-29 0.067 1,560 +0 0.00% 105
2022-11-30 2022-11-28 0.071 1,560 +0 0.00% 111
2022-11-29 2022-11-25 0.067 1,560 +0 0.00% 105
2022-11-28 2022-11-24 0.068 1,560 +0 0.00% 106
2022-11-25 2022-11-23 0.069 1,560 +0 0.00% 108
2022-11-24 2022-11-22 0.066 1,560 +0 0.00% 103
2022-11-23 2022-11-21 0.066 1,560 +0 0.00% 103
2022-11-22 2022-11-18 0.068 1,560 +0 0.00% 106
2022-11-21 2022-11-17 0.067 1,560 +0 0.00% 105
2022-11-18 2022-11-16 0.068 1,560 +0 0.00% 106
2022-11-17 2022-11-15 0.069 1,560 +0 0.00% 108
2022-11-16 2022-11-14 0.070 1,560 +0 0.00% 109
2022-11-15 2022-11-11 0.068 1,560 +0 0.00% 106
2022-11-14 2022-11-10 0.068 1,560 +0 0.00% 106
2022-11-11 2022-11-09 0.068 1,560 +0 0.00% 106
2022-11-10 2022-11-08 0.068 1,560 +0 0.00% 106
2022-11-09 2022-11-07 0.067 1,560 +0 0.00% 105
2022-11-08 2022-11-04 0.073 1,560 +0 0.00% 114
2022-11-07 2022-11-03 0.071 1,560 +0 0.00% 111
2022-11-04 2022-11-02 0.071 1,560 +0 0.00% 111
2022-11-03 2022-11-01 0.071 1,560 +0 0.00% 111
2022-11-02 2022-10-31 0.071 1,560 +0 0.00% 111
2022-11-01 2022-10-28 0.071 1,560 +0 0.00% 111
2022-10-31 2022-10-27 0.071 1,560 +0 0.00% 111
2022-10-28 2022-10-26 0.072 1,560 +0 0.00% 112
2022-10-27 2022-10-25 0.071 1,560 +0 0.00% 111
2022-10-26 2022-10-24 0.072 1,560 +0 0.00% 112
2022-10-25 2022-10-21 0.074 1,560 +0 0.00% 115
2022-10-24 2022-10-20 0.074 1,560 +0 0.00% 115
2022-10-21 2022-10-19 0.078 1,560 +0 0.00% 122
2022-10-20 2022-10-18 0.088 1,560 +0 0.00% 137
2022-10-19 2022-10-17 0.075 1,560 +0 0.00% 117
2022-10-18 2022-10-14 0.075 1,560 +0 0.00% 117
2022-10-17 2022-10-13 0.075 1,560 +0 0.00% 117
2022-10-14 2022-10-12 0.079 1,560 +0 0.00% 123
2022-10-13 2022-10-11 0.075 1,560 +0 0.00% 117
2022-10-12 2022-10-10 0.075 1,560 +0 0.00% 117
2022-10-11 2022-10-07 0.075 1,560 +0 0.00% 117
2022-10-10 2022-10-06 0.075 1,560 +0 0.00% 117
2022-10-07 2022-10-05 0.075 1,560 +0 0.00% 117
2022-10-06 2022-10-03 0.075 1,560 +0 0.00% 117
2022-10-05 2022-09-30 0.075 1,560 +0 0.00% 117
2022-10-03 2022-09-29 0.075 1,560 +0 0.00% 117
2022-09-30 2022-09-28 0.075 1,560 +0 0.00% 117
2022-09-29 2022-09-27 0.075 1,560 +0 0.00% 117
2022-09-28 2022-09-26 0.076 1,560 +0 0.00% 119
2022-09-27 2022-09-23 0.075 1,560 +0 0.00% 117
2022-09-26 2022-09-22 0.078 1,560 +0 0.00% 122
2022-09-23 2022-09-21 0.075 1,560 +0 0.00% 117
2022-09-22 2022-09-20 0.075 1,560 +0 0.00% 117
2022-09-21 2022-09-19 0.075 1,560 +0 0.00% 117
2022-09-20 2022-09-16 0.076 1,560 +0 0.00% 119
2022-09-19 2022-09-15 0.073 1,560 +0 0.00% 114
2022-09-16 2022-09-14 0.078 1,560 +0 0.00% 122
2022-09-15 2022-09-13 0.078 1,560 +0 0.00% 122
2022-09-14 2022-09-09 0.078 1,560 +0 0.00% 122
2022-09-13 2022-09-08 0.078 1,560 +0 0.00% 122
2022-09-09 2022-09-07 0.082 1,560 +0 0.00% 128
2022-09-08 2022-09-06 0.082 1,560 +0 0.00% 128
2022-09-07 2022-09-05 0.082 1,560 +0 0.00% 128
2022-09-06 2022-09-02 0.082 1,560 +0 0.00% 128
2022-09-05 2022-09-01 0.076 1,560 +0 0.00% 119
2022-09-02 2022-08-31 0.079 1,560 +0 0.00% 123
2022-09-01 2022-08-30 0.079 1,560 +0 0.00% 123
2022-08-31 2022-08-29 0.079 1,560 +0 0.00% 123
2022-08-30 2022-08-26 0.080 1,560 +0 0.00% 125
2022-08-29 2022-08-25 0.083 1,560 +0 0.00% 129
2022-08-26 2022-08-24 0.083 1,560 +0 0.00% 129
2022-08-25 2022-08-23 0.083 1,560 +0 0.00% 129
2022-08-24 2022-08-22 0.083 1,560 +0 0.00% 129
2022-08-23 2022-08-19 0.081 1,560 +0 0.00% 126
2022-08-22 2022-08-18 0.081 1,560 +0 0.00% 126
2022-08-19 2022-08-17 0.081 1,560 +0 0.00% 126
2022-08-18 2022-08-16 0.079 1,560 +0 0.00% 123
2022-08-17 2022-08-15 0.079 1,560 +0 0.00% 123
2022-08-16 2022-08-12 0.079 1,560 +0 0.00% 123
2022-08-15 2022-08-11 0.079 1,560 +0 0.00% 123
2022-08-12 2022-08-10 0.079 1,560 +0 0.00% 123
2022-08-11 2022-08-09 0.079 1,560 +0 0.00% 123
2022-08-10 2022-08-08 0.080 1,560 +0 0.00% 125
2022-08-09 2022-08-05 0.080 1,560 +0 0.00% 125
2022-08-08 2022-08-04 0.080 1,560 +0 0.00% 125
2022-08-05 2022-08-03 0.080 1,560 +0 0.00% 125
2022-08-04 2022-08-02 0.080 1,560 +0 0.00% 125
2022-08-03 2022-08-01 0.080 1,560 +0 0.00% 125
2022-08-02 2022-07-29 0.080 1,560 +0 0.00% 125
2022-08-01 2022-07-28 0.080 1,560 +0 0.00% 125
2022-07-29 2022-07-27 0.083 1,560 +0 0.00% 129
2022-07-28 2022-07-26 0.076 1,560 +0 0.00% 119
2022-07-27 2022-07-25 0.080 1,560 +0 0.00% 125
2022-07-26 2022-07-22 0.080 1,560 +0 0.00% 125
2022-07-25 2022-07-21 0.080 1,560 +0 0.00% 125
2022-07-22 2022-07-20 0.080 1,560 +0 0.00% 125
2022-07-21 2022-07-19 0.083 1,560 +0 0.00% 129
2022-07-20 2022-07-18 0.080 1,560 +0 0.00% 125
2022-07-19 2022-07-15 0.080 1,560 +0 0.00% 125
2022-07-18 2022-07-14 0.080 1,560 +0 0.00% 125
2022-07-15 2022-07-13 0.080 1,560 +0 0.00% 125
2022-07-14 2022-07-12 0.081 1,560 +0 0.00% 126
2022-07-13 2022-07-11 0.089 1,560 +0 0.00% 139
2022-07-12 2022-07-08 0.088 1,560 +0 0.00% 137
2022-07-11 2022-07-07 0.088 1,560 +0 0.00% 137
2022-07-08 2022-07-06 0.088 1,560 +0 0.00% 137
2022-07-07 2022-07-05 0.091 1,560 +0 0.00% 142
2022-07-06 2022-07-04 0.091 1,560 +0 0.00% 142
2022-07-05 2022-06-30 0.087 1,560 +0 0.00% 136
2022-07-04 2022-06-29 0.087 1,560 +0 0.00% 136
2022-06-30 2022-06-28 0.087 1,560 +0 0.00% 136
2022-06-29 2022-06-27 0.099 1,560 +0 0.00% 154
2022-06-28 2022-06-24 0.088 1,560 +0 0.00% 137
2022-06-27 2022-06-23 0.089 1,560 +0 0.00% 139
2022-06-24 2022-06-22 0.098 1,560 +0 0.00% 153
2022-06-23 2022-06-21 0.096 1,560 +0 0.00% 150
2022-06-22 2022-06-20 0.096 1,560 +0 0.00% 150
2022-06-21 2022-06-17 0.096 1,560 +0 0.00% 150
2022-06-20 2022-06-16 0.092 1,560 +0 0.00% 144
2022-06-17 2022-06-15 0.092 1,560 +0 0.00% 144
2022-06-16 2022-06-14 0.105 1,560 +0 0.00% 164
2022-06-15 2022-06-13 0.105 1,560 +0 0.00% 164
2022-06-14 2022-06-10 0.105 1,560 +0 0.00% 164
2022-06-13 2022-06-09 0.105 1,560 +0 0.00% 164
2022-06-10 2022-06-08 0.104 1,560 +0 0.00% 162
2022-06-09 2022-06-07 0.100 1,560 +0 0.00% 156
2022-06-08 2022-06-06 0.097 1,560 +0 0.00% 151
2022-06-07 2022-06-02 0.093 1,560 +0 0.00% 145
2022-06-06 2022-06-01 0.093 1,560 +0 0.00% 145
2022-06-02 2022-05-31 0.090 1,560 +0 0.00% 140
2022-06-01 2022-05-30 0.080 1,560 +0 0.00% 125
2022-05-31 2022-05-27 0.080 1,560 +0 0.00% 125
2022-05-30 2022-05-26 0.080 1,560 +0 0.00% 125
2022-05-27 2022-05-25 0.080 1,560 +0 0.00% 125
2022-05-26 2022-05-24 0.080 1,560 +0 0.00% 125
2022-05-25 2022-05-23 0.080 1,560 +0 0.00% 125
2022-05-24 2022-05-20 0.080 1,560 +0 0.00% 125
2022-05-23 2022-05-19 0.080 1,560 +0 0.00% 125
2022-05-20 2022-05-18 0.080 1,560 +0 0.00% 125
2022-05-19 2022-05-17 0.080 1,560 +0 0.00% 125
2022-05-18 2022-05-16 0.080 1,560 +0 0.00% 125
2022-05-17 2022-05-13 0.080 1,560 +0 0.00% 125
2022-05-16 2022-05-12 0.080 1,560 +0 0.00% 125
2022-05-13 2022-05-11 0.079 1,560 +0 0.00% 123
2022-05-12 2022-05-10 0.079 1,560 +0 0.00% 123
2022-05-11 2022-05-06 0.078 1,560 +0 0.00% 122
2022-05-10 2022-05-05 0.081 1,560 +0 0.00% 126
2022-05-06 2022-05-04 0.081 1,560 +0 0.00% 126
2022-05-05 2022-05-03 0.083 1,560 +0 0.00% 129
2022-05-04 2022-04-29 0.080 1,560 +0 0.00% 125
2022-05-03 2022-04-28 0.080 1,560 +0 0.00% 125
2022-04-29 2022-04-27 0.081 1,560 +0 0.00% 126
2022-04-28 2022-04-26 0.080 1,560 +0 0.00% 125
2022-04-27 2022-04-25 0.081 1,560 +0 0.00% 126
2022-04-26 2022-04-22 0.081 1,560 +0 0.00% 126
2022-04-25 2022-04-21 0.085 1,560 +0 0.00% 133
2022-04-22 2022-04-20 0.083 1,560 +0 0.00% 129
2022-04-21 2022-04-19 0.081 1,560 +0 0.00% 126
2022-04-20 2022-04-14 0.081 1,560 +0 0.00% 126
2022-04-19 2022-04-13 0.081 1,560 +0 0.00% 126
2022-04-14 2022-04-12 0.081 1,560 +0 0.00% 126
2022-04-13 2022-04-11 0.091 1,560 +0 0.00% 142
2022-04-12 2022-04-08 0.091 1,560 +0 0.00% 142
2022-04-11 2022-04-07 0.092 1,560 +0 0.00% 144
2022-04-08 2022-04-06 0.082 1,560 +0 0.00% 128
2022-04-07 2022-04-04 0.082 1,560 +0 0.00% 128
2022-04-06 2022-04-01 0.082 1,560 +0 0.00% 128
2022-04-04 2022-03-31 0.081 1,560 +0 0.00% 126
2022-04-01 2022-03-30 0.081 1,560 +0 0.00% 126
2022-03-31 2022-03-29 0.085 1,560 +0 0.00% 133
2022-03-30 2022-03-28 0.086 1,560 +0 0.00% 134
2022-03-29 2022-03-25 0.088 1,560 +0 0.00% 137
2022-03-28 2022-03-24 0.088 1,560 +0 0.00% 137
2022-03-25 2022-03-23 0.083 1,560 +0 0.00% 129
2022-03-24 2022-03-22 0.081 1,560 +0 0.00% 126
2022-03-23 2022-03-21 0.082 1,560 +0 0.00% 128
2022-03-22 2022-03-18 0.085 1,560 +0 0.00% 133
2022-03-21 2022-03-17 0.085 1,560 +0 0.00% 133
2022-03-18 2022-03-16 0.082 1,560 +0 0.00% 128
2022-03-17 2022-03-15 0.081 1,560 +0 0.00% 126
2022-03-16 2022-03-14 0.081 1,560 +0 0.00% 126
2022-03-15 2022-03-11 0.081 1,560 +0 0.00% 126
2022-03-14 2022-03-10 0.081 1,560 +0 0.00% 126
2022-03-11 2022-03-09 0.081 1,560 +0 0.00% 126
2022-03-10 2022-03-08 0.081 1,560 +0 0.00% 126
2022-03-09 2022-03-07 0.092 1,560 +0 0.00% 144
2022-03-08 2022-03-04 0.094 1,560 +0 0.00% 147
2022-03-07 2022-03-03 0.094 1,560 +0 0.00% 147
2022-03-04 2022-03-02 0.094 1,560 +0 0.00% 147
2022-03-03 2022-03-01 0.090 1,560 +0 0.00% 140
2022-03-02 2022-02-28 0.090 1,560 +0 0.00% 140
2022-03-01 2022-02-25 0.091 1,560 +0 0.00% 142
2022-02-28 2022-02-24 0.091 1,560 +0 0.00% 142
2022-02-25 2022-02-23 0.091 1,560 +0 0.00% 142
