History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2025-10-13 | 2025-10-09 | 0.082 | 504,000 | +0 | 0.01% | 41,328 |
| 2025-10-10 | 2025-10-08 | 0.083 | 504,000 | +0 | 0.01% | 41,832 |
| 2025-10-09 | 2025-10-06 | 0.084 | 504,000 | +0 | 0.01% | 42,336 |
| 2025-10-08 | 2025-10-03 | 0.083 | 504,000 | +0 | 0.01% | 41,832 |
| 2025-10-06 | 2025-10-02 | 0.085 | 504,000 | +0 | 0.01% | 42,840 |
| 2025-10-03 | 2025-09-30 | 0.083 | 504,000 | +0 | 0.01% | 41,832 |
| 2025-10-02 | 2025-09-29 | 0.085 | 504,000 | +0 | 0.01% | 42,840 |
| 2025-09-30 | 2025-09-26 | 0.085 | 504,000 | +0 | 0.01% | 42,840 |
| 2025-09-29 | 2025-09-25 | 0.085 | 504,000 | +0 | 0.01% | 42,840 |
| 2025-09-26 | 2025-09-24 | 0.086 | 504,000 | +0 | 0.01% | 43,344 |
| 2025-09-25 | 2025-09-23 | 0.085 | 504,000 | +0 | 0.01% | 42,840 |
| 2025-09-24 | 2025-09-22 | 0.086 | 504,000 | +0 | 0.01% | 43,344 |
| 2025-09-23 | 2025-09-19 | 0.086 | 504,000 | +0 | 0.01% | 43,344 |
| 2025-09-22 | 2025-09-18 | 0.086 | 504,000 | +0 | 0.01% | 43,344 |
| 2025-09-19 | 2025-09-17 | 0.087 | 504,000 | +0 | 0.01% | 43,848 |
| 2025-09-18 | 2025-09-16 | 0.087 | 504,000 | +0 | 0.01% | 43,848 |
| 2025-09-17 | 2025-09-15 | 0.086 | 504,000 | +0 | 0.01% | 43,344 |
| 2025-09-16 | 2025-09-12 | 0.085 | 504,000 | +0 | 0.01% | 42,840 |
| 2025-09-15 | 2025-09-11 | 0.085 | 504,000 | +0 | 0.01% | 42,840 |
| 2025-09-12 | 2025-09-10 | 0.085 | 504,000 | +0 | 0.01% | 42,840 |
| 2025-09-11 | 2025-09-09 | 0.085 | 504,000 | +0 | 0.01% | 42,840 |
| 2025-09-10 | 2025-09-08 | 0.084 | 504,000 | +0 | 0.01% | 42,336 |
| 2025-09-09 | 2025-09-05 | 0.084 | 504,000 | +0 | 0.01% | 42,336 |
| 2025-09-08 | 2025-09-04 | 0.085 | 504,000 | +0 | 0.01% | 42,840 |
| 2025-09-05 | 2025-09-03 | 0.085 | 504,000 | +0 | 0.01% | 42,840 |
| 2025-09-04 | 2025-09-02 | 0.085 | 504,000 | +0 | 0.01% | 42,840 |
| 2025-09-03 | 2025-09-01 | 0.086 | 504,000 | +0 | 0.01% | 43,344 |
| 2025-09-02 | 2025-08-29 | 0.087 | 504,000 | +0 | 0.01% | 43,848 |
| 2025-09-01 | 2025-08-28 | 0.087 | 504,000 | +0 | 0.01% | 43,848 |
| 2025-08-29 | 2025-08-27 | 0.086 | 504,000 | +0 | 0.01% | 43,344 |
| 2025-08-28 | 2025-08-26 | 0.086 | 504,000 | +0 | 0.01% | 43,344 |
| 2025-08-27 | 2025-08-25 | 0.086 | 504,000 | +0 | 0.01% | 43,344 |
| 2025-08-26 | 2025-08-22 | 0.086 | 504,000 | +0 | 0.01% | 43,344 |
| 2025-08-25 | 2025-08-21 | 0.086 | 504,000 | +0 | 0.01% | 43,344 |
| 2025-08-22 | 2025-08-20 | 0.086 | 504,000 | +0 | 0.01% | 43,344 |
| 2025-08-21 | 2025-08-19 | 0.085 | 504,000 | +0 | 0.01% | 42,840 |
| 2025-08-20 | 2025-08-18 | 0.088 | 504,000 | +0 | 0.01% | 44,352 |
| 2025-08-19 | 2025-08-15 | 0.091 | 504,000 | +0 | 0.01% | 45,864 |
| 2025-08-18 | 2025-08-14 | 0.091 | 504,000 | +0 | 0.01% | 45,864 |
| 2025-08-15 | 2025-08-13 | 0.092 | 504,000 | +0 | 0.01% | 46,368 |
| 2025-08-14 | 2025-08-12 | 0.092 | 504,000 | +0 | 0.01% | 46,368 |
| 2025-08-13 | 2025-08-11 | 0.091 | 504,000 | +0 | 0.01% | 45,864 |
| 2025-08-12 | 2025-08-08 | 0.091 | 504,000 | +0 | 0.01% | 45,864 |
| 2025-08-11 | 2025-08-07 | 0.091 | 504,000 | +0 | 0.01% | 45,864 |
| 2025-08-08 | 2025-08-06 | 0.094 | 504,000 | +0 | 0.01% | 47,376 |
| 2025-08-07 | 2025-08-05 | 0.094 | 504,000 | +0 | 0.01% | 47,376 |
| 2025-08-06 | 2025-08-04 | 0.088 | 504,000 | +0 | 0.01% | 44,352 |
| 2025-08-05 | 2025-08-01 | 0.088 | 504,000 | +0 | 0.01% | 44,352 |
| 2025-08-04 | 2025-07-31 | 0.089 | 504,000 | +0 | 0.01% | 44,856 |
| 2025-08-01 | 2025-07-30 | 0.092 | 504,000 | +0 | 0.01% | 46,368 |
| 2025-07-31 | 2025-07-29 | 0.093 | 504,000 | +0 | 0.01% | 46,872 |
| 2025-07-30 | 2025-07-28 | 0.094 | 504,000 | +0 | 0.01% | 47,376 |
| 2025-07-29 | 2025-07-25 | 0.094 | 504,000 | +0 | 0.01% | 47,376 |
| 2025-07-28 | 2025-07-24 | 0.093 | 504,000 | +0 | 0.01% | 46,872 |
| 2025-07-25 | 2025-07-23 | 0.090 | 504,000 | +0 | 0.01% | 45,360 |
| 2025-07-24 | 2025-07-22 | 0.092 | 504,000 | +0 | 0.01% | 46,368 |
| 2025-07-23 | 2025-07-21 | 0.095 | 504,000 | +0 | 0.01% | 47,880 |
| 2025-07-22 | 2025-07-18 | 0.093 | 504,000 | +0 | 0.01% | 46,872 |
| 2025-07-21 | 2025-07-17 | 0.090 | 504,000 | +0 | 0.01% | 45,360 |
| 2025-07-18 | 2025-07-16 | 0.094 | 504,000 | +0 | 0.01% | 47,376 |
| 2025-07-17 | 2025-07-15 | 0.092 | 504,000 | +0 | 0.01% | 46,368 |
| 2025-07-16 | 2025-07-14 | 0.095 | 504,000 | +0 | 0.01% | 47,880 |
| 2025-07-15 | 2025-07-11 | 0.094 | 504,000 | +0 | 0.01% | 47,376 |
| 2025-07-14 | 2025-07-10 | 0.092 | 504,000 | +0 | 0.01% | 46,368 |
| 2025-07-11 | 2025-07-09 | 0.095 | 504,000 | +0 | 0.01% | 47,880 |
| 2025-07-10 | 2025-07-08 | 0.089 | 504,000 | +0 | 0.01% | 44,856 |
| 2025-07-09 | 2025-07-07 | 0.089 | 504,000 | +0 | 0.01% | 44,856 |
| 2025-07-08 | 2025-07-04 | 0.087 | 504,000 | +0 | 0.01% | 43,848 |
| 2025-07-07 | 2025-07-03 | 0.087 | 504,000 | +0 | 0.01% | 43,848 |
| 2025-07-04 | 2025-07-02 | 0.094 | 504,000 | +0 | 0.01% | 47,376 |
| 2025-07-03 | 2025-06-30 | 0.088 | 504,000 | +0 | 0.01% | 44,352 |
| 2025-07-02 | 2025-06-27 | 0.084 | 504,000 | +0 | 0.01% | 42,336 |
| 2025-06-30 | 2025-06-26 | 0.085 | 504,000 | +0 | 0.01% | 42,840 |
| 2025-06-27 | 2025-06-25 | 0.081 | 504,000 | +0 | 0.01% | 40,824 |
| 2025-06-26 | 2025-06-24 | 0.078 | 504,000 | +0 | 0.01% | 39,312 |
| 2025-06-25 | 2025-06-23 | 0.083 | 504,000 | +0 | 0.01% | 41,832 |
| 2025-06-24 | 2025-06-20 | 0.083 | 504,000 | +0 | 0.01% | 41,832 |
| 2025-06-23 | 2025-06-19 | 0.088 | 504,000 | +0 | 0.01% | 44,352 |
| 2025-06-20 | 2025-06-18 | 0.081 | 504,000 | +0 | 0.01% | 40,824 |
| 2025-06-19 | 2025-06-17 | 0.081 | 504,000 | +0 | 0.01% | 40,824 |
| 2025-06-18 | 2025-06-16 | 0.081 | 504,000 | +0 | 0.01% | 40,824 |
| 2025-06-17 | 2025-06-13 | 0.084 | 504,000 | +0 | 0.01% | 42,336 |
| 2025-06-16 | 2025-06-12 | 0.083 | 504,000 | +0 | 0.01% | 41,832 |
| 2025-06-13 | 2025-06-11 | 0.083 | 504,000 | +0 | 0.01% | 41,832 |
| 2025-06-12 | 2025-06-10 | 0.083 | 504,000 | +0 | 0.01% | 41,832 |
| 2025-06-11 | 2025-06-09 | 0.082 | 504,000 | +0 | 0.01% | 41,328 |
| 2025-06-10 | 2025-06-06 | 0.081 | 504,000 | +0 | 0.01% | 40,824 |
| 2025-06-09 | 2025-06-05 | 0.081 | 504,000 | +0 | 0.01% | 40,824 |
| 2025-06-06 | 2025-06-04 | 0.081 | 504,000 | +0 | 0.01% | 40,824 |
| 2025-06-05 | 2025-06-03 | 0.081 | 504,000 | +0 | 0.01% | 40,824 |
| 2025-06-04 | 2025-06-02 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2025-06-03 | 2025-05-30 | 0.081 | 504,000 | +0 | 0.01% | 40,824 |
| 2025-06-02 | 2025-05-29 | 0.081 | 504,000 | +0 | 0.01% | 40,824 |
| 2025-05-30 | 2025-05-28 | 0.081 | 504,000 | +0 | 0.01% | 40,824 |
| 2025-05-29 | 2025-05-27 | 0.084 | 504,000 | +0 | 0.01% | 42,336 |
| 2025-05-28 | 2025-05-26 | 0.082 | 504,000 | +0 | 0.01% | 41,328 |
| 2025-05-27 | 2025-05-23 | 0.081 | 504,000 | +0 | 0.01% | 40,824 |
| 2025-05-26 | 2025-05-22 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2025-05-23 | 2025-05-21 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2025-05-22 | 2025-05-20 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2025-05-21 | 2025-05-19 | 0.078 | 504,000 | +0 | 0.01% | 39,312 |
| 2025-05-20 | 2025-05-16 | 0.078 | 504,000 | +0 | 0.01% | 39,312 |