2022-02-24 2022-02-22 0.091 1,560 +0 0.00% 142
2022-02-23 2022-02-21 0.096 1,560 +0 0.00% 150
2022-02-22 2022-02-18 0.096 1,560 +0 0.00% 150
2022-02-21 2022-02-17 0.096 1,560 +0 0.00% 150
2022-02-18 2022-02-16 0.096 1,560 +0 0.00% 150
2022-02-17 2022-02-15 0.096 1,560 +0 0.00% 150
2022-02-16 2022-02-14 0.094 1,560 +0 0.00% 147
2022-02-15 2022-02-11 0.090 1,560 +0 0.00% 140
2022-02-14 2022-02-10 0.090 1,560 +0 0.00% 140
2022-02-11 2022-02-09 0.090 1,560 +0 0.00% 140
2022-02-10 2022-02-08 0.091 1,560 +0 0.00% 142
2022-02-09 2022-02-07 0.090 1,560 +0 0.00% 140
2022-02-08 2022-02-04 0.091 1,560 +0 0.00% 142
2022-02-07 2022-01-31 0.090 1,560 +0 0.00% 140
2022-02-04 2022-01-27 0.090 1,560 +0 0.00% 140
2022-01-28 2022-01-26 0.091 1,560 +0 0.00% 142
2022-01-27 2022-01-25 0.095 1,560 +0 0.00% 148
2022-01-26 2022-01-24 0.095 1,560 +0 0.00% 148
2022-01-25 2022-01-21 0.095 1,560 +0 0.00% 148
2022-01-24 2022-01-20 0.090 1,560 +0 0.00% 140
2022-01-21 2022-01-19 0.090 1,560 +0 0.00% 140
2022-01-20 2022-01-18 0.090 1,560 +0 0.00% 140
2022-01-19 2022-01-17 0.095 1,560 +0 0.00% 148
2022-01-18 2022-01-14 0.090 1,560 +0 0.00% 140
2022-01-17 2022-01-13 0.090 1,560 +0 0.00% 140
2022-01-14 2022-01-12 0.090 1,560 +0 0.00% 140
2022-01-13 2022-01-11 0.090 1,560 +0 0.00% 140
2022-01-12 2022-01-10 0.090 1,560 +0 0.00% 140
2022-01-11 2022-01-07 0.090 1,560 +0 0.00% 140
2022-01-10 2022-01-06 0.090 1,560 +0 0.00% 140
2022-01-07 2022-01-05 0.090 1,560 +0 0.00% 140
2022-01-06 2022-01-04 0.090 1,560 +0 0.00% 140
2022-01-05 2022-01-03 0.091 1,560 +0 0.00% 142
2022-01-04 2021-12-31 0.091 1,560 +0 0.00% 142
2022-01-03 2021-12-29 0.090 1,560 +0 0.00% 140
2021-12-30 2021-12-28 0.090 1,560 +0 0.00% 140
2021-12-29 2021-12-24 0.090 1,560 +0 0.00% 140
2021-12-28 2021-12-22 0.090 1,560 +0 0.00% 140
2021-12-23 2021-12-21 0.090 1,560 +0 0.00% 140
2021-12-22 2021-12-20 0.091 1,560 +0 0.00% 142
2021-12-21 2021-12-17 0.086 1,560 +0 0.00% 134
2021-12-20 2021-12-16 0.086 1,560 +0 0.00% 134
2021-12-17 2021-12-15 0.086 1,560 +0 0.00% 134
2021-12-16 2021-12-14 0.086 1,560 +0 0.00% 134
2021-12-15 2021-12-13 0.086 1,560 +0 0.00% 134
2021-12-14 2021-12-10 0.086 1,560 +0 0.00% 134
2021-12-13 2021-12-09 0.086 1,560 +0 0.00% 134
2021-12-10 2021-12-08 0.085 1,560 +0 0.00% 133
2021-12-09 2021-12-07 0.085 1,560 +0 0.00% 133
2021-12-08 2021-12-06 0.086 1,560 +0 0.00% 134
2021-12-07 2021-12-03 0.088 1,560 +0 0.00% 137
2021-12-06 2021-12-02 0.095 1,560 +0 0.00% 148
2021-12-03 2021-12-01 0.095 1,560 +0 0.00% 148
2021-12-02 2021-11-30 0.086 1,560 +0 0.00% 134
2021-12-01 2021-11-29 0.092 1,560 +0 0.00% 144
2021-11-30 2021-11-26 0.095 1,560 +0 0.00% 148
2021-11-29 2021-11-25 0.091 1,560 +0 0.00% 142
2021-11-26 2021-11-24 0.104 1,560 +0 0.00% 162
2021-11-25 2021-11-23 0.095 1,560 +0 0.00% 148
2021-11-24 2021-11-22 0.092 1,560 +0 0.00% 144
2021-11-23 2021-11-19 0.094 1,560 +0 0.00% 147
2021-11-22 2021-11-18 0.092 1,560 +0 0.00% 144
2021-11-19 2021-11-17 0.092 1,560 +0 0.00% 144
2021-11-18 2021-11-16 0.104 1,560 +0 0.00% 162
2021-11-17 2021-11-15 0.106 1,560 +0 0.00% 165
2021-11-16 2021-11-12 0.094 1,560 +0 0.00% 147
2021-11-15 2021-11-11 0.094 1,560 +0 0.00% 147
2021-11-12 2021-11-10 0.094 1,560 +0 0.00% 147
2021-11-11 2021-11-09 0.092 1,560 +0 0.00% 144
2021-11-10 2021-11-08 0.099 1,560 +0 0.00% 154
2021-11-09 2021-11-05 0.099 1,560 +0 0.00% 154
2021-11-08 2021-11-04 0.098 1,560 +0 0.00% 153
2021-11-05 2021-11-03 0.099 1,560 +0 0.00% 154
2021-11-04 2021-11-02 0.099 1,560 +0 0.00% 154
2021-11-03 2021-11-01 0.098 1,560 +0 0.00% 153
2021-11-02 2021-10-29 0.098 1,560 +0 0.00% 153
2021-11-01 2021-10-28 0.103 1,560 +0 0.00% 161
2021-10-29 2021-10-27 0.103 1,560 +0 0.00% 161
2021-10-28 2021-10-26 0.103 1,560 +0 0.00% 161
2021-10-27 2021-10-25 0.103 1,560 +0 0.00% 161
2021-10-26 2021-10-22 0.103 1,560 +0 0.00% 161
2021-10-25 2021-10-21 0.103 1,560 +0 0.00% 161
2021-10-22 2021-10-20 0.103 1,560 +0 0.00% 161
2021-10-21 2021-10-19 0.103 1,560 +0 0.00% 161
2021-10-20 2021-10-18 0.105 1,560 +0 0.00% 164
2021-10-19 2021-10-15 0.105 1,560 +0 0.00% 164
2021-10-18 2021-10-12 0.106 1,560 +0 0.00% 165
2021-10-15 2021-10-11 0.109 1,560 +0 0.00% 170
2021-10-12 2021-10-08 0.108 1,560 +0 0.00% 168
2021-10-11 2021-10-07 0.108 1,560 +0 0.00% 168
2021-10-08 2021-10-06 0.101 1,560 +0 0.00% 158
2021-10-07 2021-10-05 0.106 1,560 +0 0.00% 165
2021-10-06 2021-10-04 0.106 1,560 +0 0.00% 165
2021-10-05 2021-09-30 0.106 1,560 +0 0.00% 165
2021-10-04 2021-09-29 0.105 1,560 +0 0.00% 164
2021-09-30 2021-09-28 0.106 1,560 +0 0.00% 165
2021-09-29 2021-09-27 0.113 1,560 +0 0.00% 176
2021-09-28 2021-09-24 0.106 1,560 +0 0.00% 165
2021-09-27 2021-09-23 0.107 1,560 +0 0.00% 167
2021-09-24 2021-09-21 0.110 1,560 +0 0.00% 172
2021-09-23 2021-09-20 0.107 1,560 +0 0.00% 167
2021-09-21 2021-09-17 0.113 1,560 +0 0.00% 176
2021-09-20 2021-09-16 0.112 1,560 +0 0.00% 175
2021-09-17 2021-09-15 0.116 1,560 +0 0.00% 181
2021-09-16 2021-09-14 0.116 1,560 +0 0.00% 181
2021-09-15 2021-09-13 0.117 1,560 +0 0.00% 183
2021-09-14 2021-09-10 0.115 1,560 +0 0.00% 179
2021-09-13 2021-09-09 0.116 1,560 +0 0.00% 181
2021-09-10 2021-09-08 0.118 1,560 +0 0.00% 184
2021-09-09 2021-09-07 0.115 1,560 +0 0.00% 179
2021-09-08 2021-09-06 0.125 1,560 +0 0.00% 195
2021-09-07 2021-09-03 0.121 1,560 +0 0.00% 189
2021-09-06 2021-09-02 0.124 1,560 +0 0.00% 193
2021-09-03 2021-09-01 0.112 1,560 +0 0.00% 175
2021-09-02 2021-08-31 0.112 1,560 +0 0.00% 175
2021-09-01 2021-08-30 0.116 1,560 +0 0.00% 181
2021-08-31 2021-08-27 0.113 1,560 +0 0.00% 176
2021-08-30 2021-08-26 0.113 1,560 +0 0.00% 176
2021-08-27 2021-08-25 0.111 1,560 +0 0.00% 173
2021-08-26 2021-08-24 0.117 1,560 +0 0.00% 183
2021-08-25 2021-08-23 0.111 1,560 +0 0.00% 173
2021-08-24 2021-08-20 0.120 1,560 +0 0.00% 187
2021-08-23 2021-08-19 0.122 1,560 +0 0.00% 190
2021-08-20 2021-08-18 0.115 1,560 +0 0.00% 179
2021-08-19 2021-08-17 0.115 1,560 +0 0.00% 179
2021-08-18 2021-08-16 0.115 1,560 +0 0.00% 179
2021-08-17 2021-08-13 0.115 1,560 +0 0.00% 179
2021-08-16 2021-08-12 0.115 1,560 +0 0.00% 179
2021-08-13 2021-08-11 0.121 1,560 +0 0.00% 189
2021-08-12 2021-08-10 0.127 1,560 +0 0.00% 198
2021-08-11 2021-08-09 0.127 1,560 +0 0.00% 198
2021-08-10 2021-08-06 0.126 1,560 +0 0.00% 197
2021-08-09 2021-08-05 0.128 1,560 +0 0.00% 200
2021-08-06 2021-08-04 0.128 1,560 +0 0.00% 200
2021-08-05 2021-08-03 0.129 1,560 +0 0.00% 201
2021-08-04 2021-08-02 0.129 1,560 +0 0.00% 201
2021-08-03 2021-07-30 0.122 1,560 +0 0.00% 190
2021-08-02 2021-07-29 0.123 1,560 +0 0.00% 192
2021-07-30 2021-07-28 0.131 1,560 +0 0.00% 204
2021-07-29 2021-07-27 0.109 1,560 +0 0.00% 170
2021-07-28 2021-07-26 0.116 1,560 +0 0.00% 181
2021-07-27 2021-07-23 0.117 1,560 +0 0.00% 183
2021-07-26 2021-07-22 0.116 1,560 +0 0.00% 181
2021-07-23 2021-07-21 0.116 1,560 +0 0.00% 181
2021-07-22 2021-07-20 0.113 1,560 +0 0.00% 176
2021-07-21 2021-07-19 0.120 1,560 +0 0.00% 187
2021-07-20 2021-07-16 0.111 1,560 +0 0.00% 173
2021-07-19 2021-07-15 0.112 1,560 +0 0.00% 175
2021-07-16 2021-07-14 0.119 1,560 +0 0.00% 186
2021-07-15 2021-07-13 0.120 1,560 +0 0.00% 187
2021-07-14 2021-07-12 0.118 1,560 +0 0.00% 184
2021-07-13 2021-07-09 0.112 1,560 +0 0.00% 175
2021-07-12 2021-07-08 0.112 1,560 +0 0.00% 175
2021-07-09 2021-07-07 0.118 1,560 +0 0.00% 184
2021-07-08 2021-07-06 0.108 1,560 +0 0.00% 168
2021-07-07 2021-07-05 0.115 1,560 +0 0.00% 179
2021-07-06 2021-07-02 0.110 1,560 +0 0.00% 172
2021-07-05 2021-06-30 0.102 1,560 +0 0.00% 159
2021-07-02 2021-06-29 0.107 1,560 +0 0.00% 167
2021-06-30 2021-06-28 0.107 1,560 +0 0.00% 167
2021-06-29 2021-06-25 0.104 1,560 +0 0.00% 162
2021-06-28 2021-06-24 0.103 1,560 +0 0.00% 161
2021-06-25 2021-06-23 0.105 1,560 +0 0.00% 164
2021-06-24 2021-06-22 0.109 1,560 +0 0.00% 170
2021-06-23 2021-06-21 0.100 1,560 +0 0.00% 156
2021-06-22 2021-06-18 0.100 1,560 +0 0.00% 156
2021-06-21 2021-06-17 0.115 1,560 +0 0.00% 179
2021-06-18 2021-06-16 0.110 1,560 +0 0.00% 172
2021-06-17 2021-06-15 0.111 1,560 +0 0.00% 173
2021-06-16 2021-06-11 0.109 1,560 +0 0.00% 170
2021-06-15 2021-06-10 0.112 1,560 +0 0.00% 175
2021-06-11 2021-06-09 0.109 1,560 +0 0.00% 170
2021-06-10 2021-06-08 0.111 1,560 +0 0.00% 173
2021-06-09 2021-06-07 0.112 1,560 +0 0.00% 175
2021-06-08 2021-06-04 0.113 1,560 +0 0.00% 176
2021-06-07 2021-06-03 0.107 1,560 +0 0.00% 167
2021-06-04 2021-06-02 0.110 1,560 +0 0.00% 172
2021-06-03 2021-06-01 0.110 1,560 +0 0.00% 172
2021-06-02 2021-05-31 0.105 1,560 +0 0.00% 164
2021-06-01 2021-05-28 0.106 1,560 +0 0.00% 165
2021-05-31 2021-05-27 0.114 1,560 +0 0.00% 178
2021-05-28 2021-05-26 0.114 1,560 +0 0.00% 178
2021-05-27 2021-05-25 0.112 1,560 +0 0.00% 175
2021-05-26 2021-05-24 0.112 1,560 +0 0.00% 175
2021-05-25 2021-05-21 0.114 1,560 +0 0.00% 178
2021-05-24 2021-05-20 0.111 1,560 +0 0.00% 173
2021-05-21 2021-05-18 0.113 1,560 +0 0.00% 176
2021-05-20 2021-05-17 0.112 1,560 +0 0.00% 175
2021-05-18 2021-05-14 0.112 1,560 +0 0.00% 175
2021-05-17 2021-05-13 0.112 1,560 +0 0.00% 175
2021-05-14 2021-05-12 0.115 1,560 +0 0.00% 179
2021-05-13 2021-05-11 0.117 1,560 +0 0.00% 183
2021-05-12 2021-05-10 0.110 1,560 +0 0.00% 172
2021-05-11 2021-05-07 0.105 1,560 +0 0.00% 164
2021-05-10 2021-05-06 0.111 1,560 +0 0.00% 173
2021-05-07 2021-05-05 0.110 1,560 +0 0.00% 172
2021-05-06 2021-05-04 0.111 1,560 +0 0.00% 173
2021-05-05 2021-05-03 0.103 1,560 +0 0.00% 161
2021-05-04 2021-04-30 0.103 1,560 +0 0.00% 161
2021-05-03 2021-04-29 0.103 1,560 +0 0.00% 161
2021-04-30 2021-04-28 0.112 1,560 +0 0.00% 175
2021-04-29 2021-04-27 0.108 1,560 +0 0.00% 168
2021-04-28 2021-04-26 0.100 1,560 +0 0.00% 156
2021-04-27 2021-04-23 0.117 1,560 +0 0.00% 183
2021-04-26 2021-04-22 0.105 1,560 +0 0.00% 164
2021-04-23 2021-04-21 0.105 1,560 +0 0.00% 164
2021-04-22 2021-04-20 0.092 1,560 +0 0.00% 144
2021-04-21 2021-04-19 0.090 1,560 +0 0.00% 140
2021-04-20 2021-04-16 0.093 1,560 +0 0.00% 145
2021-04-19 2021-04-15 0.092 1,560 +0 0.00% 144
2021-04-16 2021-04-14 0.095 1,560 +0 0.00% 148
2021-04-15 2021-04-13 0.097 1,560 +0 0.00% 151
2021-04-14 2021-04-12 0.098 1,560 +0 0.00% 153
2021-04-13 2021-04-09 0.097 1,560 +0 0.00% 151
2021-04-12 2021-04-08 0.103 1,560 +0 0.00% 161
2021-04-09 2021-04-07 0.101 1,560 +0 0.00% 158
2021-04-08 2021-04-01 0.106 1,560 +0 0.00% 165
2021-04-07 2021-03-31 0.106 1,560 +0 0.00% 165
2021-04-01 2021-03-30 0.103 1,560 +0 0.00% 161
2021-03-31 2021-03-29 0.107 1,560 +0 0.00% 167
2021-03-30 2021-03-26 0.110 1,560 +0 0.00% 172
2021-03-29 2021-03-25 0.114 1,560 +0 0.00% 178
2021-03-26 2021-03-24 0.109 1,560 +0 0.00% 170
2021-03-25 2021-03-23 0.111 1,560 +0 0.00% 173
2021-03-24 2021-03-22 0.112 1,560 +0 0.00% 175
2021-03-23 2021-03-19 0.112 1,560 +0 0.00% 175
2021-03-22 2021-03-18 0.114 1,560 +0 0.00% 178
2021-03-19 2021-03-17 0.113 1,560 +0 0.00% 176
2021-03-18 2021-03-16 0.111 1,560 +0 0.00% 173
2021-03-17 2021-03-15 0.109 1,560 +0 0.00% 170
2021-03-16 2021-03-12 0.112 1,560 +0 0.00% 175
2021-03-15 2021-03-11 0.109 1,560 +0 0.00% 170
2021-03-12 2021-03-10 0.112 1,560 +0 0.00% 175
2021-03-11 2021-03-09 0.114 1,560 +0 0.00% 178
2021-03-10 2021-03-08 0.117 1,560 +0 0.00% 183
2021-03-09 2021-03-05 0.112 1,560 +0 0.00% 175
2021-03-08 2021-03-04 0.114 1,560 +0 0.00% 178
2021-03-05 2021-03-03 0.122 1,560 +0 0.00% 190
2021-03-04 2021-03-02 0.113 1,560 +0 0.00% 176
2021-03-03 2021-03-01 0.114 1,560 +0 0.00% 178
2021-03-02 2021-02-26 0.112 1,560 +0 0.00% 175
2021-03-01 2021-02-25 0.112 1,560 +0 0.00% 175
2021-02-26 2021-02-24 0.110 1,560 +0 0.00% 172
2021-02-25 2021-02-23 0.115 1,560 +0 0.00% 179
2021-02-24 2021-02-22 0.117 1,560 +0 0.00% 183
2021-02-23 2021-02-19 0.119 1,560 +0 0.00% 186
2021-02-22 2021-02-18 0.117 1,560 +0 0.00% 183
2021-02-19 2021-02-17 0.118 1,560 +0 0.00% 184
2021-02-18 2021-02-16 0.117 1,560 +0 0.00% 183
2021-02-17 2021-02-11 0.118 1,560 +0 0.00% 184
2021-02-16 2021-02-09 0.116 1,560 +0 0.00% 181
2021-02-10 2021-02-08 0.120 1,560 +0 0.00% 187
2021-02-09 2021-02-05 0.121 1,560 +0 0.00% 189
2021-02-08 2021-02-04 0.121 1,560 +0 0.00% 189
2021-02-05 2021-02-03 0.121 1,560 +0 0.00% 189
2021-02-04 2021-02-02 0.115 1,560 +0 0.00% 179
2021-02-03 2021-02-01 0.122 1,560 +0 0.00% 190
2021-02-02 2021-01-29 0.124 1,560 +0 0.00% 193
2021-02-01 2021-01-28 0.125 1,560 +0 0.00% 195
2021-01-29 2021-01-27 0.129 1,560 +0 0.00% 201
2021-01-28 2021-01-26 0.126 1,560 +0 0.00% 197
2021-01-27 2021-01-25 0.133 1,560 +0 0.00% 207
2021-01-26 2021-01-22 0.131 1,560 +0 0.00% 204
2021-01-25 2021-01-21 0.136 1,560 +0 0.00% 212
2021-01-22 2021-01-20 0.136 1,560 +0 0.00% 212
2021-01-21 2021-01-19 0.135 1,560 +0 0.00% 211
2021-01-20 2021-01-18 0.136 1,560 +0 0.00% 212
2021-01-19 2021-01-15 0.130 1,560 +0 0.00% 203
2021-01-18 2021-01-14 0.130 1,560 +0 0.00% 203
2021-01-15 2021-01-13 0.134 1,560 +0 0.00% 209
2021-01-14 2021-01-12 0.131 1,560 +0 0.00% 204
2021-01-13 2021-01-11 0.131 1,560 +0 0.00% 204
2021-01-12 2021-01-08 0.129 1,560 +0 0.00% 201
2021-01-11 2021-01-07 0.128 1,560 +0 0.00% 200
2021-01-08 2021-01-06 0.128 1,560 +0 0.00% 200
2021-01-07 2021-01-05 0.130 1,560 +0 0.00% 203
2021-01-06 2021-01-04 0.134 1,560 +0 0.00% 209
2021-01-05 2020-12-31 0.145 1,560 +0 0.00% 226
2021-01-04 2020-12-29 0.130 1,560 +0 0.00% 203
2020-12-30 2020-12-28 0.135 1,560 +0 0.00% 211
2020-12-29 2020-12-24 0.126 1,560 +0 0.00% 197
2020-12-28 2020-12-22 0.135 1,560 +0 0.00% 211
2020-12-23 2020-12-21 0.135 1,560 +0 0.00% 211
2020-12-22 2020-12-18 0.129 1,560 +0 0.00% 201
2020-12-21 2020-12-17 0.125 1,560 +0 0.00% 195
2020-12-18 2020-12-16 0.125 1,560 +0 0.00% 195
2020-12-17 2020-12-15 0.127 1,560 +0 0.00% 198
2020-12-16 2020-12-14 0.130 1,560 +0 0.00% 203
2020-12-15 2020-12-11 0.126 1,560 +0 0.00% 197
2020-12-14 2020-12-10 0.129 1,560 +0 0.00% 201
2020-12-11 2020-12-09 0.129 1,560 +0 0.00% 201
2020-12-10 2020-12-08 0.124 1,560 +0 0.00% 193
2020-12-09 2020-12-07 0.124 1,560 +0 0.00% 193
2020-12-08 2020-12-04 0.126 1,560 +0 0.00% 197
2020-12-07 2020-12-03 0.124 1,560 +0 0.00% 193
2020-12-04 2020-12-02 0.126 1,560 -18,000 0.00% 197
2020-10-21 2020-10-19 0.120 19,560 -6,000 0.00% 2,347
2020-10-15 2020-10-12 0.110 25,560 +6,000 0.00% 2,812
2020-09-04 2020-09-02 0.115 19,560 -196,000 0.00% 2,249
2020-07-08 2020-07-06 0.104 215,560 +48,000 0.00% 22,418
2020-06-03 2020-06-01 0.075 167,560 +120,000 0.00% 12,567
2020-05-28 2020-05-26 0.079 47,560 -95,440 0.00% 3,757
2020-03-24 2020-03-20 0.147 143,000 -377,000 0.00% 21,021
2020-03-20 2020-03-18 0.150 520,000 +234,000 0.01% 78,000
2020-03-19 2020-03-17 0.148 286,000 +143,000 0.00% 42,328
2020-03-18 2020-03-16 0.150 143,000 -396,000 0.00% 21,450
2020-03-17 2020-03-13 0.150 539,000 +288,000 0.01% 80,850
2020-03-16 2020-03-12 0.146 251,000 +24,000 0.00% 36,646
2020-03-13 2020-03-11 0.150 227,000 +72,000 0.00% 34,050
2020-03-12 2020-03-10 0.146 155,000 +12,000 0.00% 22,630
2020-03-06 2020-03-04 0.158 143,000 -2,120,460 0.00% 22,594
2020-03-05 2020-03-03 0.155 2,263,460 +552,000 0.04% 350,836
2020-02-11 2020-02-07 0.150 1,711,460 -4,600,000 0.03% 256,719
2020-02-10 2020-02-06 0.148 6,311,460 +5,867,900 0.10% 934,096
2020-02-07 2020-02-05 0.150 443,560 -414,000 0.01% 66,534
2020-02-06 2020-02-04 0.158 857,560 -660,000 0.01% 135,494
2020-02-05 2020-02-03 0.166 1,517,560 -396,000 0.02% 251,915
2020-02-04 2020-01-31 0.175 1,913,560 +1,514,000 0.03% 334,873
2020-02-03 2020-01-30 0.166 399,560 -8,000 0.01% 66,327
2020-01-31 2020-01-29 0.158 407,560 -66,000 0.01% 64,394
2020-01-30 2020-01-24 0.164 473,560 -354,000 0.01% 77,664
2020-01-29 2020-01-22 0.150 827,560 +570,560 0.01% 124,134
2020-01-23 2020-01-21 0.146 257,000 -114,000 0.00% 37,522
2020-01-22 2020-01-20 0.158 371,000 -30,000 0.01% 58,618
2020-01-21 2020-01-17 0.148 401,000 -78,000 0.01% 59,348
2020-01-20 2020-01-16 0.152 479,000 -66,000 0.01% 72,808
2020-01-17 2020-01-15 0.149 545,000 -42,000 0.01% 81,205
2020-01-16 2020-01-14 0.146 587,000 -42,000 0.01% 85,702
2020-01-13 2020-01-09 0.159 629,000 -84,000 0.01% 100,011
2020-01-09 2020-01-07 0.146 713,000 -72,000 0.01% 104,098
2020-01-06 2020-01-02 0.155 785,000 -30,000 0.01% 121,675
2019-12-20 2019-12-18 0.177 815,000 +576,000 0.01% 144,255
2019-12-16 2019-12-12 0.172 239,000 -18,000 0.00% 41,108
2019-12-03 2019-11-29 0.202 257,000 +6,000 0.00% 51,914
2019-11-29 2019-11-27 0.218 251,000 -54,000 0.00% 54,718
2019-11-28 2019-11-26 0.223 305,000 +150,000 0.01% 68,015
2019-11-26 2019-11-22 0.225 155,000 -6,000 0.00% 34,875
2019-11-21 2019-11-19 0.230 161,000 -54,000 0.00% 37,030
2019-11-20 2019-11-18 0.230 215,000 -60,000 0.00% 49,450
2019-11-15 2019-11-13 0.239 275,000 -30,000 0.00% 65,725
2019-11-14 2019-11-12 0.245 305,000 -60,000 0.01% 74,725
2019-11-12 2019-11-08 0.246 365,000 -6,000 0.01% 89,790
2019-11-11 2019-11-07 0.240 371,000 -12,000 0.01% 89,040
2019-11-08 2019-11-06 0.244 383,000 -24,000 0.01% 93,452
2019-11-07 2019-11-05 0.240 407,000 -24,000 0.01% 97,680
2019-11-06 2019-11-04 0.243 431,000 -36,000 0.01% 104,733
2019-11-04 2019-10-31 0.245 467,000 -12,000 0.01% 114,415
2019-11-01 2019-10-30 0.246 479,000 +12,000 0.01% 117,834
2019-10-24 2019-10-22 0.249 467,000 -6,000 0.01% 116,283
2019-10-11 2019-10-09 0.248 473,000 +330,000 0.01% 117,304
2019-09-26 2019-09-24 0.270 143,000 -12,000 0.00% 38,610
2019-09-24 2019-09-20 0.275 155,000 +12,000 0.00% 42,625
2019-09-12 2019-09-10 0.245 143,000 -12,000 0.00% 35,035
2019-09-11 2019-09-09 0.246 155,000 +12,000 0.00% 38,130
2019-09-10 2019-09-06 0.246 143,000 -12,000 0.00% 35,178
2019-09-09 2019-09-05 0.245 155,000 +12,000 0.00% 37,975
2019-09-04 2019-09-02 0.245 143,000 -1,062,000 0.00% 35,035
2019-09-03 2019-08-30 0.243 1,205,000 -144,000 0.02% 292,815
2019-09-02 2019-08-29 0.244 1,349,000 +6,000 0.02% 329,156
2019-08-30 2019-08-28 0.246 1,343,000 +18,000 0.02% 330,378
2019-08-28 2019-08-26 0.243 1,325,000 +96,000 0.02% 321,975
2019-08-27 2019-08-23 0.245 1,229,000 +36,000 0.02% 301,105
2019-08-26 2019-08-22 0.246 1,193,000 +30,000 0.02% 293,478
2019-08-23 2019-08-21 0.242 1,163,000 -60,000 0.02% 281,446
2019-08-22 2019-08-20 0.244 1,223,000 +42,000 0.02% 298,412
2019-08-19 2019-08-15 0.245 1,181,000 +564,000 0.02% 289,345