| 2025-05-19 | 2025-05-15 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2025-05-16 | 2025-05-14 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2025-05-15 | 2025-05-13 | 0.081 | 504,000 | +0 | 0.01% | 40,824 |
| 2025-05-14 | 2025-05-12 | 0.081 | 504,000 | +0 | 0.01% | 40,824 |
| 2025-05-13 | 2025-05-09 | 0.081 | 504,000 | +0 | 0.01% | 40,824 |
| 2025-05-12 | 2025-05-08 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2025-05-09 | 2025-05-07 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2025-05-08 | 2025-05-06 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2025-05-07 | 2025-05-02 | 0.079 | 504,000 | +0 | 0.01% | 39,816 |
| 2025-05-06 | 2025-04-30 | 0.078 | 504,000 | +0 | 0.01% | 39,312 |
| 2025-05-02 | 2025-04-29 | 0.078 | 504,000 | +0 | 0.01% | 39,312 |
| 2025-04-30 | 2025-04-28 | 0.077 | 504,000 | +0 | 0.01% | 38,808 |
| 2025-04-29 | 2025-04-25 | 0.077 | 504,000 | +0 | 0.01% | 38,808 |
| 2025-04-28 | 2025-04-24 | 0.076 | 504,000 | +0 | 0.01% | 38,304 |
| 2025-04-25 | 2025-04-23 | 0.076 | 504,000 | +0 | 0.01% | 38,304 |
| 2025-04-24 | 2025-04-22 | 0.076 | 504,000 | +0 | 0.01% | 38,304 |
| 2025-04-23 | 2025-04-17 | 0.076 | 504,000 | +0 | 0.01% | 38,304 |
| 2025-04-22 | 2025-04-16 | 0.076 | 504,000 | +0 | 0.01% | 38,304 |
| 2025-04-17 | 2025-04-15 | 0.076 | 504,000 | +0 | 0.01% | 38,304 |
| 2025-04-16 | 2025-04-14 | 0.076 | 504,000 | +0 | 0.01% | 38,304 |
| 2025-04-15 | 2025-04-11 | 0.076 | 504,000 | +0 | 0.01% | 38,304 |
| 2025-04-14 | 2025-04-10 | 0.076 | 504,000 | +0 | 0.01% | 38,304 |
| 2025-04-11 | 2025-04-09 | 0.077 | 504,000 | +0 | 0.01% | 38,808 |
| 2025-04-10 | 2025-04-08 | 0.077 | 504,000 | +0 | 0.01% | 38,808 |
| 2025-04-09 | 2025-04-07 | 0.077 | 504,000 | +0 | 0.01% | 38,808 |
| 2025-04-08 | 2025-04-03 | 0.078 | 504,000 | +0 | 0.01% | 39,312 |
| 2025-04-07 | 2025-04-02 | 0.078 | 504,000 | +0 | 0.01% | 39,312 |
| 2025-04-03 | 2025-04-01 | 0.078 | 504,000 | +0 | 0.01% | 39,312 |
| 2025-04-02 | 2025-03-31 | 0.079 | 504,000 | +0 | 0.01% | 39,816 |
| 2025-04-01 | 2025-03-28 | 0.078 | 504,000 | +0 | 0.01% | 39,312 |
| 2025-03-31 | 2025-03-27 | 0.078 | 504,000 | +0 | 0.01% | 39,312 |
| 2025-03-28 | 2025-03-26 | 0.078 | 504,000 | +0 | 0.01% | 39,312 |
| 2025-03-27 | 2025-03-25 | 0.079 | 504,000 | +0 | 0.01% | 39,816 |
| 2025-03-26 | 2025-03-24 | 0.078 | 504,000 | +0 | 0.01% | 39,312 |
| 2025-03-25 | 2025-03-21 | 0.078 | 504,000 | +0 | 0.01% | 39,312 |
| 2025-03-24 | 2025-03-20 | 0.077 | 504,000 | +0 | 0.01% | 38,808 |
| 2025-03-21 | 2025-03-19 | 0.077 | 504,000 | +0 | 0.01% | 38,808 |
| 2025-03-20 | 2025-03-18 | 0.077 | 504,000 | +0 | 0.01% | 38,808 |
| 2025-03-19 | 2025-03-17 | 0.077 | 504,000 | +0 | 0.01% | 38,808 |
| 2025-03-18 | 2025-03-14 | 0.077 | 504,000 | +0 | 0.01% | 38,808 |
| 2025-03-17 | 2025-03-13 | 0.078 | 504,000 | +0 | 0.01% | 39,312 |
| 2025-03-14 | 2025-03-12 | 0.078 | 504,000 | +0 | 0.01% | 39,312 |
| 2025-03-13 | 2025-03-11 | 0.079 | 504,000 | +0 | 0.01% | 39,816 |
| 2025-03-12 | 2025-03-10 | 0.078 | 504,000 | +0 | 0.01% | 39,312 |
| 2025-03-11 | 2025-03-07 | 0.077 | 504,000 | +0 | 0.01% | 38,808 |
| 2025-03-10 | 2025-03-06 | 0.078 | 504,000 | +0 | 0.01% | 39,312 |
| 2025-03-07 | 2025-03-05 | 0.078 | 504,000 | +0 | 0.01% | 39,312 |
| 2025-03-06 | 2025-03-04 | 0.077 | 504,000 | +0 | 0.01% | 38,808 |
| 2025-03-05 | 2025-03-03 | 0.077 | 504,000 | +0 | 0.01% | 38,808 |
| 2025-03-04 | 2025-02-28 | 0.078 | 504,000 | +0 | 0.01% | 39,312 |
| 2025-03-03 | 2025-02-27 | 0.078 | 504,000 | +0 | 0.01% | 39,312 |
| 2025-02-28 | 2025-02-26 | 0.077 | 504,000 | +0 | 0.01% | 38,808 |
| 2025-02-27 | 2025-02-25 | 0.074 | 504,000 | +0 | 0.01% | 37,296 |
| 2025-02-26 | 2025-02-24 | 0.073 | 504,000 | +0 | 0.01% | 36,792 |
| 2025-02-25 | 2025-02-21 | 0.076 | 504,000 | +0 | 0.01% | 38,304 |
| 2025-02-24 | 2025-02-20 | 0.075 | 504,000 | +0 | 0.01% | 37,800 |
| 2025-02-21 | 2025-02-19 | 0.077 | 504,000 | +0 | 0.01% | 38,808 |
| 2025-02-20 | 2025-02-18 | 0.081 | 504,000 | +0 | 0.01% | 40,824 |
| 2025-02-19 | 2025-02-17 | 0.078 | 504,000 | +0 | 0.01% | 39,312 |
| 2025-02-18 | 2025-02-14 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2025-02-17 | 2025-02-13 | 0.078 | 504,000 | +0 | 0.01% | 39,312 |
| 2025-02-14 | 2025-02-12 | 0.078 | 504,000 | +0 | 0.01% | 39,312 |
| 2025-02-13 | 2025-02-11 | 0.078 | 504,000 | +0 | 0.01% | 39,312 |
| 2025-02-12 | 2025-02-10 | 0.078 | 504,000 | +0 | 0.01% | 39,312 |
| 2025-02-11 | 2025-02-07 | 0.079 | 504,000 | +0 | 0.01% | 39,816 |
| 2025-02-10 | 2025-02-06 | 0.079 | 504,000 | +0 | 0.01% | 39,816 |
| 2025-02-07 | 2025-02-05 | 0.078 | 504,000 | +0 | 0.01% | 39,312 |
| 2025-02-06 | 2025-02-04 | 0.078 | 504,000 | +0 | 0.01% | 39,312 |
| 2025-02-05 | 2025-02-03 | 0.077 | 504,000 | +0 | 0.01% | 38,808 |
| 2025-02-04 | 2025-01-28 | 0.077 | 504,000 | +0 | 0.01% | 38,808 |
| 2025-02-03 | 2025-01-24 | 0.077 | 504,000 | +0 | 0.01% | 38,808 |
| 2025-01-27 | 2025-01-23 | 0.077 | 504,000 | +0 | 0.01% | 38,808 |
| 2025-01-24 | 2025-01-22 | 0.076 | 504,000 | +0 | 0.01% | 38,304 |
| 2025-01-23 | 2025-01-21 | 0.076 | 504,000 | +0 | 0.01% | 38,304 |
| 2025-01-22 | 2025-01-20 | 0.075 | 504,000 | +0 | 0.01% | 37,800 |
| 2025-01-21 | 2025-01-17 | 0.075 | 504,000 | +0 | 0.01% | 37,800 |
| 2025-01-20 | 2025-01-16 | 0.075 | 504,000 | +0 | 0.01% | 37,800 |
| 2025-01-17 | 2025-01-15 | 0.075 | 504,000 | +0 | 0.01% | 37,800 |
| 2025-01-16 | 2025-01-14 | 0.075 | 504,000 | +0 | 0.01% | 37,800 |
| 2025-01-15 | 2025-01-13 | 0.075 | 504,000 | +0 | 0.01% | 37,800 |
| 2025-01-14 | 2025-01-10 | 0.075 | 504,000 | +0 | 0.01% | 37,800 |
| 2025-01-13 | 2025-01-09 | 0.075 | 504,000 | +0 | 0.01% | 37,800 |
| 2025-01-10 | 2025-01-08 | 0.075 | 504,000 | +0 | 0.01% | 37,800 |
| 2025-01-09 | 2025-01-07 | 0.076 | 504,000 | +0 | 0.01% | 38,304 |
| 2025-01-08 | 2025-01-06 | 0.075 | 504,000 | +0 | 0.01% | 37,800 |
| 2025-01-07 | 2025-01-03 | 0.077 | 504,000 | +0 | 0.01% | 38,808 |
| 2025-01-06 | 2025-01-02 | 0.077 | 504,000 | +0 | 0.01% | 38,808 |
| 2025-01-03 | 2024-12-31 | 0.077 | 504,000 | +0 | 0.01% | 38,808 |
| 2025-01-02 | 2024-12-27 | 0.077 | 504,000 | +0 | 0.01% | 38,808 |
| 2024-12-30 | 2024-12-24 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2024-12-27 | 2024-12-20 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2024-12-23 | 2024-12-19 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2024-12-20 | 2024-12-18 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2024-12-19 | 2024-12-17 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2024-12-18 | 2024-12-16 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2024-12-17 | 2024-12-13 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2024-12-16 | 2024-12-12 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2024-12-13 | 2024-12-11 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2024-12-12 | 2024-12-10 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2024-12-11 | 2024-12-09 | 0.081 | 504,000 | +0 | 0.01% | 40,824 |
| 2024-12-10 | 2024-12-06 | 0.078 | 504,000 | +0 | 0.01% | 39,312 |