2019-08-16 2019-08-14 0.244 617,000 +66,000 0.01% 150,548
2019-08-15 2019-08-13 0.245 551,000 +360,000 0.01% 134,995
2019-08-14 2019-08-12 0.246 191,000 -360,000 0.00% 46,986
2019-08-13 2019-08-09 0.237 551,000 +60,000 0.01% 130,587
2019-08-12 2019-08-08 0.242 491,000 -66,000 0.01% 118,822
2019-08-08 2019-08-06 0.230 557,000 -96,000 0.01% 128,110
2019-08-07 2019-08-05 0.230 653,000 +48,000 0.01% 150,190
2019-07-26 2019-07-24 0.242 605,000 -252,000 0.01% 146,410
2019-07-22 2019-07-18 0.240 857,000 +48,000 0.01% 205,680
2019-07-16 2019-07-12 0.241 809,000 +12,000 0.01% 194,969
2019-07-12 2019-07-10 0.240 797,000 +120,000 0.01% 191,280
2019-07-11 2019-07-09 0.240 677,000 -7,128,000 0.01% 162,480
2019-07-05 2019-07-03 0.241 7,805,000 -6,000 0.13% 1,881,005
2019-07-03 2019-06-28 0.241 7,811,000 +204,000 0.13% 1,882,451
2019-06-26 2019-06-24 0.240 7,607,000 +126,000 0.13% 1,825,680
2019-06-25 2019-06-21 0.243 7,481,000 -306,000 0.12% 1,817,883
2019-06-21 2019-06-19 0.239 7,787,000 -36,000 0.13% 1,861,093
2019-06-18 2019-06-14 0.240 7,823,000 +120,000 0.13% 1,877,520
2019-06-13 2019-06-11 0.237 7,703,000 -36,000 0.13% 1,825,611
2019-06-12 2019-06-10 0.240 7,739,000 -204,000 0.13% 1,857,360
2019-06-10 2019-06-05 0.238 7,943,000 +138,000 0.13% 1,890,434
2019-06-05 2019-06-03 0.237 7,805,000 +18,000 0.13% 1,849,785
2019-06-04 2019-05-31 0.238 7,787,000 -12,000 0.13% 1,853,306
2019-05-28 2019-05-24 0.219 7,799,000 -78,000 0.13% 1,707,981
2019-05-22 2019-05-20 0.229 7,877,000 +90,000 0.13% 1,803,833
2019-05-21 2019-05-17 0.236 7,787,000 -168,000 0.13% 1,837,732
2019-05-17 2019-05-15 0.275 7,955,000 +774,000 0.13% 2,187,625
2019-05-02 2019-04-29 0.248 7,181,000 -348,000 0.12% 1,780,888
2019-04-30 2019-04-26 0.246 7,529,000 -24,000 0.12% 1,852,134
2019-04-29 2019-04-25 0.249 7,553,000 -558,000 0.12% 1,880,697
2019-04-25 2019-04-23 0.249 8,111,000 -18,000 0.13% 2,019,639
2019-04-24 2019-04-18 0.250 8,129,000 -42,000 0.13% 2,032,250
2019-04-23 2019-04-17 0.249 8,171,000 +60,000 0.13% 2,034,579
2019-04-18 2019-04-16 0.250 8,111,000 +66,000 0.13% 2,027,750
2019-04-17 2019-04-15 0.245 8,045,000 +216,000 0.13% 1,971,025
2019-04-16 2019-04-12 0.255 7,829,000 +54,000 0.13% 1,996,395
2019-04-12 2019-04-10 0.260 7,775,000 +108,000 0.13% 2,021,500
2019-04-11 2019-04-09 0.255 7,667,000 +18,000 0.13% 1,955,085
2019-04-10 2019-04-08 0.250 7,649,000 +126,000 0.13% 1,912,250
2019-04-09 2019-04-04 0.255 7,523,000 +30,000 0.12% 1,918,365
2019-04-08 2019-04-03 0.250 7,493,000 +30,000 0.12% 1,873,250
2019-04-04 2019-04-02 0.242 7,463,000 -156,000 0.12% 1,806,046
2019-04-03 2019-04-01 0.231 7,619,000 +54,000 0.13% 1,759,989
2019-04-02 2019-03-29 0.230 7,565,000 +54,000 0.12% 1,739,950
2019-03-29 2019-03-27 0.228 7,511,000 +24,000 0.12% 1,712,508
2019-03-28 2019-03-26 0.230 7,487,000 +12,000 0.12% 1,722,010
2019-03-27 2019-03-25 0.228 7,475,000 -6,000 0.12% 1,704,300
2019-03-25 2019-03-21 0.210 7,481,000 -96,000 0.12% 1,571,010
2019-03-22 2019-03-20 0.220 7,577,000 +114,000 0.13% 1,666,940
2019-03-21 2019-03-19 0.215 7,463,000 +36,000 0.12% 1,604,545
2019-03-20 2019-03-18 0.220 7,427,000 +120,000 0.12% 1,633,940
2019-03-19 2019-03-15 0.225 7,307,000 +96,000 0.12% 1,644,075
2019-03-15 2019-03-13 0.237 7,211,000 +30,000 0.12% 1,709,007
2019-02-19 2019-02-15 0.245 7,181,000 -403,560 0.12% 1,759,345
2019-02-18 2019-02-14 0.246 7,584,560 -48,000 0.13% 1,865,802
2019-02-15 2019-02-13 0.244 7,632,560 -42,000 0.13% 1,862,345
2019-02-14 2019-02-12 0.244 7,674,560 -18,000 0.13% 1,872,593
2019-02-13 2019-02-11 0.247 7,692,560 +223,560 0.13% 1,900,062
2019-02-08 2019-01-31 0.244 7,469,000 -36,000 0.12% 1,822,436
2019-01-31 2019-01-29 0.255 7,505,000 +12,000 0.12% 1,913,775
2019-01-25 2019-01-23 0.230 7,493,000 +108,000 0.12% 1,723,390
2019-01-24 2019-01-22 0.232 7,385,000 -18,000 0.12% 1,713,320
2019-01-22 2019-01-18 0.238 7,403,000 +42,000 0.12% 1,761,914
2019-01-21 2019-01-17 0.234 7,361,000 -318,000 0.12% 1,722,474
2019-01-17 2019-01-15 0.232 7,679,000 -18,000 0.13% 1,781,528
2019-01-16 2019-01-14 0.228 7,697,000 +6,000 0.13% 1,754,916
2019-01-15 2019-01-11 0.232 7,691,000 -6,000 0.13% 1,784,312
2019-01-14 2019-01-10 0.234 7,697,000 -18,000 0.13% 1,801,098
2019-01-11 2019-01-09 0.235 7,715,000 -192,000 0.13% 1,813,025
2019-01-10 2019-01-08 0.229 7,907,000 -42,000 0.13% 1,810,703
2019-01-09 2019-01-07 0.241 7,949,000 -162,000 0.13% 1,915,709
2019-01-08 2019-01-04 0.239 8,111,000 +24,000 0.13% 1,938,529
2019-01-07 2019-01-03 0.238 8,087,000 +12,000 0.13% 1,924,706
2019-01-04 2019-01-02 0.236 8,075,000 +6,000 0.13% 1,905,700
2019-01-03 2018-12-31 0.231 8,069,000 +330,000 0.13% 1,863,939
2019-01-02 2018-12-27 0.230 7,739,000 -48,000 0.13% 1,779,970
2018-12-28 2018-12-24 0.232 7,787,000 +6,000 0.13% 1,806,584
2018-12-21 2018-12-19 0.230 7,781,000 +36,000 0.13% 1,789,630
2018-12-17 2018-12-13 0.231 7,745,000 +108,000 0.13% 1,789,095
2018-12-13 2018-12-11 0.232 7,637,000 -6,000 0.13% 1,771,784
2018-12-11 2018-12-07 0.228 7,643,000 +36,000 0.13% 1,742,604
2018-12-07 2018-12-05 0.232 7,607,000 +150,000 0.13% 1,764,824
2018-12-05 2018-12-03 0.234 7,457,000 -72,000 0.12% 1,744,938
2018-12-04 2018-11-30 0.222 7,529,000 -2,035,800 0.12% 1,671,438
2018-12-03 2018-11-29 0.226 9,564,800 +192,000 0.16% 2,161,645
2018-11-30 2018-11-28 0.243 9,372,800 +12,000 0.15% 2,277,590
2018-11-29 2018-11-27 0.260 9,360,800 +66,000 0.15% 2,433,808
2018-11-28 2018-11-26 0.270 9,294,800 +72,000 0.15% 2,509,596
2018-11-27 2018-11-23 0.280 9,222,800 +78,000 0.15% 2,582,384
2018-11-26 2018-11-22 0.290 9,144,800 +42,000 0.15% 2,651,992
2018-11-19 2018-11-15 0.315 9,102,800 +204,000 0.15% 2,867,382
2018-11-16 2018-11-14 0.315 8,898,800 +36,000 0.15% 2,803,122
2018-11-15 2018-11-13 0.325 8,862,800 +6,000 0.15% 2,880,410
2018-11-13 2018-11-09 0.325 8,856,800 +36,000 0.15% 2,878,460
2018-11-08 2018-11-06 0.320 8,820,800 +18,000 0.15% 2,822,656
2018-11-02 2018-10-31 0.305 8,802,800 +96,000 0.15% 2,684,854
2018-11-01 2018-10-30 0.305 8,706,800 +186,000 0.14% 2,655,574
2018-10-31 2018-10-29 0.310 8,520,800 +102,000 0.14% 2,641,448
2018-10-30 2018-10-26 0.315 8,418,800 +30,000 0.14% 2,651,922
2018-10-29 2018-10-25 0.305 8,388,800 +42,000 0.14% 2,558,584
2018-10-26 2018-10-24 0.315 8,346,800 +30,000 0.14% 2,629,242
2018-10-24 2018-10-22 0.325 8,316,800 +60,000 0.14% 2,702,960
2018-10-19 2018-10-16 0.320 8,256,800 -180,000 0.14% 2,642,176
2018-10-12 2018-10-10 0.345 8,436,800 +60,000 0.14% 2,910,696
2018-10-11 2018-10-09 0.355 8,376,800 -90,000 0.14% 2,973,764
2018-10-10 2018-10-08 0.350 8,466,800 -54,000 0.14% 2,963,380
2018-10-09 2018-10-05 0.340 8,520,800 +174,000 0.14% 2,897,072
2018-10-04 2018-10-02 0.360 8,346,800 -6,000 0.14% 3,004,848
2018-10-03 2018-09-28 0.360 8,352,800 -66,000 0.14% 3,007,008
2018-10-02 2018-09-27 0.370 8,418,800 -60,000 0.14% 3,114,956
2018-09-28 2018-09-26 0.360 8,478,800 -90,000 0.14% 3,052,368
2018-09-27 2018-09-24 0.365 8,568,800 -72,000 0.14% 3,127,612
2018-09-26 2018-09-21 0.345 8,640,800 +90,000 0.14% 2,981,076
2018-09-20 2018-09-18 0.375 8,550,800 -18,000 0.14% 3,206,550
2018-09-19 2018-09-17 0.370 8,568,800 +6,000 0.14% 3,170,456
2018-09-18 2018-09-14 0.360 8,562,800 +2,724,800 0.14% 3,082,608
2018-09-17 2018-09-13 0.370 5,838,000 +36,000 0.10% 2,160,060
2018-09-14 2018-09-12 0.370 5,802,000 +42,000 0.10% 2,146,740
2018-09-12 2018-09-10 0.370 5,760,000 -54,000 0.10% 2,131,200
2018-09-10 2018-09-06 0.375 5,814,000 -18,000 0.10% 2,180,250
2018-09-07 2018-09-05 0.375 5,832,000 -2,143,199 0.10% 2,187,000
2018-09-06 2018-09-04 0.375 7,975,199 +396,000 0.13% 2,990,700
2018-09-05 2018-09-03 0.365 7,579,199 -24,000 0.13% 2,766,408
2018-09-04 2018-08-31 0.345 7,603,199 +42,000 0.13% 2,623,104
2018-09-03 2018-08-30 0.335 7,561,199 +42,000 0.12% 2,533,002
2018-08-31 2018-08-29 0.340 7,519,199 +24,000 0.12% 2,556,528
2018-08-28 2018-08-24 0.335 7,495,199 -66,000 0.12% 2,510,892
2018-08-27 2018-08-23 0.335 7,561,199 -72,000 0.12% 2,533,002
2018-08-24 2018-08-22 0.335 7,633,199 -78,000 0.13% 2,557,122
2018-08-23 2018-08-21 0.325 7,711,199 -24,000 0.13% 2,506,140
2018-08-22 2018-08-20 0.320 7,735,199 +12,000 0.13% 2,475,264
2018-08-21 2018-08-17 0.310 7,723,199 +18,000 0.13% 2,394,192
2018-08-20 2018-08-16 0.315 7,705,199 +282,000 0.13% 2,427,138
2018-08-17 2018-08-15 0.360 7,423,199 +342,000 0.12% 2,672,352
2018-08-16 2018-08-14 0.380 7,081,199 -18,000 0.12% 2,690,856
2018-08-15 2018-08-13 0.385 7,099,199 -2,136,000 0.12% 2,733,192
2018-08-14 2018-08-10 0.390 9,235,199 +2,125,199 0.15% 3,601,728
2018-08-10 2018-08-08 0.385 7,110,000 -54,000 0.12% 2,737,350
2018-08-09 2018-08-07 0.375 7,164,000 +30,000 0.12% 2,686,500
2018-08-08 2018-08-06 0.380 7,134,000 +36,000 0.12% 2,710,920
2018-08-07 2018-08-03 0.385 7,098,000 +36,000 0.12% 2,732,730
2018-08-06 2018-08-02 0.385 7,062,000 -2,069,000 0.12% 2,718,870
2018-08-03 2018-08-01 0.390 9,131,000 +2,082,000 0.15% 3,561,090
2018-08-02 2018-07-31 0.390 7,049,000 -30,000 0.12% 2,749,110
2018-08-01 2018-07-30 0.380 7,079,000 -72,000 0.12% 2,690,020
2018-07-31 2018-07-27 0.380 7,151,000 -30,000 0.12% 2,717,380
2018-07-27 2018-07-25 0.385 7,181,000 -30,000 0.12% 2,764,685
2018-07-26 2018-07-24 0.380 7,211,000 -6,000 0.12% 2,740,180
2018-07-24 2018-07-20 0.380 7,217,000 -2,048,000 0.12% 2,742,460
2018-07-23 2018-07-19 0.380 9,265,000 +288,000 0.15% 3,520,700
2018-07-20 2018-07-18 0.380 8,977,000 -12,000 0.15% 3,411,260
2018-07-19 2018-07-17 0.385 8,989,000 -24,000 0.15% 3,460,765
2018-07-18 2018-07-16 0.385 9,013,000 -48,000 0.15% 3,470,005
2018-07-17 2018-07-13 0.380 9,061,000 +138,000 0.15% 3,443,180
2018-07-16 2018-07-12 0.390 8,923,000 +36,000 0.15% 3,479,970
2018-07-13 2018-07-11 0.385 8,887,000 +1,883,000 0.15% 3,421,495
2018-07-12 2018-07-10 0.385 7,004,000 -462,000 0.12% 2,696,540
2018-07-11 2018-07-09 0.400 7,466,000 +54,000 0.12% 2,986,400
2018-07-10 2018-07-06 0.410 7,412,000 +108,000 0.12% 3,038,920
2018-07-09 2018-07-05 0.405 7,304,000 -84,000 0.12% 2,958,120
2018-07-06 2018-07-04 0.400 7,388,000 +24,000 0.12% 2,955,200
2018-07-05 2018-07-03 0.400 7,364,000 -30,000 0.12% 2,945,600
2018-07-04 2018-06-29 0.410 7,394,000 +288,000 0.12% 3,031,540
2018-07-03 2018-06-28 0.435 7,106,000 -78,000 0.12% 3,091,110
2018-06-29 2018-06-27 0.440 7,184,000 +6,000 0.12% 3,160,960
2018-06-28 2018-06-26 0.430 7,178,000 -36,000 0.12% 3,086,540
2018-06-27 2018-06-25 0.435 7,214,000 +66,000 0.12% 3,138,090
2018-06-26 2018-06-22 0.430 7,148,000 -30,000 0.12% 3,073,640
2018-06-25 2018-06-21 0.420 7,178,000 -78,000 0.12% 3,014,760
2018-06-22 2018-06-20 0.430 7,256,000 -18,000 0.12% 3,120,080
2018-06-21 2018-06-19 0.415 7,274,000 -24,000 0.12% 3,018,710
2018-06-20 2018-06-15 0.445 7,298,000 -30,000 0.12% 3,247,610
2018-06-19 2018-06-14 0.450 7,328,000 -18,000 0.12% 3,297,600
2018-06-15 2018-06-13 0.445 7,346,000 -24,000 0.12% 3,268,970
2018-06-14 2018-06-12 0.445 7,370,000 -18,000 0.12% 3,279,650
2018-06-13 2018-06-11 0.435 7,388,000 -18,000 0.12% 3,213,780
2018-06-12 2018-06-08 0.435 7,406,000 -18,000 0.12% 3,221,610
2018-06-11 2018-06-07 0.435 7,424,000 -18,000 0.12% 3,229,440
2018-06-08 2018-06-06 0.440 7,442,000 -18,000 0.12% 3,274,480
2018-06-07 2018-06-05 0.440 7,460,000 -24,000 0.12% 3,282,400
2018-06-06 2018-06-04 0.440 7,484,000 -18,000 0.12% 3,292,960
2018-06-05 2018-06-01 0.425 7,502,000 -18,000 0.12% 3,188,350
2018-06-04 2018-05-31 0.420 7,520,000 -24,000 0.12% 3,158,400
2018-06-01 2018-05-30 0.405 7,544,000 -222,000 0.12% 3,055,320
2018-05-31 2018-05-29 0.405 7,766,000 -126,000 0.13% 3,145,230
2018-05-30 2018-05-28 0.400 7,892,000 +36,000 0.13% 3,156,800
2018-05-29 2018-05-25 0.385 7,856,000 +60,000 0.13% 3,024,560
2018-05-28 2018-05-24 0.380 7,796,000 +78,000 0.13% 2,962,480
2018-05-25 2018-05-23 0.370 7,718,000 +138,000 0.13% 2,855,660
2018-05-18 2018-05-16 0.385 7,580,000 -1,433,300 0.13% 2,918,300
2018-05-17 2018-05-15 0.390 9,013,300 +18,000 0.15% 3,515,187
2018-05-16 2018-05-14 0.395 8,995,300 -24,000 0.15% 3,553,144
2018-05-11 2018-05-09 0.390 9,019,300 +1,964,000 0.15% 3,517,527
2018-05-10 2018-05-08 0.390 7,055,300 -12,000 0.12% 2,751,567
2018-05-09 2018-05-07 0.395 7,067,300 -30,000 0.12% 2,791,584
2018-05-08 2018-05-04 0.395 7,097,300 -36,000 0.12% 2,803,434
2018-05-07 2018-05-03 0.395 7,133,300 +64,000 0.12% 2,817,654
2018-05-04 2018-05-02 0.400 7,069,300 -12,000 0.12% 2,827,720
2018-05-03 2018-04-30 0.400 7,081,300 -36,000 0.12% 2,832,520
2018-05-02 2018-04-27 0.405 7,117,300 -30,000 0.12% 2,882,506
2018-04-30 2018-04-26 0.400 7,147,300 -66,000 0.12% 2,858,920
2018-04-27 2018-04-25 0.400 7,213,300 -30,000 0.12% 2,885,320
2018-04-26 2018-04-24 0.405 7,243,300 -18,000 0.12% 2,933,536
2018-04-25 2018-04-23 0.405 7,261,300 -12,000 0.12% 2,940,826
2018-04-24 2018-04-20 0.400 7,273,300 -36,000 0.12% 2,909,320
2018-04-23 2018-04-19 0.405 7,309,300 +84,000 0.12% 2,960,266
2018-04-20 2018-04-18 0.400 7,225,300 -36,000 0.12% 2,890,120
2018-04-18 2018-04-16 0.400 7,261,300 -30,000 0.12% 2,904,520
2018-04-17 2018-04-13 0.400 7,291,300 -36,000 0.12% 2,916,520
2018-04-16 2018-04-12 0.400 7,327,300 -36,000 0.12% 2,930,920
2018-04-13 2018-04-11 0.400 7,363,300 -836,000 0.12% 2,945,320
2018-04-12 2018-04-10 0.400 8,199,300 -36,000 0.14% 3,279,720
2018-04-11 2018-04-09 0.400 8,235,300 -36,000 0.14% 3,294,120
2018-04-10 2018-04-06 0.405 8,271,300 -12,000 0.14% 3,349,876
2018-04-09 2018-04-04 0.385 8,283,300 +348,000 0.14% 3,189,070
2018-04-06 2018-04-03 0.375 7,935,300 -30,000 0.13% 2,975,738
2018-04-04 2018-03-29 0.360 7,965,300 -18,000 0.13% 2,867,508
2018-04-03 2018-03-28 0.370 7,983,300 -24,000 0.13% 2,953,821
2018-03-29 2018-03-27 0.370 8,007,300 -24,000 0.13% 2,962,701
2018-03-28 2018-03-26 0.370 8,031,300 -48,000 0.13% 2,971,581
2018-03-27 2018-03-23 0.370 8,079,300 -24,000 0.13% 2,989,341
2018-03-26 2018-03-22 0.375 8,103,300 -24,000 0.13% 3,038,738
2018-03-23 2018-03-21 0.365 8,127,300 -30,000 0.13% 2,966,464
2018-03-22 2018-03-20 0.380 8,157,300 -24,000 0.13% 3,099,774
2018-03-21 2018-03-19 0.380 8,181,300 -24,000 0.14% 3,108,894
2018-03-20 2018-03-16 0.395 8,205,300 -18,000 0.14% 3,241,094
2018-03-19 2018-03-15 0.400 8,223,300 -24,000 0.14% 3,289,320
2018-03-16 2018-03-14 0.400 8,247,300 -18,000 0.14% 3,298,920
2018-03-15 2018-03-13 0.400 8,265,300 -6,000 0.14% 3,306,120
2018-03-14 2018-03-12 0.400 8,271,300 -24,000 0.14% 3,308,520
2018-03-13 2018-03-09 0.400 8,295,300 -72,000 0.14% 3,318,120
2018-03-12 2018-03-08 0.385 8,367,300 -18,000 0.14% 3,221,410
2018-03-09 2018-03-07 0.390 8,385,300 -18,000 0.14% 3,270,267
2018-03-08 2018-03-06 0.395 8,403,300 -18,000 0.14% 3,319,304
2018-03-07 2018-03-05 0.390 8,421,300 -6,000 0.14% 3,284,307
2018-03-06 2018-03-02 0.395 8,427,300 -18,000 0.14% 3,328,784
2018-03-05 2018-03-01 0.400 8,445,300 -18,000 0.14% 3,378,120
2018-03-02 2018-02-28 0.390 8,463,300 -18,000 0.14% 3,300,687
2018-03-01 2018-02-27 0.375 8,481,300 -24,000 0.14% 3,180,488
2018-02-28 2018-02-26 0.375 8,505,300 -18,000 0.14% 3,189,488
2018-02-27 2018-02-23 0.375 8,523,300 -18,000 0.14% 3,196,238
2018-02-26 2018-02-22 0.375 8,541,300 -12,000 0.14% 3,202,988
2018-02-23 2018-02-21 0.370 8,553,300 -18,000 0.14% 3,164,721
2018-02-22 2018-02-20 0.370 8,571,300 -12,000 0.14% 3,171,381
2018-02-21 2018-02-15 0.370 8,583,300 +12,000 0.14% 3,175,821
2018-02-20 2018-02-13 0.370 8,571,300 -6,000 0.14% 3,171,381
2018-02-14 2018-02-12 0.370 8,577,300 -288,000 0.14% 3,173,601
2018-02-13 2018-02-09 0.365 8,865,300 +290,000 0.15% 3,235,834
2018-02-12 2018-02-08 0.370 8,575,300 -812,000 0.14% 3,172,861
2018-02-09 2018-02-07 0.370 9,387,300 -48,000 0.16% 3,473,301
2018-02-08 2018-02-06 0.375 9,435,300 +258,000 0.16% 3,538,238
2018-02-07 2018-02-05 0.405 9,177,300 +2,115,300 0.15% 3,716,807
2018-02-06 2018-02-02 0.425 7,062,000 +66,000 0.12% 3,001,350
2018-02-05 2018-02-01 0.430 6,996,000 -42,000 0.12% 3,008,280
2018-02-02 2018-01-31 0.430 7,038,000 -204,000 0.12% 3,026,340
2018-01-31 2018-01-29 0.400 7,242,000 -6,000 0.12% 2,896,800
2018-01-30 2018-01-26 0.400 7,248,000 +6,000 0.12% 2,899,200
2018-01-26 2018-01-24 0.410 7,242,000 -30,000 0.12% 2,969,220
2018-01-25 2018-01-23 0.405 7,272,000 +42,000 0.12% 2,945,160
2018-01-24 2018-01-22 0.410 7,230,000 -18,000 0.12% 2,964,300
2018-01-23 2018-01-19 0.400 7,248,000 +6,000 0.12% 2,899,200
2018-01-22 2018-01-18 0.410 7,242,000 +24,000 0.12% 2,969,220
2018-01-19 2018-01-17 0.370 7,218,000 -252,000 0.12% 2,670,660
2018-01-18 2018-01-16 0.365 7,470,000 +12,000 0.12% 2,726,550
2018-01-17 2018-01-15 0.360 7,458,000 +12,000 0.12% 2,684,880
2018-01-16 2018-01-12 0.370 7,446,000 +12,000 0.12% 2,755,020
2018-01-15 2018-01-11 0.370 7,434,000 +6,000 0.12% 2,750,580
2018-01-11 2018-01-09 0.375 7,428,000 -30,000 0.12% 2,785,500
2018-01-10 2018-01-08 0.370 7,458,000 -6,000 0.12% 2,759,460
2018-01-09 2018-01-05 0.360 7,464,000 +6,000 0.12% 2,687,040
2018-01-08 2018-01-04 0.360 7,458,000 +6,000 0.12% 2,684,880
2018-01-04 2018-01-02 0.365 7,452,000 +12,000 0.12% 2,719,980
2018-01-03 2017-12-29 0.385 7,440,000 -18,000 0.12% 2,864,400
2018-01-02 2017-12-28 0.385 7,458,000 -6,000 0.12% 2,871,330
2017-12-29 2017-12-27 0.380 7,464,000 -66,000 0.12% 2,836,320
2017-12-27 2017-12-21 0.375 7,530,000 -12,000 0.12% 2,823,750
2017-12-21 2017-12-19 0.370 7,542,000 +240,000 0.12% 2,790,540
2017-12-20 2017-12-18 0.380 7,302,000 +6,000 0.12% 2,774,760
2017-12-18 2017-12-14 0.390 7,296,000 +258,000 0.12% 2,845,440
2017-12-15 2017-12-13 0.390 7,038,000 -222,000 0.12% 2,744,820
2017-12-13 2017-12-11 0.385 7,260,000 +48,000 0.12% 2,795,100
2017-12-12 2017-12-08 0.380 7,212,000 +54,000 0.12% 2,740,560
2017-12-11 2017-12-07 0.350 7,158,000 -162,000 0.12% 2,505,300
2017-12-08 2017-12-06 0.350 7,320,000 -156,000 0.12% 2,562,000
2017-12-06 2017-12-04 0.370 7,476,000 +54,000 0.12% 2,766,120
2017-12-05 2017-12-01 0.380 7,422,000 +24,000 0.12% 2,820,360
2017-12-04 2017-11-30 0.380 7,398,000 -222,000 0.12% 2,811,240
2017-11-30 2017-11-28 0.380 7,620,000 +18,000 0.13% 2,895,600
2017-11-27 2017-11-23 0.375 7,602,000 +24,000 0.13% 2,850,750