| 2024-12-09 | 2024-12-05 | 0.078 | 504,000 | +0 | 0.01% | 39,312 |
| 2024-12-06 | 2024-12-04 | 0.078 | 504,000 | +0 | 0.01% | 39,312 |
| 2024-12-05 | 2024-12-03 | 0.077 | 504,000 | +0 | 0.01% | 38,808 |
| 2024-12-04 | 2024-12-02 | 0.077 | 504,000 | +0 | 0.01% | 38,808 |
| 2024-12-03 | 2024-11-29 | 0.084 | 504,000 | +0 | 0.01% | 42,336 |
| 2024-12-02 | 2024-11-28 | 0.077 | 504,000 | +0 | 0.01% | 38,808 |
| 2024-11-29 | 2024-11-27 | 0.077 | 504,000 | +0 | 0.01% | 38,808 |
| 2024-11-28 | 2024-11-26 | 0.077 | 504,000 | +0 | 0.01% | 38,808 |
| 2024-11-27 | 2024-11-25 | 0.077 | 504,000 | +0 | 0.01% | 38,808 |
| 2024-11-26 | 2024-11-22 | 0.076 | 504,000 | +0 | 0.01% | 38,304 |
| 2024-11-25 | 2024-11-21 | 0.078 | 504,000 | +0 | 0.01% | 39,312 |
| 2024-11-22 | 2024-11-20 | 0.085 | 504,000 | +0 | 0.01% | 42,840 |
| 2024-11-21 | 2024-11-19 | 0.084 | 504,000 | +0 | 0.01% | 42,336 |
| 2024-11-20 | 2024-11-18 | 0.082 | 504,000 | +0 | 0.01% | 41,328 |
| 2024-11-19 | 2024-11-15 | 0.082 | 504,000 | +0 | 0.01% | 41,328 |
| 2024-11-18 | 2024-11-14 | 0.082 | 504,000 | +0 | 0.01% | 41,328 |
| 2024-11-15 | 2024-11-13 | 0.084 | 504,000 | +0 | 0.01% | 42,336 |
| 2024-11-14 | 2024-11-12 | 0.083 | 504,000 | +0 | 0.01% | 41,832 |
| 2024-11-13 | 2024-11-11 | 0.082 | 504,000 | +0 | 0.01% | 41,328 |
| 2024-11-12 | 2024-11-08 | 0.085 | 504,000 | +0 | 0.01% | 42,840 |
| 2024-11-11 | 2024-11-07 | 0.085 | 504,000 | +0 | 0.01% | 42,840 |
| 2024-11-08 | 2024-11-06 | 0.085 | 504,000 | +0 | 0.01% | 42,840 |
| 2024-11-07 | 2024-11-05 | 0.084 | 504,000 | +0 | 0.01% | 42,336 |
| 2024-11-06 | 2024-11-04 | 0.084 | 504,000 | +0 | 0.01% | 42,336 |
| 2024-11-05 | 2024-11-01 | 0.082 | 504,000 | +0 | 0.01% | 41,328 |
| 2024-11-04 | 2024-10-31 | 0.082 | 504,000 | +0 | 0.01% | 41,328 |
| 2024-11-01 | 2024-10-30 | 0.082 | 504,000 | +0 | 0.01% | 41,328 |
| 2024-10-31 | 2024-10-29 | 0.082 | 504,000 | +0 | 0.01% | 41,328 |
| 2024-10-30 | 2024-10-28 | 0.088 | 504,000 | +0 | 0.01% | 44,352 |
| 2024-10-29 | 2024-10-25 | 0.086 | 504,000 | +0 | 0.01% | 43,344 |
| 2024-10-28 | 2024-10-24 | 0.078 | 504,000 | +0 | 0.01% | 39,312 |
| 2024-10-25 | 2024-10-23 | 0.086 | 504,000 | +0 | 0.01% | 43,344 |
| 2024-10-24 | 2024-10-22 | 0.081 | 504,000 | +0 | 0.01% | 40,824 |
| 2024-10-23 | 2024-10-21 | 0.083 | 504,000 | +0 | 0.01% | 41,832 |
| 2024-10-22 | 2024-10-18 | 0.085 | 504,000 | +0 | 0.01% | 42,840 |
| 2024-10-21 | 2024-10-17 | 0.085 | 504,000 | +0 | 0.01% | 42,840 |
| 2024-10-18 | 2024-10-16 | 0.084 | 504,000 | +0 | 0.01% | 42,336 |
| 2024-10-17 | 2024-10-15 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2024-10-16 | 2024-10-14 | 0.082 | 504,000 | +0 | 0.01% | 41,328 |
| 2024-10-15 | 2024-10-10 | 0.082 | 504,000 | +0 | 0.01% | 41,328 |
| 2024-10-14 | 2024-10-09 | 0.082 | 504,000 | +0 | 0.01% | 41,328 |
| 2024-10-10 | 2024-10-08 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2024-10-09 | 2024-10-07 | 0.087 | 504,000 | +0 | 0.01% | 43,848 |
| 2024-10-08 | 2024-10-04 | 0.077 | 504,000 | +0 | 0.01% | 38,808 |
| 2024-10-07 | 2024-10-03 | 0.079 | 504,000 | +0 | 0.01% | 39,816 |
| 2024-10-04 | 2024-10-02 | 0.075 | 504,000 | +0 | 0.01% | 37,800 |
| 2024-10-03 | 2024-09-30 | 0.079 | 504,000 | +0 | 0.01% | 39,816 |
| 2024-10-02 | 2024-09-27 | 0.076 | 504,000 | +0 | 0.01% | 38,304 |
| 2024-09-30 | 2024-09-26 | 0.075 | 504,000 | +0 | 0.01% | 37,800 |
| 2024-09-27 | 2024-09-25 | 0.075 | 504,000 | +0 | 0.01% | 37,800 |
| 2024-09-26 | 2024-09-24 | 0.073 | 504,000 | +0 | 0.01% | 36,792 |
| 2024-09-25 | 2024-09-23 | 0.073 | 504,000 | +0 | 0.01% | 36,792 |
| 2024-09-24 | 2024-09-20 | 0.074 | 504,000 | +0 | 0.01% | 37,296 |
| 2024-09-23 | 2024-09-19 | 0.074 | 504,000 | +0 | 0.01% | 37,296 |
| 2024-09-20 | 2024-09-17 | 0.073 | 504,000 | +0 | 0.01% | 36,792 |
| 2024-09-19 | 2024-09-16 | 0.073 | 504,000 | +0 | 0.01% | 36,792 |
| 2024-09-17 | 2024-09-13 | 0.073 | 504,000 | +0 | 0.01% | 36,792 |
| 2024-09-16 | 2024-09-12 | 0.073 | 504,000 | +0 | 0.01% | 36,792 |
| 2024-09-13 | 2024-09-11 | 0.073 | 504,000 | +0 | 0.01% | 36,792 |
| 2024-09-12 | 2024-09-10 | 0.073 | 504,000 | +0 | 0.01% | 36,792 |
| 2024-09-11 | 2024-09-09 | 0.073 | 504,000 | +0 | 0.01% | 36,792 |
| 2024-09-10 | 2024-09-05 | 0.071 | 504,000 | +0 | 0.01% | 35,784 |
| 2024-09-09 | 2024-09-04 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2024-09-05 | 2024-09-03 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2024-09-04 | 2024-09-02 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2024-09-03 | 2024-08-30 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2024-09-02 | 2024-08-29 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2024-08-30 | 2024-08-28 | 0.081 | 504,000 | +0 | 0.01% | 40,824 |
| 2024-08-29 | 2024-08-27 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2024-08-28 | 2024-08-26 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2024-08-27 | 2024-08-23 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2024-08-26 | 2024-08-22 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2024-08-23 | 2024-08-21 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2024-08-22 | 2024-08-20 | 0.079 | 504,000 | +0 | 0.01% | 39,816 |
| 2024-08-21 | 2024-08-19 | 0.079 | 504,000 | +0 | 0.01% | 39,816 |
| 2024-08-20 | 2024-08-16 | 0.078 | 504,000 | +0 | 0.01% | 39,312 |
| 2024-08-19 | 2024-08-15 | 0.078 | 504,000 | +0 | 0.01% | 39,312 |
| 2024-08-16 | 2024-08-14 | 0.082 | 504,000 | +0 | 0.01% | 41,328 |
| 2024-08-15 | 2024-08-13 | 0.083 | 504,000 | +0 | 0.01% | 41,832 |
| 2024-08-14 | 2024-08-12 | 0.078 | 504,000 | +0 | 0.01% | 39,312 |
| 2024-08-13 | 2024-08-09 | 0.078 | 504,000 | +0 | 0.01% | 39,312 |
| 2024-08-12 | 2024-08-08 | 0.078 | 504,000 | +0 | 0.01% | 39,312 |
| 2024-08-09 | 2024-08-07 | 0.078 | 504,000 | +0 | 0.01% | 39,312 |
| 2024-08-08 | 2024-08-06 | 0.078 | 504,000 | +0 | 0.01% | 39,312 |
| 2024-08-07 | 2024-08-05 | 0.079 | 504,000 | +0 | 0.01% | 39,816 |
| 2024-08-06 | 2024-08-02 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2024-08-05 | 2024-08-01 | 0.078 | 504,000 | +0 | 0.01% | 39,312 |
| 2024-08-02 | 2024-07-31 | 0.077 | 504,000 | +0 | 0.01% | 38,808 |
| 2024-08-01 | 2024-07-30 | 0.077 | 504,000 | +0 | 0.01% | 38,808 |
| 2024-07-31 | 2024-07-29 | 0.077 | 504,000 | +0 | 0.01% | 38,808 |
| 2024-07-30 | 2024-07-26 | 0.078 | 504,000 | +0 | 0.01% | 39,312 |
| 2024-07-29 | 2024-07-25 | 0.077 | 504,000 | +0 | 0.01% | 38,808 |
| 2024-07-26 | 2024-07-24 | 0.078 | 504,000 | +0 | 0.01% | 39,312 |
| 2024-07-25 | 2024-07-23 | 0.078 | 504,000 | +0 | 0.01% | 39,312 |
| 2024-07-24 | 2024-07-22 | 0.077 | 504,000 | +0 | 0.01% | 38,808 |
| 2024-07-23 | 2024-07-19 | 0.077 | 504,000 | +0 | 0.01% | 38,808 |
| 2024-07-22 | 2024-07-18 | 0.077 | 504,000 | +0 | 0.01% | 38,808 |
| 2024-07-19 | 2024-07-17 | 0.077 | 504,000 | +0 | 0.01% | 38,808 |
| 2024-07-18 | 2024-07-16 | 0.078 | 504,000 | +0 | 0.01% | 39,312 |
| 2024-07-17 | 2024-07-15 | 0.077 | 504,000 | +0 | 0.01% | 38,808 |
| 2024-07-16 | 2024-07-12 | 0.077 | 504,000 | +0 | 0.01% | 38,808 |
| 2024-07-15 | 2024-07-11 | 0.075 | 504,000 | +0 | 0.01% | 37,800 |
| 2024-07-12 | 2024-07-10 | 0.075 | 504,000 | +0 | 0.01% | 37,800 |
| 2024-07-11 | 2024-07-09 | 0.075 | 504,000 | +0 | 0.01% | 37,800 |
| 2024-07-10 | 2024-07-08 | 0.075 | 504,000 | +0 | 0.01% | 37,800 |
| 2024-07-09 | 2024-07-05 | 0.075 | 504,000 | +0 | 0.01% | 37,800 |
| 2024-07-08 | 2024-07-04 | 0.075 | 504,000 | +0 | 0.01% | 37,800 |
| 2024-07-05 | 2024-07-03 | 0.075 | 504,000 | +0 | 0.01% | 37,800 |
| 2024-07-04 | 2024-07-02 | 0.075 | 504,000 | +0 | 0.01% | 37,800 |
| 2024-07-03 | 2024-06-28 | 0.075 | 504,000 | +0 | 0.01% | 37,800 |
| 2024-07-02 | 2024-06-27 | 0.075 | 504,000 | +0 | 0.01% | 37,800 |
| 2024-06-28 | 2024-06-26 | 0.075 | 504,000 | +0 | 0.01% | 37,800 |
| 2024-06-27 | 2024-06-25 | 0.075 | 504,000 | +0 | 0.01% | 37,800 |
| 2024-06-26 | 2024-06-24 | 0.076 | 504,000 | +0 | 0.01% | 38,304 |
| 2024-06-25 | 2024-06-21 | 0.075 | 504,000 | +0 | 0.01% | 37,800 |
| 2024-06-24 | 2024-06-20 | 0.075 | 504,000 | +0 | 0.01% | 37,800 |
| 2024-06-21 | 2024-06-19 | 0.075 | 504,000 | +0 | 0.01% | 37,800 |
| 2024-06-20 | 2024-06-18 | 0.075 | 504,000 | +0 | 0.01% | 37,800 |
| 2024-06-19 | 2024-06-17 | 0.075 | 504,000 | +0 | 0.01% | 37,800 |
| 2024-06-18 | 2024-06-14 | 0.076 | 504,000 | +0 | 0.01% | 38,304 |
| 2024-06-17 | 2024-06-13 | 0.076 | 504,000 | +0 | 0.01% | 38,304 |
| 2024-06-14 | 2024-06-12 | 0.076 | 504,000 | +0 | 0.01% | 38,304 |
| 2024-06-13 | 2024-06-11 | 0.076 | 504,000 | +0 | 0.01% | 38,304 |
| 2024-06-12 | 2024-06-07 | 0.076 | 504,000 | +0 | 0.01% | 38,304 |
| 2024-06-11 | 2024-06-06 | 0.076 | 504,000 | +0 | 0.01% | 38,304 |
| 2024-06-07 | 2024-06-05 | 0.075 | 504,000 | +0 | 0.01% | 37,800 |
| 2024-06-06 | 2024-06-04 | 0.075 | 504,000 | +0 | 0.01% | 37,800 |
| 2024-06-05 | 2024-06-03 | 0.075 | 504,000 | +0 | 0.01% | 37,800 |
| 2024-06-04 | 2024-05-31 | 0.078 | 504,000 | +0 | 0.01% | 39,312 |
| 2024-06-03 | 2024-05-30 | 0.078 | 504,000 | +0 | 0.01% | 39,312 |
| 2024-05-31 | 2024-05-29 | 0.078 | 504,000 | +0 | 0.01% | 39,312 |
| 2024-05-30 | 2024-05-28 | 0.078 | 504,000 | +0 | 0.01% | 39,312 |
| 2024-05-29 | 2024-05-27 | 0.072 | 504,000 | +0 | 0.01% | 36,288 |
| 2024-05-28 | 2024-05-24 | 0.072 | 504,000 | +0 | 0.01% | 36,288 |
| 2024-05-27 | 2024-05-23 | 0.072 | 504,000 | +0 | 0.01% | 36,288 |
| 2024-05-24 | 2024-05-22 | 0.072 | 504,000 | +0 | 0.01% | 36,288 |
| 2024-05-23 | 2024-05-21 | 0.072 | 504,000 | +0 | 0.01% | 36,288 |
| 2024-05-22 | 2024-05-20 | 0.072 | 504,000 | +0 | 0.01% | 36,288 |
| 2024-05-21 | 2024-05-17 | 0.071 | 504,000 | +0 | 0.01% | 35,784 |
| 2024-05-20 | 2024-05-16 | 0.070 | 504,000 | +0 | 0.01% | 35,280 |
| 2024-05-17 | 2024-05-14 | 0.073 | 504,000 | +0 | 0.01% | 36,792 |
| 2024-05-16 | 2024-05-13 | 0.073 | 504,000 | +0 | 0.01% | 36,792 |
| 2024-05-14 | 2024-05-10 | 0.075 | 504,000 | +0 | 0.01% | 37,800 |
| 2024-05-13 | 2024-05-09 | 0.067 | 504,000 | +0 | 0.01% | 33,768 |
| 2024-05-10 | 2024-05-08 | 0.067 | 504,000 | +0 | 0.01% | 33,768 |
| 2024-05-09 | 2024-05-07 | 0.067 | 504,000 | +0 | 0.01% | 33,768 |
| 2024-05-08 | 2024-05-06 | 0.067 | 504,000 | +0 | 0.01% | 33,768 |
| 2024-05-07 | 2024-05-03 | 0.067 | 504,000 | +0 | 0.01% | 33,768 |
| 2024-05-06 | 2024-05-02 | 0.068 | 504,000 | +0 | 0.01% | 34,272 |
| 2024-05-03 | 2024-04-30 | 0.065 | 504,000 | +0 | 0.01% | 32,760 |
| 2024-05-02 | 2024-04-29 | 0.068 | 504,000 | +0 | 0.01% | 34,272 |
| 2024-04-30 | 2024-04-26 | 0.065 | 504,000 | +0 | 0.01% | 32,760 |
| 2024-04-29 | 2024-04-25 | 0.065 | 504,000 | +0 | 0.01% | 32,760 |
| 2024-04-26 | 2024-04-24 | 0.066 | 504,000 | +0 | 0.01% | 33,264 |
| 2024-04-25 | 2024-04-23 | 0.064 | 504,000 | +0 | 0.01% | 32,256 |
| 2024-04-24 | 2024-04-22 | 0.064 | 504,000 | +0 | 0.01% | 32,256 |
| 2024-04-23 | 2024-04-19 | 0.064 | 504,000 | +0 | 0.01% | 32,256 |
| 2024-04-22 | 2024-04-18 | 0.064 | 504,000 | +0 | 0.01% | 32,256 |
| 2024-04-19 | 2024-04-17 | 0.064 | 504,000 | +0 | 0.01% | 32,256 |
| 2024-04-18 | 2024-04-16 | 0.064 | 504,000 | +0 | 0.01% | 32,256 |
| 2024-04-17 | 2024-04-15 | 0.066 | 504,000 | +0 | 0.01% | 33,264 |
| 2024-04-16 | 2024-04-12 | 0.066 | 504,000 | +0 | 0.01% | 33,264 |
| 2024-04-15 | 2024-04-11 | 0.065 | 504,000 | +0 | 0.01% | 32,760 |
| 2024-04-12 | 2024-04-10 | 0.064 | 504,000 | +0 | 0.01% | 32,256 |
| 2024-04-11 | 2024-04-09 | 0.064 | 504,000 | +0 | 0.01% | 32,256 |
| 2024-04-10 | 2024-04-08 | 0.064 | 504,000 | +0 | 0.01% | 32,256 |
| 2024-04-09 | 2024-04-05 | 0.063 | 504,000 | +0 | 0.01% | 31,752 |
| 2024-04-08 | 2024-04-03 | 0.064 | 504,000 | +0 | 0.01% | 32,256 |
| 2024-04-05 | 2024-04-02 | 0.064 | 504,000 | +0 | 0.01% | 32,256 |
| 2024-04-03 | 2024-03-28 | 0.064 | 504,000 | +0 | 0.01% | 32,256 |
| 2024-04-02 | 2024-03-27 | 0.063 | 504,000 | +0 | 0.01% | 31,752 |
| 2024-03-28 | 2024-03-26 | 0.063 | 504,000 | +0 | 0.01% | 31,752 |
| 2024-03-27 | 2024-03-25 | 0.063 | 504,000 | +0 | 0.01% | 31,752 |
| 2024-03-26 | 2024-03-22 | 0.063 | 504,000 | +0 | 0.01% | 31,752 |
| 2024-03-25 | 2024-03-21 | 0.064 | 504,000 | +0 | 0.01% | 32,256 |
| 2024-03-22 | 2024-03-20 | 0.064 | 504,000 | +0 | 0.01% | 32,256 |
| 2024-03-21 | 2024-03-19 | 0.063 | 504,000 | +0 | 0.01% | 31,752 |
| 2024-03-20 | 2024-03-18 | 0.063 | 504,000 | +0 | 0.01% | 31,752 |
| 2024-03-19 | 2024-03-15 | 0.063 | 504,000 | +0 | 0.01% | 31,752 |
| 2024-03-18 | 2024-03-14 | 0.065 | 504,000 | +0 | 0.01% | 32,760 |
| 2024-03-15 | 2024-03-13 | 0.065 | 504,000 | +0 | 0.01% | 32,760 |
| 2024-03-14 | 2024-03-12 | 0.063 | 504,000 | +0 | 0.01% | 31,752 |
| 2024-03-13 | 2024-03-11 | 0.062 | 504,000 | +0 | 0.01% | 31,248 |
| 2024-03-12 | 2024-03-08 | 0.062 | 504,000 | +0 | 0.01% | 31,248 |
| 2024-03-11 | 2024-03-07 | 0.063 | 504,000 | +0 | 0.01% | 31,752 |
| 2024-03-08 | 2024-03-06 | 0.063 | 504,000 | +0 | 0.01% | 31,752 |
| 2024-03-07 | 2024-03-05 | 0.063 | 504,000 | +0 | 0.01% | 31,752 |
| 2024-03-06 | 2024-03-04 | 0.063 | 504,000 | +0 | 0.01% | 31,752 |
| 2024-03-05 | 2024-03-01 | 0.062 | 504,000 | +0 | 0.01% | 31,248 |
| 2024-03-04 | 2024-02-29 | 0.071 | 504,000 | +0 | 0.01% | 35,784 |
| 2024-03-01 | 2024-02-28 | 0.062 | 504,000 | +0 | 0.01% | 31,248 |
| 2024-02-29 | 2024-02-27 | 0.062 | 504,000 | +0 | 0.01% | 31,248 |
| 2024-02-28 | 2024-02-26 | 0.060 | 504,000 | +0 | 0.01% | 30,240 |
| 2024-02-27 | 2024-02-23 | 0.062 | 504,000 | +0 | 0.01% | 31,248 |
| 2024-02-26 | 2024-02-22 | 0.062 | 504,000 | +0 | 0.01% | 31,248 |
| 2024-02-23 | 2024-02-21 | 0.061 | 504,000 | +0 | 0.01% | 30,744 |
| 2024-02-22 | 2024-02-20 | 0.061 | 504,000 | +0 | 0.01% | 30,744 |
| 2024-02-21 | 2024-02-19 | 0.062 | 504,000 | +0 | 0.01% | 31,248 |
| 2024-02-20 | 2024-02-16 | 0.061 | 504,000 | +0 | 0.01% | 30,744 |
| 2024-02-19 | 2024-02-15 | 0.061 | 504,000 | +0 | 0.01% | 30,744 |
| 2024-02-16 | 2024-02-14 | 0.061 | 504,000 | +0 | 0.01% | 30,744 |
| 2024-02-15 | 2024-02-09 | 0.061 | 504,000 | +0 | 0.01% | 30,744 |
| 2024-02-14 | 2024-02-07 | 0.062 | 504,000 | +0 | 0.01% | 31,248 |
| 2024-02-08 | 2024-02-06 | 0.063 | 504,000 | +0 | 0.01% | 31,752 |