2017-11-24 2017-11-22 0.380 7,578,000 +18,000 0.13% 2,879,640
2017-11-23 2017-11-21 0.385 7,560,000 -144,000 0.12% 2,910,600
2017-11-17 2017-11-15 0.400 7,704,000 -54,000 0.13% 3,081,600
2017-11-15 2017-11-13 0.385 7,758,000 -6,000 0.13% 2,986,830
2017-11-13 2017-11-09 0.410 7,764,000 -24,000 0.13% 3,183,240
2017-11-09 2017-11-07 0.410 7,788,000 +30,000 0.13% 3,193,080
2017-11-07 2017-11-03 0.425 7,758,000 -18,000 0.13% 3,297,150
2017-11-02 2017-10-31 0.415 7,776,000 -12,000 0.13% 3,227,040
2017-10-31 2017-10-27 0.410 7,788,000 -54,000 0.13% 3,193,080
2017-10-23 2017-10-19 0.405 7,842,000 +3,386 0.13% 3,176,010
2017-10-13 2017-10-11 0.435 7,838,614 +30,000 0.13% 3,409,797
2017-10-11 2017-10-09 0.425 7,808,614 -12,000 0.13% 3,318,661
2017-10-10 2017-10-06 0.435 7,820,614 +18,000 0.13% 3,401,967
2017-10-03 2017-09-28 0.430 7,802,614 -6,000 0.13% 3,355,124
2017-09-29 2017-09-27 0.435 7,808,614 -6,000 0.13% 3,396,747
2017-09-27 2017-09-25 0.435 7,814,614 +18,000 0.13% 3,399,357
2017-09-26 2017-09-22 0.435 7,796,614 -6,000 0.13% 3,391,527
2017-09-25 2017-09-21 0.435 7,802,614 -12,000 0.13% 3,394,137
2017-09-22 2017-09-20 0.455 7,814,614 -6,000 0.13% 3,555,649
2017-09-20 2017-09-18 0.455 7,820,614 -60,000 0.13% 3,558,379
2017-09-19 2017-09-15 0.450 7,880,614 +138,000 0.13% 3,546,276
2017-09-18 2017-09-14 0.455 7,742,614 -6,000 0.13% 3,522,889
2017-09-15 2017-09-13 0.455 7,748,614 -141,386 0.13% 3,525,619
2017-09-13 2017-09-11 0.445 7,890,000 -72,000 0.13% 3,511,050
2017-09-12 2017-09-08 0.435 7,962,000 +192,000 0.13% 3,463,470
2017-09-07 2017-09-05 0.520 7,770,000 +12,000 0.13% 4,040,400
2017-09-06 2017-09-04 0.510 7,758,000 +6,000 0.13% 3,956,580
2017-09-05 2017-09-01 0.495 7,752,000 +72,000 0.13% 3,837,240
2017-09-04 2017-08-31 0.500 7,680,000 -66,000 0.12% 3,840,000
2017-08-31 2017-08-29 0.480 7,746,000 -42,000 0.13% 3,718,080
2017-08-21 2017-08-17 0.440 7,788,000 +6,000 0.13% 3,426,720
2017-08-16 2017-08-14 0.455 7,782,000 +30,000 0.13% 3,540,810
2017-08-09 2017-08-07 0.470 7,752,000 -1,500,000 0.13% 3,643,440
2017-08-07 2017-08-03 0.475 9,252,000 +108,000 0.15% 4,394,700
2017-07-31 2017-07-27 0.500 9,144,000 -108,000 0.15% 4,572,000
2017-07-27 2017-07-25 0.480 9,252,000 +6,000 0.15% 4,440,960
2017-07-24 2017-07-20 0.480 9,246,000 +24,000 0.15% 4,438,080
2017-07-21 2017-07-19 0.470 9,222,000 +168,000 0.15% 4,334,340
2017-07-20 2017-07-18 0.470 9,054,000 +138,000 0.15% 4,255,380
2017-07-19 2017-07-17 0.480 8,916,000 +180,000 0.14% 4,279,680
2017-07-18 2017-07-14 0.485 8,736,000 +198,000 0.14% 4,236,960
2017-07-17 2017-07-13 0.500 8,538,000 +150,000 0.14% 4,269,000
2017-07-14 2017-07-12 0.510 8,388,000 +120,000 0.14% 4,277,880
2017-07-13 2017-07-11 0.510 8,268,000 +108,000 0.13% 4,216,680
2017-07-12 2017-07-10 0.510 8,160,000 +258,000 0.13% 4,161,600
2017-07-11 2017-07-07 0.490 7,902,000 +96,000 0.13% 3,871,980
2017-07-10 2017-07-06 0.490 7,806,000 +120,000 0.13% 3,824,940
2017-07-07 2017-07-05 0.480 7,686,000 +144,000 0.12% 3,689,280
2017-07-06 2017-07-04 0.480 7,542,000 +72,000 0.12% 3,620,160
2017-07-03 2017-06-29 0.485 7,470,000 +36,000 0.12% 3,622,950
2017-06-30 2017-06-28 0.485 7,434,000 -24,000 0.12% 3,605,490
2017-06-21 2017-06-19 0.510 7,458,000 +6,000 0.12% 3,803,580
2017-06-20 2017-06-16 0.500 7,452,000 +6,000 0.12% 3,726,000
2017-06-16 2017-06-14 0.500 7,446,000 +18,000 0.12% 3,723,000
2017-06-15 2017-06-13 0.520 7,428,000 +6,000 0.12% 3,862,560
2017-06-09 2017-06-07 0.520 7,422,000 +6,000 0.12% 3,859,440
2017-05-31 2017-05-26 0.490 7,416,000 -12,000 0.12% 3,633,840
2017-05-16 2017-05-12 0.540 7,428,000 -488,000 0.12% 4,011,120
2017-05-11 2017-05-09 0.560 7,916,000 +798,000 0.13% 4,432,960
2017-05-08 2017-05-04 0.570 7,118,000 -506,000 0.12% 4,057,260
2017-04-21 2017-04-19 0.580 7,624,000 -6,000 0.12% 4,421,920
2017-04-20 2017-04-18 0.580 7,630,000 +270,000 0.12% 4,425,400
2017-04-19 2017-04-13 0.570 7,360,000 -18,000 0.12% 4,195,200
2017-04-13 2017-04-11 0.560 7,378,000 +78,000 0.12% 4,131,680
2017-04-12 2017-04-10 0.570 7,300,000 +84,000 0.12% 4,161,000
2017-04-11 2017-04-07 0.570 7,216,000 -6,000 0.12% 4,113,120
2017-04-10 2017-04-06 0.570 7,222,000 -6,000 0.12% 4,116,540
2017-04-06 2017-04-03 0.540 7,228,000 +90,000 0.12% 3,903,120
2017-04-05 2017-03-31 0.540 7,138,000 -300,000 0.12% 3,854,520
2017-04-03 2017-03-30 0.540 7,438,000 +30,000 0.12% 4,016,520
2017-03-28 2017-03-24 0.550 7,408,000 -90,000 0.12% 4,074,400
2017-03-27 2017-03-23 0.580 7,498,000 -114,000 0.12% 4,348,840
2017-03-24 2017-03-22 0.540 7,612,000 -18,000 0.12% 4,110,480
2017-03-23 2017-03-21 0.550 7,630,000 +12,000 0.12% 4,196,500
2017-03-21 2017-03-17 0.510 7,618,000 -54,000 0.12% 3,885,180
2017-03-20 2017-03-16 0.485 7,672,000 -96,000 0.12% 3,720,920
2017-03-17 2017-03-15 0.500 7,768,000 +156,000 0.13% 3,884,000
2017-03-16 2017-03-14 0.510 7,612,000 +84,000 0.12% 3,882,120
2017-03-15 2017-03-13 0.510 7,528,000 -84,000 0.12% 3,839,280
2017-03-14 2017-03-10 0.520 7,612,000 -6,000 0.12% 3,958,240
2017-03-13 2017-03-09 0.470 7,618,000 -48,000 0.12% 3,580,460
2017-03-10 2017-03-08 0.460 7,666,000 +12,000 0.12% 3,526,360
2017-03-09 2017-03-07 0.470 7,654,000 +18,000 0.12% 3,597,380
2017-03-08 2017-03-06 0.475 7,636,000 -1,853,000 0.12% 3,627,100
2017-03-07 2017-03-03 0.470 9,489,000 +1,702,000 0.15% 4,459,830
2017-02-27 2017-02-23 0.465 7,787,000 +372,000 0.13% 3,620,955
2017-02-24 2017-02-22 0.470 7,415,000 -204,000 0.12% 3,485,050
2017-02-23 2017-02-21 0.445 7,619,000 -258,000 0.12% 3,390,455
2017-02-22 2017-02-20 0.445 7,877,000 -312,000 0.13% 3,505,265
2017-02-21 2017-02-17 0.430 8,189,000 -618,000 0.13% 3,521,270
2017-02-20 2017-02-16 0.435 8,807,000 +1,631,000 0.14% 3,831,045
2017-02-17 2017-02-15 0.440 7,176,000 -336,000 0.12% 3,157,440
2017-02-16 2017-02-14 0.420 7,512,000 -228,000 0.12% 3,155,040
2017-02-15 2017-02-13 0.420 7,740,000 -126,000 0.13% 3,250,800
2017-01-20 2017-01-18 0.420 7,866,000 -18,000 0.13% 3,303,720
2017-01-12 2017-01-10 0.420 7,884,000 +30,000 0.13% 3,311,280
2017-01-06 2017-01-04 0.425 7,854,000 +12,000 0.13% 3,337,950
2016-12-15 2016-12-13 0.425 7,842,000 +6,000 0.13% 3,332,850
2016-12-13 2016-12-09 0.430 7,836,000 -6,000 0.13% 3,369,480
2016-12-08 2016-12-06 0.435 7,842,000 -144,000 0.13% 3,411,270
2016-12-07 2016-12-05 0.435 7,986,000 +42,000 0.13% 3,473,910
2016-12-06 2016-12-02 0.420 7,944,000 -294,000 0.13% 3,336,480
2016-11-28 2016-11-24 0.405 8,238,000 +366,000 0.13% 3,336,390
2016-11-23 2016-11-21 0.415 7,872,000 -42,000 0.13% 3,266,880
2016-11-15 2016-11-11 0.430 7,914,000 -48,000 0.13% 3,403,020
2016-11-11 2016-11-09 0.430 7,962,000 +36,000 0.13% 3,423,660
2016-11-09 2016-11-07 0.445 7,926,000 +48,000 0.13% 3,527,070
2016-11-03 2016-11-01 0.450 7,878,000 -42,000 0.13% 3,545,100
2016-11-02 2016-10-31 0.450 7,920,000 -6,000 0.13% 3,564,000
2016-10-25 2016-10-20 0.450 7,926,000 -6,000 0.13% 3,566,700
2016-10-24 2016-10-19 0.445 7,932,000 -6,000 0.13% 3,529,740
2016-10-20 2016-10-18 0.445 7,938,000 +18,000 0.13% 3,532,410
2016-10-19 2016-10-17 0.445 7,920,000 -222,000 0.13% 3,524,400
2016-10-18 2016-10-14 0.445 8,142,000 +156,000 0.13% 3,623,190
2016-10-17 2016-10-13 0.435 7,986,000 -60,000 0.13% 3,473,910
2016-10-13 2016-10-11 0.440 8,046,000 +60,000 0.13% 3,540,240
2016-10-11 2016-10-06 0.445 7,986,000 -12,000 0.13% 3,553,770
2016-10-07 2016-10-05 0.430 7,998,000 -54,000 0.13% 3,439,140
2016-10-06 2016-10-04 0.445 8,052,000 +6,000 0.13% 3,583,140
2016-10-04 2016-09-30 0.450 8,046,000 -199,160,000 0.13% 3,620,700
2016-10-03 2016-09-29 0.450 207,206,000 +168,000 3.32% 93,242,700
2016-09-29 2016-09-27 0.470 207,038,000 -252,000 3.32% 97,307,860
2016-09-28 2016-09-26 0.450 207,290,000 -6,000 3.32% 93,280,500
2016-09-22 2016-09-20 0.455 207,296,000 -12,000 3.32% 94,319,680
2016-09-21 2016-09-19 0.430 207,308,000 -426,000 3.32% 89,142,440
2016-09-19 2016-09-14 0.420 207,734,000 +168,000 3.33% 87,248,280
2016-09-14 2016-09-12 0.430 207,566,000 -42,000 3.33% 89,253,380
2016-09-13 2016-09-09 0.440 207,608,000 +324,000 3.33% 91,347,520
2016-09-12 2016-09-08 0.445 207,284,000 +12,000 3.32% 92,241,380
2016-09-09 2016-09-07 0.455 207,272,000 -168,000 3.32% 94,308,760
2016-09-08 2016-09-06 0.445 207,440,000 -162,000 3.33% 92,310,800
2016-09-07 2016-09-05 0.440 207,602,000 +78,000 3.33% 91,344,880
2016-09-06 2016-09-02 0.445 207,524,000 +288,000 3.33% 92,348,180
2016-09-02 2016-08-31 0.470 207,236,000 -6,000 3.32% 97,400,920
2016-09-01 2016-08-30 0.470 207,242,000 -24,000 3.32% 97,403,740
2016-08-31 2016-08-29 0.465 207,266,000 -12,000 3.32% 96,378,690
2016-08-29 2016-08-25 0.490 207,278,000 +156,000 3.32% 101,566,220
2016-08-24 2016-08-22 0.495 207,122,000 -156,000 3.32% 102,525,390
2016-08-22 2016-08-18 0.500 207,278,000 -36,000 3.32% 103,639,000
2016-08-18 2016-08-16 0.490 207,314,000 -6,000 3.32% 101,583,860
2016-08-12 2016-08-10 0.490 207,320,000 +36,000 3.33% 101,586,800
2016-08-08 2016-08-04 0.475 207,284,000 +234,000 3.32% 98,459,900
2016-08-01 2016-07-28 0.495 207,050,000 +12,000 3.32% 102,489,750