| 2024-02-07 | 2024-02-05 | 0.061 | 504,000 | +0 | 0.01% | 30,744 |
| 2024-02-06 | 2024-02-02 | 0.060 | 504,000 | +0 | 0.01% | 30,240 |
| 2024-02-05 | 2024-02-01 | 0.060 | 504,000 | +0 | 0.01% | 30,240 |
| 2024-02-02 | 2024-01-31 | 0.060 | 504,000 | +0 | 0.01% | 30,240 |
| 2024-02-01 | 2024-01-30 | 0.060 | 504,000 | +0 | 0.01% | 30,240 |
| 2024-01-31 | 2024-01-29 | 0.061 | 504,000 | +0 | 0.01% | 30,744 |
| 2024-01-30 | 2024-01-26 | 0.061 | 504,000 | +0 | 0.01% | 30,744 |
| 2024-01-29 | 2024-01-25 | 0.061 | 504,000 | +0 | 0.01% | 30,744 |
| 2024-01-26 | 2024-01-24 | 0.061 | 504,000 | +0 | 0.01% | 30,744 |
| 2024-01-25 | 2024-01-23 | 0.060 | 504,000 | +0 | 0.01% | 30,240 |
| 2024-01-24 | 2024-01-22 | 0.060 | 504,000 | +0 | 0.01% | 30,240 |
| 2024-01-23 | 2024-01-19 | 0.063 | 504,000 | +0 | 0.01% | 31,752 |
| 2024-01-22 | 2024-01-18 | 0.063 | 504,000 | +0 | 0.01% | 31,752 |
| 2024-01-19 | 2024-01-17 | 0.063 | 504,000 | +0 | 0.01% | 31,752 |
| 2024-01-18 | 2024-01-16 | 0.063 | 504,000 | +0 | 0.01% | 31,752 |
| 2024-01-17 | 2024-01-15 | 0.064 | 504,000 | +0 | 0.01% | 32,256 |
| 2024-01-16 | 2024-01-12 | 0.063 | 504,000 | +0 | 0.01% | 31,752 |
| 2024-01-15 | 2024-01-11 | 0.064 | 504,000 | +0 | 0.01% | 32,256 |
| 2024-01-12 | 2024-01-10 | 0.064 | 504,000 | +0 | 0.01% | 32,256 |
| 2024-01-11 | 2024-01-09 | 0.064 | 504,000 | +0 | 0.01% | 32,256 |
| 2024-01-10 | 2024-01-08 | 0.064 | 504,000 | +0 | 0.01% | 32,256 |
| 2024-01-09 | 2024-01-05 | 0.065 | 504,000 | +0 | 0.01% | 32,760 |
| 2024-01-08 | 2024-01-04 | 0.067 | 504,000 | +0 | 0.01% | 33,768 |
| 2024-01-05 | 2024-01-03 | 0.067 | 504,000 | +0 | 0.01% | 33,768 |
| 2024-01-04 | 2024-01-02 | 0.067 | 504,000 | +0 | 0.01% | 33,768 |
| 2024-01-03 | 2023-12-29 | 0.067 | 504,000 | +0 | 0.01% | 33,768 |
| 2024-01-02 | 2023-12-28 | 0.069 | 504,000 | +0 | 0.01% | 34,776 |
| 2023-12-29 | 2023-12-27 | 0.065 | 504,000 | +0 | 0.01% | 32,760 |
| 2023-12-28 | 2023-12-22 | 0.068 | 504,000 | +0 | 0.01% | 34,272 |
| 2023-12-27 | 2023-12-21 | 0.067 | 504,000 | +0 | 0.01% | 33,768 |
| 2023-12-22 | 2023-12-20 | 0.065 | 504,000 | +0 | 0.01% | 32,760 |
| 2023-12-21 | 2023-12-19 | 0.066 | 504,000 | +0 | 0.01% | 33,264 |
| 2023-12-20 | 2023-12-18 | 0.065 | 504,000 | +0 | 0.01% | 32,760 |
| 2023-12-19 | 2023-12-15 | 0.066 | 504,000 | +0 | 0.01% | 33,264 |
| 2023-12-18 | 2023-12-14 | 0.067 | 504,000 | +0 | 0.01% | 33,768 |
| 2023-12-15 | 2023-12-13 | 0.067 | 504,000 | +0 | 0.01% | 33,768 |
| 2023-12-14 | 2023-12-12 | 0.066 | 504,000 | +0 | 0.01% | 33,264 |
| 2023-12-13 | 2023-12-11 | 0.067 | 504,000 | +0 | 0.01% | 33,768 |
| 2023-12-12 | 2023-12-08 | 0.067 | 504,000 | +0 | 0.01% | 33,768 |
| 2023-12-11 | 2023-12-07 | 0.066 | 504,000 | +0 | 0.01% | 33,264 |
| 2023-12-08 | 2023-12-06 | 0.068 | 504,000 | +0 | 0.01% | 34,272 |
| 2023-12-07 | 2023-12-05 | 0.069 | 504,000 | +0 | 0.01% | 34,776 |
| 2023-12-06 | 2023-12-04 | 0.070 | 504,000 | +0 | 0.01% | 35,280 |
| 2023-12-05 | 2023-12-01 | 0.069 | 504,000 | +0 | 0.01% | 34,776 |
| 2023-12-04 | 2023-11-30 | 0.067 | 504,000 | +0 | 0.01% | 33,768 |
| 2023-12-01 | 2023-11-29 | 0.067 | 504,000 | +0 | 0.01% | 33,768 |
| 2023-11-30 | 2023-11-28 | 0.066 | 504,000 | +0 | 0.01% | 33,264 |
| 2023-11-29 | 2023-11-27 | 0.066 | 504,000 | +0 | 0.01% | 33,264 |
| 2023-11-28 | 2023-11-24 | 0.068 | 504,000 | +0 | 0.01% | 34,272 |
| 2023-11-27 | 2023-11-23 | 0.067 | 504,000 | +0 | 0.01% | 33,768 |
| 2023-11-24 | 2023-11-22 | 0.068 | 504,000 | +0 | 0.01% | 34,272 |
| 2023-11-23 | 2023-11-21 | 0.066 | 504,000 | +0 | 0.01% | 33,264 |
| 2023-11-22 | 2023-11-20 | 0.068 | 504,000 | +0 | 0.01% | 34,272 |
| 2023-11-21 | 2023-11-17 | 0.063 | 504,000 | +0 | 0.01% | 31,752 |
| 2023-11-20 | 2023-11-16 | 0.066 | 504,000 | +0 | 0.01% | 33,264 |
| 2023-11-17 | 2023-11-15 | 0.068 | 504,000 | +0 | 0.01% | 34,272 |
| 2023-11-16 | 2023-11-14 | 0.068 | 504,000 | +0 | 0.01% | 34,272 |
| 2023-11-15 | 2023-11-13 | 0.066 | 504,000 | +0 | 0.01% | 33,264 |
| 2023-11-14 | 2023-11-10 | 0.073 | 504,000 | +0 | 0.01% | 36,792 |
| 2023-11-13 | 2023-11-09 | 0.071 | 504,000 | +0 | 0.01% | 35,784 |
| 2023-11-10 | 2023-11-08 | 0.076 | 504,000 | +0 | 0.01% | 38,304 |
| 2023-11-09 | 2023-11-07 | 0.074 | 504,000 | +0 | 0.01% | 37,296 |
| 2023-11-08 | 2023-11-06 | 0.074 | 504,000 | +0 | 0.01% | 37,296 |
| 2023-11-07 | 2023-11-03 | 0.071 | 504,000 | +0 | 0.01% | 35,784 |
| 2023-11-06 | 2023-11-02 | 0.077 | 504,000 | +0 | 0.01% | 38,808 |
| 2023-11-03 | 2023-11-01 | 0.077 | 504,000 | +0 | 0.01% | 38,808 |
| 2023-11-02 | 2023-10-31 | 0.079 | 504,000 | +0 | 0.01% | 39,816 |
| 2023-11-01 | 2023-10-30 | 0.078 | 504,000 | +0 | 0.01% | 39,312 |
| 2023-10-31 | 2023-10-27 | 0.077 | 504,000 | +0 | 0.01% | 38,808 |
| 2023-10-30 | 2023-10-26 | 0.077 | 504,000 | +0 | 0.01% | 38,808 |
| 2023-10-27 | 2023-10-25 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2023-10-26 | 2023-10-24 | 0.077 | 504,000 | +0 | 0.01% | 38,808 |
| 2023-10-25 | 2023-10-20 | 0.077 | 504,000 | +0 | 0.01% | 38,808 |
| 2023-10-24 | 2023-10-19 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2023-10-20 | 2023-10-18 | 0.081 | 504,000 | +0 | 0.01% | 40,824 |
| 2023-10-19 | 2023-10-17 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2023-10-18 | 2023-10-16 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2023-10-17 | 2023-10-13 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2023-10-16 | 2023-10-12 | 0.083 | 504,000 | +0 | 0.01% | 41,832 |
| 2023-10-13 | 2023-10-11 | 0.083 | 504,000 | +0 | 0.01% | 41,832 |
| 2023-10-12 | 2023-10-10 | 0.083 | 504,000 | +0 | 0.01% | 41,832 |
| 2023-10-11 | 2023-10-09 | 0.085 | 504,000 | +0 | 0.01% | 42,840 |
| 2023-10-10 | 2023-10-06 | 0.085 | 504,000 | +0 | 0.01% | 42,840 |
| 2023-10-09 | 2023-10-05 | 0.082 | 504,000 | +0 | 0.01% | 41,328 |
| 2023-10-06 | 2023-10-04 | 0.087 | 504,000 | +0 | 0.01% | 43,848 |
| 2023-10-05 | 2023-10-03 | 0.084 | 504,000 | +0 | 0.01% | 42,336 |
| 2023-10-04 | 2023-09-29 | 0.084 | 504,000 | +0 | 0.01% | 42,336 |
| 2023-10-03 | 2023-09-28 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2023-09-29 | 2023-09-27 | 0.089 | 504,000 | +0 | 0.01% | 44,856 |
| 2023-09-28 | 2023-09-26 | 0.090 | 504,000 | +0 | 0.01% | 45,360 |
| 2023-09-27 | 2023-09-25 | 0.081 | 504,000 | +0 | 0.01% | 40,824 |
| 2023-09-26 | 2023-09-22 | 0.082 | 504,000 | +0 | 0.01% | 41,328 |
| 2023-09-25 | 2023-09-21 | 0.082 | 504,000 | +0 | 0.01% | 41,328 |
| 2023-09-22 | 2023-09-20 | 0.082 | 504,000 | +0 | 0.01% | 41,328 |
| 2023-09-21 | 2023-09-19 | 0.082 | 504,000 | +0 | 0.01% | 41,328 |
| 2023-09-20 | 2023-09-18 | 0.083 | 504,000 | +0 | 0.01% | 41,832 |
| 2023-09-19 | 2023-09-15 | 0.083 | 504,000 | +0 | 0.01% | 41,832 |
| 2023-09-18 | 2023-09-14 | 0.082 | 504,000 | +0 | 0.01% | 41,328 |
| 2023-09-15 | 2023-09-13 | 0.082 | 504,000 | +0 | 0.01% | 41,328 |
| 2023-09-14 | 2023-09-12 | 0.081 | 504,000 | +0 | 0.01% | 40,824 |
| 2023-09-13 | 2023-09-11 | 0.085 | 504,000 | +0 | 0.01% | 42,840 |
| 2023-09-12 | 2023-09-07 | 0.085 | 504,000 | +0 | 0.01% | 42,840 |
| 2023-09-11 | 2023-09-06 | 0.082 | 504,000 | +0 | 0.01% | 41,328 |
| 2023-09-07 | 2023-09-05 | 0.091 | 504,000 | +0 | 0.01% | 45,864 |
| 2023-09-06 | 2023-09-04 | 0.094 | 504,000 | +0 | 0.01% | 47,376 |
| 2023-09-05 | 2023-08-31 | 0.086 | 504,000 | +0 | 0.01% | 43,344 |
| 2023-09-04 | 2023-08-30 | 0.086 | 504,000 | +0 | 0.01% | 43,344 |
| 2023-08-31 | 2023-08-29 | 0.086 | 504,000 | +0 | 0.01% | 43,344 |
| 2023-08-30 | 2023-08-28 | 0.087 | 504,000 | +0 | 0.01% | 43,848 |
| 2023-08-29 | 2023-08-25 | 0.087 | 504,000 | +0 | 0.01% | 43,848 |
| 2023-08-28 | 2023-08-24 | 0.087 | 504,000 | +0 | 0.01% | 43,848 |
| 2023-08-25 | 2023-08-23 | 0.087 | 504,000 | +0 | 0.01% | 43,848 |
| 2023-08-24 | 2023-08-22 | 0.087 | 504,000 | +0 | 0.01% | 43,848 |
| 2023-08-23 | 2023-08-21 | 0.087 | 504,000 | +0 | 0.01% | 43,848 |
| 2023-08-22 | 2023-08-18 | 0.087 | 504,000 | +0 | 0.01% | 43,848 |
| 2023-08-21 | 2023-08-17 | 0.087 | 504,000 | +0 | 0.01% | 43,848 |
| 2023-08-18 | 2023-08-16 | 0.089 | 504,000 | +0 | 0.01% | 44,856 |
| 2023-08-17 | 2023-08-15 | 0.082 | 504,000 | +0 | 0.01% | 41,328 |
| 2023-08-16 | 2023-08-14 | 0.091 | 504,000 | +0 | 0.01% | 45,864 |
| 2023-08-15 | 2023-08-11 | 0.089 | 504,000 | +0 | 0.01% | 44,856 |
| 2023-08-14 | 2023-08-10 | 0.089 | 504,000 | +0 | 0.01% | 44,856 |
| 2023-08-11 | 2023-08-09 | 0.089 | 504,000 | +0 | 0.01% | 44,856 |
| 2023-08-10 | 2023-08-08 | 0.089 | 504,000 | +0 | 0.01% | 44,856 |
| 2023-08-09 | 2023-08-07 | 0.085 | 504,000 | +0 | 0.01% | 42,840 |
| 2023-08-08 | 2023-08-04 | 0.090 | 504,000 | +0 | 0.01% | 45,360 |
| 2023-08-07 | 2023-08-03 | 0.089 | 504,000 | +0 | 0.01% | 44,856 |
| 2023-08-04 | 2023-08-02 | 0.088 | 504,000 | +0 | 0.01% | 44,352 |
| 2023-08-03 | 2023-08-01 | 0.094 | 504,000 | +0 | 0.01% | 47,376 |
| 2023-08-02 | 2023-07-31 | 0.099 | 504,000 | +0 | 0.01% | 49,896 |
| 2023-08-01 | 2023-07-28 | 0.090 | 504,000 | +0 | 0.01% | 45,360 |
| 2023-07-31 | 2023-07-27 | 0.090 | 504,000 | +0 | 0.01% | 45,360 |
| 2023-07-28 | 2023-07-26 | 0.092 | 504,000 | +0 | 0.01% | 46,368 |
| 2023-07-27 | 2023-07-25 | 0.099 | 504,000 | +0 | 0.01% | 49,896 |
| 2023-07-26 | 2023-07-24 | 0.092 | 504,000 | +0 | 0.01% | 46,368 |
| 2023-07-25 | 2023-07-21 | 0.095 | 504,000 | +0 | 0.01% | 47,880 |
| 2023-07-24 | 2023-07-20 | 0.098 | 504,000 | +0 | 0.01% | 49,392 |
| 2023-07-21 | 2023-07-19 | 0.100 | 504,000 | +0 | 0.01% | 50,400 |
| 2023-07-20 | 2023-07-18 | 0.100 | 504,000 | +0 | 0.01% | 50,400 |
| 2023-07-19 | 2023-07-14 | 0.100 | 504,000 | +0 | 0.01% | 50,400 |
| 2023-07-18 | 2023-07-13 | 0.100 | 504,000 | +0 | 0.01% | 50,400 |
| 2023-07-14 | 2023-07-12 | 0.100 | 504,000 | +0 | 0.01% | 50,400 |
| 2023-07-13 | 2023-07-11 | 0.100 | 504,000 | +0 | 0.01% | 50,400 |
| 2023-07-12 | 2023-07-10 | 0.090 | 504,000 | +0 | 0.01% | 45,360 |
| 2023-07-11 | 2023-07-07 | 0.090 | 504,000 | +0 | 0.01% | 45,360 |
| 2023-07-10 | 2023-07-06 | 0.097 | 504,000 | +0 | 0.01% | 48,888 |
| 2023-07-07 | 2023-07-05 | 0.090 | 504,000 | +0 | 0.01% | 45,360 |
| 2023-07-06 | 2023-07-04 | 0.102 | 504,000 | +0 | 0.01% | 51,408 |
| 2023-07-05 | 2023-07-03 | 0.096 | 504,000 | +0 | 0.01% | 48,384 |
| 2023-07-04 | 2023-06-30 | 0.094 | 504,000 | +0 | 0.01% | 47,376 |
| 2023-07-03 | 2023-06-29 | 0.094 | 504,000 | +0 | 0.01% | 47,376 |
| 2023-06-30 | 2023-06-28 | 0.095 | 504,000 | +0 | 0.01% | 47,880 |
| 2023-06-29 | 2023-06-27 | 0.087 | 504,000 | +0 | 0.01% | 43,848 |
| 2023-06-28 | 2023-06-26 | 0.083 | 504,000 | +0 | 0.01% | 41,832 |
| 2023-06-27 | 2023-06-23 | 0.090 | 504,000 | +0 | 0.01% | 45,360 |
| 2023-06-26 | 2023-06-21 | 0.089 | 504,000 | +0 | 0.01% | 44,856 |
| 2023-06-23 | 2023-06-20 | 0.090 | 504,000 | +0 | 0.01% | 45,360 |
| 2023-06-21 | 2023-06-19 | 0.090 | 504,000 | +0 | 0.01% | 45,360 |
| 2023-06-20 | 2023-06-16 | 0.091 | 504,000 | +0 | 0.01% | 45,864 |
| 2023-06-19 | 2023-06-15 | 0.096 | 504,000 | +0 | 0.01% | 48,384 |
| 2023-06-16 | 2023-06-14 | 0.098 | 504,000 | +0 | 0.01% | 49,392 |
| 2023-06-15 | 2023-06-13 | 0.097 | 504,000 | +0 | 0.01% | 48,888 |
| 2023-06-14 | 2023-06-12 | 0.099 | 504,000 | +0 | 0.01% | 49,896 |
| 2023-06-13 | 2023-06-09 | 0.099 | 504,000 | +0 | 0.01% | 49,896 |
| 2023-06-12 | 2023-06-08 | 0.099 | 504,000 | +0 | 0.01% | 49,896 |
| 2023-06-09 | 2023-06-07 | 0.096 | 504,000 | +0 | 0.01% | 48,384 |
| 2023-06-08 | 2023-06-06 | 0.096 | 504,000 | +0 | 0.01% | 48,384 |
| 2023-06-07 | 2023-06-05 | 0.101 | 504,000 | +0 | 0.01% | 50,904 |
| 2023-06-06 | 2023-06-02 | 0.095 | 504,000 | +0 | 0.01% | 47,880 |
| 2023-06-05 | 2023-06-01 | 0.096 | 504,000 | +0 | 0.01% | 48,384 |
| 2023-06-02 | 2023-05-31 | 0.096 | 504,000 | +0 | 0.01% | 48,384 |
| 2023-06-01 | 2023-05-30 | 0.102 | 504,000 | +0 | 0.01% | 51,408 |
| 2023-05-31 | 2023-05-29 | 0.090 | 504,000 | +0 | 0.01% | 45,360 |
| 2023-05-30 | 2023-05-25 | 0.089 | 504,000 | +0 | 0.01% | 44,856 |
| 2023-05-29 | 2023-05-24 | 0.097 | 504,000 | +0 | 0.01% | 48,888 |
| 2023-05-25 | 2023-05-23 | 0.091 | 504,000 | +0 | 0.01% | 45,864 |
| 2023-05-24 | 2023-05-22 | 0.091 | 504,000 | +0 | 0.01% | 45,864 |
| 2023-05-23 | 2023-05-19 | 0.087 | 504,000 | +0 | 0.01% | 43,848 |
| 2023-05-22 | 2023-05-18 | 0.092 | 504,000 | +0 | 0.01% | 46,368 |
| 2023-05-19 | 2023-05-17 | 0.089 | 504,000 | +0 | 0.01% | 44,856 |
| 2023-05-18 | 2023-05-16 | 0.090 | 504,000 | +0 | 0.01% | 45,360 |
| 2023-05-17 | 2023-05-15 | 0.088 | 504,000 | +0 | 0.01% | 44,352 |
| 2023-05-16 | 2023-05-12 | 0.088 | 504,000 | +0 | 0.01% | 44,352 |
| 2023-05-15 | 2023-05-11 | 0.086 | 504,000 | +0 | 0.01% | 43,344 |
| 2023-05-12 | 2023-05-10 | 0.084 | 504,000 | +0 | 0.01% | 42,336 |
| 2023-05-11 | 2023-05-09 | 0.077 | 504,000 | +0 | 0.01% | 38,808 |
| 2023-05-10 | 2023-05-08 | 0.079 | 504,000 | +0 | 0.01% | 39,816 |
| 2023-05-09 | 2023-05-05 | 0.075 | 504,000 | +0 | 0.01% | 37,800 |
| 2023-05-08 | 2023-05-04 | 0.072 | 504,000 | +0 | 0.01% | 36,288 |
| 2023-05-05 | 2023-05-03 | 0.073 | 504,000 | +0 | 0.01% | 36,792 |
| 2023-05-04 | 2023-05-02 | 0.076 | 504,000 | +0 | 0.01% | 38,304 |
| 2023-05-03 | 2023-04-28 | 0.072 | 504,000 | +0 | 0.01% | 36,288 |
| 2023-05-02 | 2023-04-27 | 0.071 | 504,000 | +0 | 0.01% | 35,784 |
| 2023-04-28 | 2023-04-26 | 0.076 | 504,000 | +0 | 0.01% | 38,304 |
| 2023-04-27 | 2023-04-25 | 0.076 | 504,000 | +0 | 0.01% | 38,304 |
| 2023-04-26 | 2023-04-24 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2023-04-25 | 2023-04-21 | 0.078 | 504,000 | +0 | 0.01% | 39,312 |
| 2023-04-24 | 2023-04-20 | 0.077 | 504,000 | +0 | 0.01% | 38,808 |
| 2023-04-21 | 2023-04-19 | 0.077 | 504,000 | +0 | 0.01% | 38,808 |
| 2023-04-20 | 2023-04-18 | 0.077 | 504,000 | +0 | 0.01% | 38,808 |
| 2023-04-19 | 2023-04-17 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2023-04-18 | 2023-04-14 | 0.081 | 504,000 | +0 | 0.01% | 40,824 |
| 2023-04-17 | 2023-04-13 | 0.082 | 504,000 | +0 | 0.01% | 41,328 |
| 2023-04-14 | 2023-04-12 | 0.082 | 504,000 | +0 | 0.01% | 41,328 |
| 2023-04-13 | 2023-04-11 | 0.082 | 504,000 | +0 | 0.01% | 41,328 |
| 2023-04-12 | 2023-04-06 | 0.084 | 504,000 | +0 | 0.01% | 42,336 |