2016-07-08 2016-07-06 0.530 207,038,000 +200,000,000 3.31% 109,730,140
2016-07-07 2016-07-05 0.520 7,038,000 -201,122,000 0.11% 3,659,760
2016-07-06 2016-07-04 0.520 208,160,000 +200,060,000 3.33% 108,243,200
2016-07-04 2016-06-29 0.500 8,100,000 +24,000 0.13% 4,050,000
2016-06-30 2016-06-28 0.495 8,076,000 +18,000 0.13% 3,997,620
2016-06-29 2016-06-27 0.495 8,058,000 -24,000 0.13% 3,988,710
2016-06-23 2016-06-21 0.485 8,082,000 +24,000 0.13% 3,919,770
2016-06-17 2016-06-15 0.500 8,058,000 +42,000 0.13% 4,029,000
2016-06-15 2016-06-13 0.495 8,016,000 -198,000 0.13% 3,967,920
2016-06-10 2016-06-07 0.530 8,214,000 -12,000 0.13% 4,353,420
2016-06-07 2016-06-03 0.540 8,226,000 +12,000 0.13% 4,442,040
2016-06-06 2016-06-02 0.530 8,214,000 -18,000 0.13% 4,353,420
2016-06-03 2016-06-01 0.530 8,232,000 +18,000 0.13% 4,362,960
2016-05-31 2016-05-27 0.530 8,214,000 +24,000 0.13% 4,353,420
2016-05-26 2016-05-24 0.520 8,190,000 -28,000 0.13% 4,258,800
2016-05-25 2016-05-23 0.520 8,218,000 -78,000 0.13% 4,273,360
2016-05-20 2016-05-18 0.540 8,296,000 -12,000 0.13% 4,479,840
2016-05-18 2016-05-16 0.540 8,308,000 +60,000 0.13% 4,486,320
2016-05-16 2016-05-12 0.530 8,248,000 +6,000 0.13% 4,371,440
2016-05-13 2016-05-11 0.560 8,242,000 -24,000 0.13% 4,615,520
2016-05-12 2016-05-10 0.550 8,266,000 -6,000 0.13% 4,546,300
2016-05-10 2016-05-06 0.540 8,272,000 +30,000 0.13% 4,466,880
2016-05-09 2016-05-05 0.570 8,242,000 +12,000 0.13% 4,697,940
2016-05-05 2016-05-03 0.580 8,230,000 -6,000 0.13% 4,773,400
2016-05-04 2016-04-29 0.600 8,236,000 +12,000 0.13% 4,941,600
2016-05-03 2016-04-28 0.600 8,224,000 -168,000 0.13% 4,934,400
2016-04-29 2016-04-27 0.560 8,392,000 -30,000 0.13% 4,699,520
2016-04-28 2016-04-26 0.540 8,422,000 -54,000 0.13% 4,547,880
2016-04-22 2016-04-20 0.520 8,476,000 -6,000 0.14% 4,407,520
2016-04-18 2016-04-14 0.570 8,482,000 +54,000 0.14% 4,834,740
2016-04-11 2016-04-07 0.500 8,428,000 +6,000 0.13% 4,214,000
2016-04-01 2016-03-30 0.480 8,422,000 +6,000 0.13% 4,042,560
2016-03-18 2016-03-16 0.510 8,416,000 +18,000 0.13% 4,292,160
2016-03-03 2016-03-01 0.520 8,398,000 -48,000 0.13% 4,366,960
2016-03-02 2016-02-29 0.500 8,446,000 +48,000 0.13% 4,223,000
2016-02-29 2016-02-25 0.520 8,398,000 +108,000 0.13% 4,366,960
2016-02-24 2016-02-22 0.570 8,290,000 -18,000 0.13% 4,725,300
2016-02-23 2016-02-19 0.560 8,308,000 -120,000 0.13% 4,652,480
2016-02-19 2016-02-17 0.510 8,428,000 +12,000 0.13% 4,298,280
2016-02-17 2016-02-15 0.500 8,416,000 +12,000 0.13% 4,208,000
2016-02-15 2016-02-11 0.495 8,404,000 -12,000 0.13% 4,159,980
2016-02-12 2016-02-05 0.500 8,416,000 +222,000 0.13% 4,208,000
2016-02-11 2016-02-04 0.520 8,194,000 -1,224,000 0.13% 4,260,880
2016-02-04 2016-02-02 0.530 9,418,000 -1,536,000 0.15% 4,991,540
2016-02-02 2016-01-29 0.540 10,954,000 -114,000 0.18% 5,915,160
2016-01-29 2016-01-27 0.520 11,068,000 +102,000 0.18% 5,755,360
2016-01-25 2016-01-21 0.490 10,966,000 -48,000 0.18% 5,373,340
2016-01-22 2016-01-20 0.540 11,014,000 -24,000 0.18% 5,947,560
2016-01-21 2016-01-19 0.570 11,038,000 +6,000 0.18% 6,291,660
2016-01-20 2016-01-18 0.570 11,032,000 +12,000 0.18% 6,288,240
2016-01-19 2016-01-15 0.560 11,020,000 +120,000 0.18% 6,171,200
2016-01-15 2016-01-13 0.580 10,900,000 -24,000 0.17% 6,322,000
2016-01-13 2016-01-11 0.570 10,924,000 -84,000 0.17% 6,226,680
2016-01-12 2016-01-08 0.580 11,008,000 -54,000 0.18% 6,384,640
2016-01-11 2016-01-07 0.580 11,062,000 +114,000 0.18% 6,415,960
2016-01-07 2016-01-05 0.630 10,948,000 -48,000 0.17% 6,897,240
2015-12-29 2015-12-24 0.680 10,996,000 -6,000 0.18% 7,477,280
2015-12-28 2015-12-22 0.690 11,002,000 -6,000 0.18% 7,591,380
2015-12-23 2015-12-21 0.690 11,008,000 +180,000 0.18% 7,595,520
2015-12-16 2015-12-14 0.650 10,828,000 -30,000 0.17% 7,038,200
2015-12-15 2015-12-11 0.690 10,858,000 -12,000 0.17% 7,492,020
2015-12-10 2015-12-08 0.720 10,870,000 -30,000 0.17% 7,826,400
2015-12-04 2015-12-02 0.720 10,900,000 +72,000 0.17% 7,848,000
2015-11-30 2015-11-26 0.750 10,828,000 -168,000 0.17% 8,121,000
2015-11-27 2015-11-25 0.720 10,996,000 +24,000 0.18% 7,917,120
2015-11-24 2015-11-20 0.740 10,972,000 -6,000 0.18% 8,119,280
2015-11-23 2015-11-19 0.730 10,978,000 +42,000 0.18% 8,013,940
2015-11-19 2015-11-17 0.740 10,936,000 -30,000 0.18% 8,092,640
2015-11-18 2015-11-16 0.750 10,966,000 +24,000 0.18% 8,224,500
2015-11-17 2015-11-13 0.750 10,942,000 +96,000 0.18% 8,206,500
2015-11-16 2015-11-12 0.780 10,846,000 +6,000 0.17% 8,459,880
2015-11-13 2015-11-11 0.760 10,840,000 +12,000 0.17% 8,238,400
2015-11-12 2015-11-10 0.760 10,828,000 -36,000 0.17% 8,229,280
2015-11-11 2015-11-09 0.770 10,864,000 -18,000 0.17% 8,365,280
2015-11-09 2015-11-05 0.780 10,882,000 -72,000 0.17% 8,487,960
2015-11-06 2015-11-04 0.810 10,954,000 -42,000 0.18% 8,872,740
2015-11-05 2015-11-03 0.810 10,996,000 +18,000 0.18% 8,906,760
2015-11-03 2015-10-30 0.830 10,978,000 +96,000 0.18% 9,111,740
2015-11-02 2015-10-29 0.780 10,882,000 -6,000 0.17% 8,487,960
2015-10-30 2015-10-28 0.740 10,888,000 -6,000 0.17% 8,057,120
2015-10-28 2015-10-26 0.770 10,894,000 -18,000 0.17% 8,388,380
2015-10-27 2015-10-23 0.800 10,912,000 +78,000 0.18% 8,729,600
2015-10-26 2015-10-22 0.760 10,834,000 -6,000 0.17% 8,233,840
2015-10-23 2015-10-20 0.770 10,840,000 +6,000 0.17% 8,346,800
2015-10-22 2015-10-19 0.730 10,834,000 -30,000 0.17% 7,908,820
2015-10-20 2015-10-16 0.740 10,864,000 +36,000 0.17% 8,039,360
2015-10-14 2015-10-12 0.790 10,828,000 +624,000 0.17% 8,554,120
2015-10-12 2015-10-08 0.800 10,204,000 +12,000 0.16% 8,163,200
2015-10-09 2015-10-07 0.810 10,192,000 +108,000 0.16% 8,255,520
2015-10-08 2015-10-06 0.790 10,084,000 -60,000 0.16% 7,966,360
2015-10-07 2015-10-05 0.800 10,144,000 -18,000 0.16% 8,115,200
2015-10-06 2015-10-02 0.790 10,162,000 +102,000 0.16% 8,027,980
2015-10-02 2015-09-29 0.760 10,060,000 +18,000 0.16% 7,645,600
2015-09-25 2015-09-23 0.800 10,042,000 -78,000 0.16% 8,033,600
2015-09-24 2015-09-22 0.830 10,120,000 -18,000 0.16% 8,399,600
2015-09-23 2015-09-21 0.820 10,138,000 +96,000 0.16% 8,313,160
2015-09-22 2015-09-18 0.810 10,042,000 -120,000 0.16% 8,134,020
2015-09-21 2015-09-17 0.770 10,162,000 -30,000 0.16% 7,824,740
2015-09-18 2015-09-16 0.770 10,192,000 +30,000 0.16% 7,847,840
2015-09-17 2015-09-15 0.720 10,162,000 +120,000 0.16% 7,316,640
2015-09-16 2015-09-14 0.740 10,042,000 -948,000 0.16% 7,431,080
2015-09-15 2015-09-11 0.760 10,990,000 -12,000 0.18% 8,352,400
2015-09-14 2015-09-10 0.750 11,002,000 +960,000 0.18% 8,251,500
2015-09-11 2015-09-09 0.760 10,042,000 -126,000 0.16% 7,631,920
2015-09-10 2015-09-08 0.750 10,168,000 -1,139,999 0.16% 7,626,000
2015-09-09 2015-09-07 0.710 11,307,999 +1,266,000 0.18% 8,028,679
2015-09-08 2015-09-04 0.720 10,041,999 -1,242,001 0.16% 7,230,239
2015-09-07 2015-09-02 0.670 11,284,000 -437,999 0.18% 7,560,280
2015-09-04 2015-09-01 0.690 11,721,999 -2,310,000 0.19% 8,088,179
2015-09-02 2015-08-31 0.710 14,031,999 -486,001 0.23% 9,962,719
2015-09-01 2015-08-28 0.740 14,518,000 +90,000 0.23% 10,743,320
2015-08-28 2015-08-26 0.660 14,428,000 -126,000 0.23% 9,522,480
2015-08-27 2015-08-25 0.630 14,554,000 -5,000,000 0.24% 9,169,020
2015-08-26 2015-08-24 0.640 19,554,000 +228,000 0.32% 12,514,560
2015-08-21 2015-08-19 0.830 19,326,000 +246,000 0.31% 16,040,580
2015-08-18 2015-08-14 0.840 19,080,000 +48,000 0.31% 16,027,200
2015-08-13 2015-08-11 0.780 19,032,000 -150,000 0.31% 14,844,960
2015-08-12 2015-08-10 0.770 19,182,000 +138,000 0.31% 14,770,140
2015-08-11 2015-08-07 0.750 19,044,000 -234,000 0.31% 14,283,000
2015-08-07 2015-08-05 0.740 19,278,000 +6,000 0.31% 14,265,720
2015-08-05 2015-08-03 0.770 19,272,000 +114,000 0.31% 14,839,440
2015-08-04 2015-07-31 0.770 19,158,000 +30,000 0.31% 14,751,660
2015-08-03 2015-07-30 0.790 19,128,000 -150,000 0.31% 15,111,120
2015-07-31 2015-07-29 0.720 19,278,000 +54,000 0.31% 13,880,160
2015-07-30 2015-07-28 0.730 19,224,000 -42,000 0.32% 14,033,520
2015-07-29 2015-07-27 0.710 19,266,000 +138,000 0.32% 13,678,860
2015-07-21 2015-07-17 0.840 19,128,000 -12,000 0.32% 16,067,520
2015-07-20 2015-07-16 0.830 19,140,000 +12,000 0.32% 15,886,200
2015-07-17 2015-07-15 0.830 19,128,000 -24,000 0.32% 15,876,240
2015-07-16 2015-07-14 0.860 19,152,000 -36,000 0.32% 16,470,720
2015-07-15 2015-07-13 0.900 19,188,000 -36,000 0.32% 17,269,200
2015-07-14 2015-07-10 0.820 19,224,000 +42,000 0.32% 15,763,680
2015-07-13 2015-07-09 0.770 19,182,000 +7,068,000 0.32% 14,770,140
2015-07-10 2015-07-08 0.540 12,114,000 +120,000 0.20% 6,541,560
2015-07-09 2015-07-07 0.680 11,994,000 -108,000 0.20% 8,155,920
2015-07-03 2015-06-30 1.060 12,102,000 +60,000 0.20% 12,828,120
2015-07-02 2015-06-29 1.060 12,042,000 +48,000 0.20% 12,764,520
2015-06-30 2015-06-26 1.130 11,994,000 -42,000 0.20% 13,553,220
2015-06-29 2015-06-25 1.100 12,036,000 -24,000 0.20% 13,239,600
2015-06-26 2015-06-24 1.080 12,060,000 +66,000 0.20% 13,024,800
2015-06-25 2015-06-23 1.050 11,994,000 -6,000 0.20% 12,593,700