| 2023-04-11 | 2023-04-04 | 0.084 | 504,000 | +0 | 0.01% | 42,336 |
| 2023-04-06 | 2023-04-03 | 0.086 | 504,000 | +0 | 0.01% | 43,344 |
| 2023-04-04 | 2023-03-31 | 0.086 | 504,000 | +0 | 0.01% | 43,344 |
| 2023-04-03 | 2023-03-30 | 0.089 | 504,000 | +0 | 0.01% | 44,856 |
| 2023-03-31 | 2023-03-29 | 0.089 | 504,000 | +0 | 0.01% | 44,856 |
| 2023-03-30 | 2023-03-28 | 0.089 | 504,000 | +0 | 0.01% | 44,856 |
| 2023-03-29 | 2023-03-27 | 0.089 | 504,000 | +0 | 0.01% | 44,856 |
| 2023-03-28 | 2023-03-24 | 0.088 | 504,000 | +0 | 0.01% | 44,352 |
| 2023-03-27 | 2023-03-23 | 0.089 | 504,000 | +0 | 0.01% | 44,856 |
| 2023-03-24 | 2023-03-22 | 0.088 | 504,000 | +0 | 0.01% | 44,352 |
| 2023-03-23 | 2023-03-21 | 0.089 | 504,000 | +0 | 0.01% | 44,856 |
| 2023-03-22 | 2023-03-20 | 0.086 | 504,000 | +0 | 0.01% | 43,344 |
| 2023-03-21 | 2023-03-17 | 0.087 | 504,000 | +0 | 0.01% | 43,848 |
| 2023-03-20 | 2023-03-16 | 0.087 | 504,000 | +0 | 0.01% | 43,848 |
| 2023-03-17 | 2023-03-15 | 0.087 | 504,000 | +0 | 0.01% | 43,848 |
| 2023-03-16 | 2023-03-14 | 0.090 | 504,000 | +0 | 0.01% | 45,360 |
| 2023-03-15 | 2023-03-13 | 0.087 | 504,000 | +0 | 0.01% | 43,848 |
| 2023-03-14 | 2023-03-10 | 0.083 | 504,000 | +0 | 0.01% | 41,832 |
| 2023-03-13 | 2023-03-09 | 0.088 | 504,000 | +0 | 0.01% | 44,352 |
| 2023-03-10 | 2023-03-08 | 0.092 | 504,000 | +0 | 0.01% | 46,368 |
| 2023-03-09 | 2023-03-07 | 0.093 | 504,000 | +0 | 0.01% | 46,872 |
| 2023-03-08 | 2023-03-06 | 0.098 | 504,000 | +0 | 0.01% | 49,392 |
| 2023-03-07 | 2023-03-03 | 0.099 | 504,000 | +0 | 0.01% | 49,896 |
| 2023-03-06 | 2023-03-02 | 0.101 | 504,000 | +0 | 0.01% | 50,904 |
| 2023-03-03 | 2023-03-01 | 0.100 | 504,000 | +0 | 0.01% | 50,400 |
| 2023-03-02 | 2023-02-28 | 0.101 | 504,000 | +0 | 0.01% | 50,904 |
| 2023-03-01 | 2023-02-27 | 0.102 | 504,000 | +0 | 0.01% | 51,408 |
| 2023-02-28 | 2023-02-24 | 0.101 | 504,000 | +0 | 0.01% | 50,904 |
| 2023-02-27 | 2023-02-23 | 0.105 | 504,000 | +0 | 0.01% | 52,920 |
| 2023-02-24 | 2023-02-22 | 0.110 | 504,000 | +0 | 0.01% | 55,440 |
| 2023-02-23 | 2023-02-21 | 0.111 | 504,000 | +0 | 0.01% | 55,944 |
| 2023-02-22 | 2023-02-20 | 0.113 | 504,000 | +0 | 0.01% | 56,952 |
| 2023-02-21 | 2023-02-17 | 0.105 | 504,000 | +0 | 0.01% | 52,920 |
| 2023-02-20 | 2023-02-16 | 0.105 | 504,000 | +0 | 0.01% | 52,920 |
| 2023-02-17 | 2023-02-15 | 0.110 | 504,000 | +0 | 0.01% | 55,440 |
| 2023-02-16 | 2023-02-14 | 0.115 | 504,000 | +0 | 0.01% | 57,960 |
| 2023-02-15 | 2023-02-13 | 0.115 | 504,000 | +0 | 0.01% | 57,960 |
| 2023-02-14 | 2023-02-10 | 0.124 | 504,000 | +0 | 0.01% | 62,496 |
| 2023-02-13 | 2023-02-09 | 0.133 | 504,000 | +0 | 0.01% | 67,032 |
| 2023-02-10 | 2023-02-08 | 0.126 | 504,000 | +0 | 0.01% | 63,504 |
| 2023-02-09 | 2023-02-07 | 0.125 | 504,000 | +0 | 0.01% | 63,000 |
| 2023-02-08 | 2023-02-06 | 0.145 | 504,000 | +0 | 0.01% | 73,080 |
| 2023-02-07 | 2023-02-03 | 0.072 | 504,000 | +0 | 0.01% | 36,288 |
| 2023-02-06 | 2023-02-02 | 0.067 | 504,000 | +0 | 0.01% | 33,768 |
| 2023-02-03 | 2023-02-01 | 0.067 | 504,000 | +0 | 0.01% | 33,768 |
| 2023-02-02 | 2023-01-31 | 0.067 | 504,000 | +0 | 0.01% | 33,768 |
| 2023-02-01 | 2023-01-30 | 0.067 | 504,000 | +0 | 0.01% | 33,768 |
| 2023-01-31 | 2023-01-27 | 0.067 | 504,000 | +0 | 0.01% | 33,768 |
| 2023-01-30 | 2023-01-26 | 0.067 | 504,000 | +0 | 0.01% | 33,768 |
| 2023-01-27 | 2023-01-20 | 0.068 | 504,000 | +0 | 0.01% | 34,272 |
| 2023-01-26 | 2023-01-19 | 0.066 | 504,000 | +0 | 0.01% | 33,264 |
| 2023-01-20 | 2023-01-18 | 0.066 | 504,000 | +0 | 0.01% | 33,264 |
| 2023-01-19 | 2023-01-17 | 0.067 | 504,000 | +0 | 0.01% | 33,768 |
| 2023-01-18 | 2023-01-16 | 0.067 | 504,000 | +0 | 0.01% | 33,768 |
| 2023-01-17 | 2023-01-13 | 0.067 | 504,000 | +0 | 0.01% | 33,768 |
| 2023-01-16 | 2023-01-12 | 0.071 | 504,000 | +0 | 0.01% | 35,784 |
| 2023-01-13 | 2023-01-11 | 0.068 | 504,000 | +0 | 0.01% | 34,272 |
| 2023-01-12 | 2023-01-10 | 0.068 | 504,000 | +0 | 0.01% | 34,272 |
| 2023-01-11 | 2023-01-09 | 0.069 | 504,000 | +0 | 0.01% | 34,776 |
| 2023-01-10 | 2023-01-06 | 0.067 | 504,000 | +0 | 0.01% | 33,768 |
| 2023-01-09 | 2023-01-05 | 0.065 | 504,000 | +0 | 0.01% | 32,760 |
| 2023-01-06 | 2023-01-04 | 0.067 | 504,000 | +0 | 0.01% | 33,768 |
| 2023-01-05 | 2023-01-03 | 0.068 | 504,000 | +0 | 0.01% | 34,272 |
| 2023-01-04 | 2022-12-30 | 0.068 | 504,000 | +0 | 0.01% | 34,272 |
| 2023-01-03 | 2022-12-29 | 0.071 | 504,000 | +0 | 0.01% | 35,784 |
| 2022-12-30 | 2022-12-28 | 0.074 | 504,000 | +0 | 0.01% | 37,296 |
| 2022-12-29 | 2022-12-23 | 0.069 | 504,000 | +0 | 0.01% | 34,776 |
| 2022-12-28 | 2022-12-22 | 0.068 | 504,000 | +0 | 0.01% | 34,272 |
| 2022-12-23 | 2022-12-21 | 0.068 | 504,000 | +0 | 0.01% | 34,272 |
| 2022-12-22 | 2022-12-20 | 0.069 | 504,000 | +0 | 0.01% | 34,776 |
| 2022-12-21 | 2022-12-19 | 0.070 | 504,000 | +0 | 0.01% | 35,280 |
| 2022-12-20 | 2022-12-16 | 0.068 | 504,000 | +0 | 0.01% | 34,272 |
| 2022-12-19 | 2022-12-15 | 0.068 | 504,000 | +0 | 0.01% | 34,272 |
| 2022-12-16 | 2022-12-14 | 0.068 | 504,000 | +0 | 0.01% | 34,272 |
| 2022-12-15 | 2022-12-13 | 0.074 | 504,000 | +0 | 0.01% | 37,296 |
| 2022-12-14 | 2022-12-12 | 0.068 | 504,000 | +0 | 0.01% | 34,272 |
| 2022-12-13 | 2022-12-09 | 0.067 | 504,000 | +0 | 0.01% | 33,768 |
| 2022-12-12 | 2022-12-08 | 0.067 | 504,000 | +0 | 0.01% | 33,768 |
| 2022-12-09 | 2022-12-07 | 0.067 | 504,000 | +0 | 0.01% | 33,768 |
| 2022-12-08 | 2022-12-06 | 0.067 | 504,000 | +0 | 0.01% | 33,768 |
| 2022-12-07 | 2022-12-05 | 0.067 | 504,000 | +0 | 0.01% | 33,768 |
| 2022-12-06 | 2022-12-02 | 0.065 | 504,000 | +0 | 0.01% | 32,760 |
| 2022-12-05 | 2022-12-01 | 0.066 | 504,000 | +0 | 0.01% | 33,264 |
| 2022-12-02 | 2022-11-30 | 0.066 | 504,000 | +0 | 0.01% | 33,264 |
| 2022-12-01 | 2022-11-29 | 0.067 | 504,000 | +0 | 0.01% | 33,768 |
| 2022-11-30 | 2022-11-28 | 0.071 | 504,000 | +0 | 0.01% | 35,784 |
| 2022-11-29 | 2022-11-25 | 0.067 | 504,000 | +0 | 0.01% | 33,768 |
| 2022-11-28 | 2022-11-24 | 0.068 | 504,000 | +0 | 0.01% | 34,272 |
| 2022-11-25 | 2022-11-23 | 0.069 | 504,000 | +0 | 0.01% | 34,776 |
| 2022-11-24 | 2022-11-22 | 0.066 | 504,000 | +0 | 0.01% | 33,264 |
| 2022-11-23 | 2022-11-21 | 0.066 | 504,000 | +0 | 0.01% | 33,264 |
| 2022-11-22 | 2022-11-18 | 0.068 | 504,000 | +0 | 0.01% | 34,272 |
| 2022-11-21 | 2022-11-17 | 0.067 | 504,000 | +0 | 0.01% | 33,768 |
| 2022-11-18 | 2022-11-16 | 0.068 | 504,000 | +0 | 0.01% | 34,272 |
| 2022-11-17 | 2022-11-15 | 0.069 | 504,000 | +0 | 0.01% | 34,776 |
| 2022-11-16 | 2022-11-14 | 0.070 | 504,000 | +0 | 0.01% | 35,280 |
| 2022-11-15 | 2022-11-11 | 0.068 | 504,000 | +0 | 0.01% | 34,272 |
| 2022-11-14 | 2022-11-10 | 0.068 | 504,000 | +0 | 0.01% | 34,272 |
| 2022-11-11 | 2022-11-09 | 0.068 | 504,000 | +0 | 0.01% | 34,272 |
| 2022-11-10 | 2022-11-08 | 0.068 | 504,000 | +0 | 0.01% | 34,272 |
| 2022-11-09 | 2022-11-07 | 0.067 | 504,000 | +0 | 0.01% | 33,768 |
| 2022-11-08 | 2022-11-04 | 0.073 | 504,000 | +0 | 0.01% | 36,792 |
| 2022-11-07 | 2022-11-03 | 0.071 | 504,000 | +0 | 0.01% | 35,784 |
| 2022-11-04 | 2022-11-02 | 0.071 | 504,000 | +0 | 0.01% | 35,784 |