2015-06-24 2015-06-22 1.080 12,000,000 +6,000 0.20% 12,960,000
2015-06-23 2015-06-19 1.100 11,994,000 -30,000 0.20% 13,193,400
2015-06-22 2015-06-18 1.130 12,024,000 -78,000 0.20% 13,587,120
2015-06-19 2015-06-17 1.040 12,102,000 +36,000 0.20% 12,586,080
2015-06-18 2015-06-16 1.050 12,066,000 +72,000 0.20% 12,669,300
2015-06-17 2015-06-15 1.140 11,994,000 -90,000 0.20% 13,673,160
2015-06-16 2015-06-12 1.160 12,084,000 +90,000 0.20% 14,017,440
2015-06-15 2015-06-11 1.160 11,994,000 +1,980,000 0.20% 13,913,040
2015-06-12 2015-06-10 1.160 10,014,000 +12,000 0.17% 11,616,240
2015-06-11 2015-06-09 1.210 10,002,000 -1,992,000 0.17% 12,102,420
2015-06-10 2015-06-08 1.290 11,994,000 +1,908,000 0.20% 15,472,260
2015-06-09 2015-06-05 1.240 10,086,000 +90,000 0.17% 12,506,640
2015-06-03 2015-06-01 1.280 9,996,000 -2,460,000 0.17% 12,794,880
2015-06-02 2015-05-29 1.320 12,456,000 +2,460,000 0.21% 16,441,920
2015-06-01 2015-05-28 1.330 9,996,000 -108,000 0.17% 13,294,680
2015-05-29 2015-05-27 1.350 10,104,000 -792,000 0.17% 13,640,400
2015-05-27 2015-05-22 1.260 10,896,000 +780,000 0.18% 13,728,960
2015-05-26 2015-05-21 1.300 10,116,000 +9,978,000 0.20% 13,150,800
2015-05-22 2015-05-20 1.050 138,000 +138,000 0.00% 144,900
2015-05-21 2015-05-19 0.940 0 -60,000
2015-05-20 2015-05-18 0.920 60,000 +36,000 0.00% 55,200
2015-05-19 2015-05-15 0.870 24,000 -12,000 0.00% 20,880
2015-05-18 2015-05-14 0.880 36,000 +36,000 0.00% 31,680
2015-05-12 2015-05-08 0.860 0 -90,000
2015-05-11 2015-05-07 0.860 90,000 +90,000 0.00% 77,400
2015-05-08 2015-05-06 0.940 0 -6,000
2015-05-07 2015-05-05 0.890 6,000 -132,000 0.00% 5,340
2015-05-06 2015-05-04 0.920 138,000 +138,000 0.00% 126,960
2015-04-30 2015-04-28 0.860 0 -150,000
2015-04-29 2015-04-27 0.900 150,000 +30,000 0.00% 135,000
2015-04-28 2015-04-24 0.780 120,000 -48,000 0.00% 93,600
2015-04-24 2015-04-22 0.790 168,000 -6,000 0.00% 132,720
2015-04-23 2015-04-21 0.780 174,000 -36,000 0.00% 135,720
2015-04-22 2015-04-20 0.770 210,000 +210,000 0.00% 161,700
2015-04-17 2015-04-15 0.810 0 -1,002,000
2015-04-15 2015-04-13 0.800 1,002,000 -114,000 0.02% 801,600
2015-04-14 2015-04-10 0.770 1,116,000 +114,000 0.02% 859,320
2015-04-09 2015-04-02 0.590 1,002,000 +1,002,000 0.02% 591,180
2015-02-05 2015-02-03 0.600 0 -6,000
2015-02-04 2015-02-02 0.610 6,000 +6,000 0.00% 3,660
2015-01-29 2015-01-27 0.630 0 -42,000
2015-01-27 2015-01-23 0.650 42,000 -54,000 0.00% 27,300
2015-01-07 2015-01-05 0.600 96,000 +30,000 0.00% 57,600
2015-01-05 2014-12-31 0.610 66,000 -24,000 0.00% 40,260
2014-12-30 2014-12-24 0.590 90,000 +36,000 0.00% 53,100
2014-12-23 2014-12-19 0.620 54,000 -24,000 0.00% 33,480
2014-12-12 2014-12-10 0.610 78,000 +6,000 0.00% 47,580
2014-12-01 2014-11-27 0.650 72,000 -36,000 0.00% 46,800
2014-11-28 2014-11-26 0.650 108,000 -6,000 0.00% 70,200
2014-11-20 2014-11-18 0.630 114,000 -6,000 0.00% 71,820
2014-11-18 2014-11-14 0.640 120,000 +30,000 0.00% 76,800
2014-10-31 2014-10-29 0.640 90,000 -24,000 0.00% 57,600
2014-10-30 2014-10-28 0.640 114,000 -6,000 0.00% 72,960
2014-10-27 2014-10-23 0.640 120,000 +48,000 0.00% 76,800
2014-10-23 2014-10-21 0.660 72,000 -18,000 0.00% 47,520
2014-10-15 2014-10-13 0.670 90,000 +18,000 0.00% 60,300
2014-10-13 2014-10-09 0.720 72,000 -6,000 0.00% 51,840
2014-10-10 2014-10-08 0.720 78,000 +18,000 0.00% 56,160
2014-10-08 2014-10-06 0.660 60,000 -36,000 0.00% 39,600
2014-10-06 2014-09-30 0.690 96,000 +84,000 0.00% 66,240
2014-09-26 2014-09-24 0.770 12,000 +12,000 0.00% 9,240
2014-09-10 2014-09-05 0.720 0 -36,000
2014-09-05 2014-09-03 0.680 36,000 +6,000 0.00% 24,480
2014-09-02 2014-08-29 0.680 30,000 +24,000 0.00% 20,400
2014-08-29 2014-08-27 0.700 6,000 -30,000 0.00% 4,200
2014-08-28 2014-08-26 0.720 36,000 -36,000 0.00% 25,920
2014-08-01 2014-07-30 0.700 72,000 -18,000 0.00% 50,400
2014-07-28 2014-07-24 0.710 90,000 -12,000 0.00% 63,900
2014-07-23 2014-07-21 0.680 102,000 -6,000 0.00% 69,360
2014-07-22 2014-07-18 0.700 108,000 +12,000 0.00% 75,600
2014-07-21 2014-07-17 0.730 96,000 -12,000 0.00% 70,080
2014-07-16 2014-07-14 0.770 108,000 +18,000 0.00% 83,160
2014-07-11 2014-07-09 0.740 90,000 +24,000 0.00% 66,600
2014-07-10 2014-07-08 0.760 66,000 +18,000 0.00% 50,160
2014-07-08 2014-07-04 0.780 48,000 +12,000 0.00% 37,440
2014-07-04 2014-07-02 0.800 36,000 +12,000 0.00% 28,800
2014-07-03 2014-06-30 0.800 24,000 -66,000 0.00% 19,200
2014-07-02 2014-06-27 0.810 90,000 +90,000 0.00% 72,900
2014-06-30 2014-06-26 0.770 0 -90,000
2014-06-27 2014-06-25 0.750 90,000 +6,000 0.00% 67,500
2014-06-26 2014-06-24 0.770 84,000 -6,000 0.00% 64,680
2014-06-25 2014-06-23 0.750 90,000 -18,000 0.00% 67,500
2014-06-23 2014-06-19 0.770 108,000 +108,000 0.00% 83,160
2014-06-20 2014-06-18 0.800 0 -30,000
2014-06-19 2014-06-17 0.810 30,000 +6,000 0.00% 24,300
2014-06-18 2014-06-16 0.780 24,000 -12,000 0.00% 18,720
2014-06-17 2014-06-13 0.780 36,000 +36,000 0.00% 28,080
2014-06-13 2014-06-11 0.780 0 -84,000
2014-06-11 2014-06-09 0.790 84,000 +54,000 0.00% 66,360
2014-06-10 2014-06-06 0.720 30,000 -18,000 0.00% 21,600
2014-06-06 2014-06-04 0.800 48,000 -42,000 0.00% 38,400
2014-06-04 2014-05-30 0.880 90,000 +90,000 0.00% 79,200
2014-06-03 2014-05-29 0.860 0 -24,000
2014-05-30 2014-05-28 0.860 24,000 +24,000 0.00% 20,640
2014-05-28 2014-05-26 0.840 0 -42,000
2014-05-27 2014-05-23 0.850 42,000 +36,000 0.00% 35,700
2014-05-26 2014-05-22 0.870 6,000 -84,000 0.00% 5,220
2014-05-23 2014-05-21 0.890 90,000 +24,000 0.00% 80,100
2014-05-22 2014-05-20 0.930 66,000 -24,000 0.00% 61,380
2014-05-21 2014-05-19 0.930 90,000 +66,000 0.00% 83,700
2014-05-20 2014-05-16 0.910 24,000 +24,000 0.00% 21,840
2014-05-19 2014-05-15 0.920 0 -36,000
2014-05-16 2014-05-14 0.890 36,000 -24,000 0.00% 32,040
2014-05-15 2014-05-13 0.890 60,000 -30,000 0.00% 53,400
2014-05-14 2014-05-12 0.880 90,000 +90,000 0.00% 79,200
2014-05-12 2014-05-08 0.840 0 -66,000
2014-05-09 2014-05-07 0.870 66,000 +60,000 0.00% 57,420
2014-05-08 2014-05-05 0.830 6,000 -42,000 0.00% 4,980
2014-05-07 2014-05-02 0.770 48,000 -6,000 0.00% 36,960
2014-05-05 2014-04-30 0.760 54,000 +30,000 0.00% 41,040
2014-05-02 2014-04-29 0.790 24,000 -78,000 0.00% 18,960
2014-04-30 2014-04-28 0.820 102,000 +54,000 0.00% 83,640
2014-04-29 2014-04-25 0.860 48,000 -6,000 0.00% 41,280
2014-04-28 2014-04-24 0.920 54,000 -36,000 0.00% 49,680
2014-04-25 2014-04-23 0.700 90,000 +18,000 0.00% 63,000
2014-04-24 2014-04-22 0.730 72,000 -24,000 0.00% 52,560
2014-04-22 2014-04-16 0.750 96,000 +42,000 0.00% 72,000
2014-04-17 2014-04-15 0.750 54,000 +6,000 0.00% 40,500
2014-04-15 2014-04-11 0.710 48,000 -42,000 0.00% 34,080
2014-04-14 2014-04-10 0.680 90,000 +12,000 0.00% 61,200
2014-04-10 2014-04-08 0.580 78,000 -24,000 0.00% 45,240
2014-04-09 2014-04-07 0.590 102,000 -6,000 0.00% 60,180
2014-04-08 2014-04-04 0.620 108,000 +12,000 0.00% 66,960
2014-04-07 2014-04-03 0.620 96,000 +78,000 0.00% 59,520
2014-04-04 2014-04-02 0.700 18,000 +18,000 0.00% 12,600
2014-04-03 2014-04-01 0.680 0 -78,000
2014-03-31 2014-03-27 0.640 78,000 +18,000 0.00% 49,920
2014-03-28 2014-03-26 0.880 60,000 -18,000 0.00% 52,800
2014-03-27 2014-03-25 0.980 78,000 +66,000 0.00% 76,440
2014-03-25 2014-03-21 1.000 12,000 -48,000 0.00% 12,000
2014-03-24 2014-03-20 1.000 60,000 -18,000 0.00% 60,000
2014-03-19 2014-03-17 1.040 78,000 +42,000 0.00% 81,120
2014-03-18 2014-03-14 1.060 36,000 -24,000 0.00% 38,160
2014-03-17 2014-03-13 1.120 60,000 -18,000 0.00% 67,200
2014-03-12 2014-03-10 1.100 78,000 +12,000 0.00% 85,800
2014-03-11 2014-03-07 1.140 66,000 -12,000 0.00% 75,240
2014-03-10 2014-03-06 1.020 78,000 +18,000 0.00% 79,560
2014-03-07 2014-03-05 0.970 60,000 +6,000 0.00% 58,200
2014-03-06 2014-03-04 0.960 54,000 +48,000 0.00% 51,840
2014-03-05 2014-03-03 0.960 6,000 -12,000 0.00% 5,760
2014-03-04 2014-02-28 0.980 18,000 -60,000 0.00% 17,640
2014-02-28 2014-02-26 1.020 78,000 -12,000 0.00% 79,560
2014-02-27 2014-02-25 1.000 90,000 +6,000 0.00% 90,000
2014-02-26 2014-02-24 0.980 84,000 +84,000 0.00% 82,320
2010-11-09 2010-11-05 0.374 0 -12,000
2010-11-08 2010-11-04 0.378 12,000 -12,000 0.00% 4,536
2010-11-03 2010-11-01 0.378 24,000 -6,000 0.00% 9,072
2010-10-19 2010-10-15 0.368 30,000 -60,000 0.00% 11,040
2010-10-04 2010-09-29 0.382 90,000 +12,000 0.00% 34,380
2010-09-27 2010-09-22 0.426 78,000 -12,000 0.00% 33,228
2010-09-22 2010-09-20 0.440 90,000 +48,000 0.00% 39,600
2010-09-21 2010-09-17 0.438 42,000 -24,000 0.00% 18,396
2010-09-20 2010-09-16 0.436 66,000 +24,000 0.00% 28,776
2010-09-17 2010-09-15 0.436 42,000 -6,000 0.00% 18,312
2010-09-16 2010-09-14 0.436 48,000 -12,000 0.00% 20,928
2010-09-14 2010-09-10 0.432 60,000 -6,000 0.00% 25,920
2010-09-08 2010-09-06 0.408 66,000 +18,000 0.00% 26,928
2010-09-07 2010-09-03 0.396 48,000 -42,000 0.00% 19,008
2010-09-03 2010-09-01 0.350 90,000 +42,000 0.00% 31,500
2010-09-01 2010-08-30 0.360 48,000 -6,000 0.00% 17,280
2010-08-30 2010-08-26 0.348 54,000 +18,000 0.00% 18,792
2010-08-27 2010-08-25 0.364 36,000 +36,000 0.00% 13,104
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top