| 2022-11-03 | 2022-11-01 | 0.071 | 504,000 | +0 | 0.01% | 35,784 |
| 2022-11-02 | 2022-10-31 | 0.071 | 504,000 | +0 | 0.01% | 35,784 |
| 2022-11-01 | 2022-10-28 | 0.071 | 504,000 | +0 | 0.01% | 35,784 |
| 2022-10-31 | 2022-10-27 | 0.071 | 504,000 | +0 | 0.01% | 35,784 |
| 2022-10-28 | 2022-10-26 | 0.072 | 504,000 | +0 | 0.01% | 36,288 |
| 2022-10-27 | 2022-10-25 | 0.071 | 504,000 | +0 | 0.01% | 35,784 |
| 2022-10-26 | 2022-10-24 | 0.072 | 504,000 | +0 | 0.01% | 36,288 |
| 2022-10-25 | 2022-10-21 | 0.074 | 504,000 | +0 | 0.01% | 37,296 |
| 2022-10-24 | 2022-10-20 | 0.074 | 504,000 | +0 | 0.01% | 37,296 |
| 2022-10-21 | 2022-10-19 | 0.078 | 504,000 | +0 | 0.01% | 39,312 |
| 2022-10-20 | 2022-10-18 | 0.088 | 504,000 | +0 | 0.01% | 44,352 |
| 2022-10-19 | 2022-10-17 | 0.075 | 504,000 | +0 | 0.01% | 37,800 |
| 2022-10-18 | 2022-10-14 | 0.075 | 504,000 | +0 | 0.01% | 37,800 |
| 2022-10-17 | 2022-10-13 | 0.075 | 504,000 | +0 | 0.01% | 37,800 |
| 2022-10-14 | 2022-10-12 | 0.079 | 504,000 | +0 | 0.01% | 39,816 |
| 2022-10-13 | 2022-10-11 | 0.075 | 504,000 | +0 | 0.01% | 37,800 |
| 2022-10-12 | 2022-10-10 | 0.075 | 504,000 | +0 | 0.01% | 37,800 |
| 2022-10-11 | 2022-10-07 | 0.075 | 504,000 | +0 | 0.01% | 37,800 |
| 2022-10-10 | 2022-10-06 | 0.075 | 504,000 | +0 | 0.01% | 37,800 |
| 2022-10-07 | 2022-10-05 | 0.075 | 504,000 | +0 | 0.01% | 37,800 |
| 2022-10-06 | 2022-10-03 | 0.075 | 504,000 | +0 | 0.01% | 37,800 |
| 2022-10-05 | 2022-09-30 | 0.075 | 504,000 | +0 | 0.01% | 37,800 |
| 2022-10-03 | 2022-09-29 | 0.075 | 504,000 | +0 | 0.01% | 37,800 |
| 2022-09-30 | 2022-09-28 | 0.075 | 504,000 | +0 | 0.01% | 37,800 |
| 2022-09-29 | 2022-09-27 | 0.075 | 504,000 | +0 | 0.01% | 37,800 |
| 2022-09-28 | 2022-09-26 | 0.076 | 504,000 | +0 | 0.01% | 38,304 |
| 2022-09-27 | 2022-09-23 | 0.075 | 504,000 | +0 | 0.01% | 37,800 |
| 2022-09-26 | 2022-09-22 | 0.078 | 504,000 | +0 | 0.01% | 39,312 |
| 2022-09-23 | 2022-09-21 | 0.075 | 504,000 | +0 | 0.01% | 37,800 |
| 2022-09-22 | 2022-09-20 | 0.075 | 504,000 | +0 | 0.01% | 37,800 |
| 2022-09-21 | 2022-09-19 | 0.075 | 504,000 | +0 | 0.01% | 37,800 |
| 2022-09-20 | 2022-09-16 | 0.076 | 504,000 | +0 | 0.01% | 38,304 |
| 2022-09-19 | 2022-09-15 | 0.073 | 504,000 | +0 | 0.01% | 36,792 |
| 2022-09-16 | 2022-09-14 | 0.078 | 504,000 | +0 | 0.01% | 39,312 |
| 2022-09-15 | 2022-09-13 | 0.078 | 504,000 | +0 | 0.01% | 39,312 |
| 2022-09-14 | 2022-09-09 | 0.078 | 504,000 | +0 | 0.01% | 39,312 |
| 2022-09-13 | 2022-09-08 | 0.078 | 504,000 | +0 | 0.01% | 39,312 |
| 2022-09-09 | 2022-09-07 | 0.082 | 504,000 | +0 | 0.01% | 41,328 |
| 2022-09-08 | 2022-09-06 | 0.082 | 504,000 | +0 | 0.01% | 41,328 |
| 2022-09-07 | 2022-09-05 | 0.082 | 504,000 | +0 | 0.01% | 41,328 |
| 2022-09-06 | 2022-09-02 | 0.082 | 504,000 | +0 | 0.01% | 41,328 |
| 2022-09-05 | 2022-09-01 | 0.076 | 504,000 | +0 | 0.01% | 38,304 |
| 2022-09-02 | 2022-08-31 | 0.079 | 504,000 | +0 | 0.01% | 39,816 |
| 2022-09-01 | 2022-08-30 | 0.079 | 504,000 | +0 | 0.01% | 39,816 |
| 2022-08-31 | 2022-08-29 | 0.079 | 504,000 | +0 | 0.01% | 39,816 |
| 2022-08-30 | 2022-08-26 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2022-08-29 | 2022-08-25 | 0.083 | 504,000 | +0 | 0.01% | 41,832 |
| 2022-08-26 | 2022-08-24 | 0.083 | 504,000 | +0 | 0.01% | 41,832 |
| 2022-08-25 | 2022-08-23 | 0.083 | 504,000 | +0 | 0.01% | 41,832 |
| 2022-08-24 | 2022-08-22 | 0.083 | 504,000 | +0 | 0.01% | 41,832 |
| 2022-08-23 | 2022-08-19 | 0.081 | 504,000 | +0 | 0.01% | 40,824 |
| 2022-08-22 | 2022-08-18 | 0.081 | 504,000 | +0 | 0.01% | 40,824 |
| 2022-08-19 | 2022-08-17 | 0.081 | 504,000 | +0 | 0.01% | 40,824 |
| 2022-08-18 | 2022-08-16 | 0.079 | 504,000 | +0 | 0.01% | 39,816 |
| 2022-08-17 | 2022-08-15 | 0.079 | 504,000 | +0 | 0.01% | 39,816 |
| 2022-08-16 | 2022-08-12 | 0.079 | 504,000 | +0 | 0.01% | 39,816 |
| 2022-08-15 | 2022-08-11 | 0.079 | 504,000 | +0 | 0.01% | 39,816 |
| 2022-08-12 | 2022-08-10 | 0.079 | 504,000 | +0 | 0.01% | 39,816 |
| 2022-08-11 | 2022-08-09 | 0.079 | 504,000 | +0 | 0.01% | 39,816 |
| 2022-08-10 | 2022-08-08 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2022-08-09 | 2022-08-05 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2022-08-08 | 2022-08-04 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2022-08-05 | 2022-08-03 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2022-08-04 | 2022-08-02 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2022-08-03 | 2022-08-01 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2022-08-02 | 2022-07-29 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2022-08-01 | 2022-07-28 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2022-07-29 | 2022-07-27 | 0.083 | 504,000 | +0 | 0.01% | 41,832 |
| 2022-07-28 | 2022-07-26 | 0.076 | 504,000 | +0 | 0.01% | 38,304 |
| 2022-07-27 | 2022-07-25 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2022-07-26 | 2022-07-22 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2022-07-25 | 2022-07-21 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2022-07-22 | 2022-07-20 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2022-07-21 | 2022-07-19 | 0.083 | 504,000 | +0 | 0.01% | 41,832 |
| 2022-07-20 | 2022-07-18 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2022-07-19 | 2022-07-15 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2022-07-18 | 2022-07-14 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2022-07-15 | 2022-07-13 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2022-07-14 | 2022-07-12 | 0.081 | 504,000 | +0 | 0.01% | 40,824 |
| 2022-07-13 | 2022-07-11 | 0.089 | 504,000 | +0 | 0.01% | 44,856 |
| 2022-07-12 | 2022-07-08 | 0.088 | 504,000 | +0 | 0.01% | 44,352 |
| 2022-07-11 | 2022-07-07 | 0.088 | 504,000 | +0 | 0.01% | 44,352 |
| 2022-07-08 | 2022-07-06 | 0.088 | 504,000 | +0 | 0.01% | 44,352 |
| 2022-07-07 | 2022-07-05 | 0.091 | 504,000 | +0 | 0.01% | 45,864 |
| 2022-07-06 | 2022-07-04 | 0.091 | 504,000 | +0 | 0.01% | 45,864 |
| 2022-07-05 | 2022-06-30 | 0.087 | 504,000 | +0 | 0.01% | 43,848 |
| 2022-07-04 | 2022-06-29 | 0.087 | 504,000 | +0 | 0.01% | 43,848 |
| 2022-06-30 | 2022-06-28 | 0.087 | 504,000 | +0 | 0.01% | 43,848 |
| 2022-06-29 | 2022-06-27 | 0.099 | 504,000 | +0 | 0.01% | 49,896 |
| 2022-06-28 | 2022-06-24 | 0.088 | 504,000 | +0 | 0.01% | 44,352 |
| 2022-06-27 | 2022-06-23 | 0.089 | 504,000 | +0 | 0.01% | 44,856 |
| 2022-06-24 | 2022-06-22 | 0.098 | 504,000 | +0 | 0.01% | 49,392 |
| 2022-06-23 | 2022-06-21 | 0.096 | 504,000 | +0 | 0.01% | 48,384 |
| 2022-06-22 | 2022-06-20 | 0.096 | 504,000 | +0 | 0.01% | 48,384 |
| 2022-06-21 | 2022-06-17 | 0.096 | 504,000 | +0 | 0.01% | 48,384 |
| 2022-06-20 | 2022-06-16 | 0.092 | 504,000 | +0 | 0.01% | 46,368 |
| 2022-06-17 | 2022-06-15 | 0.092 | 504,000 | +0 | 0.01% | 46,368 |
| 2022-06-16 | 2022-06-14 | 0.105 | 504,000 | +0 | 0.01% | 52,920 |
| 2022-06-15 | 2022-06-13 | 0.105 | 504,000 | +0 | 0.01% | 52,920 |
| 2022-06-14 | 2022-06-10 | 0.105 | 504,000 | +0 | 0.01% | 52,920 |
| 2022-06-13 | 2022-06-09 | 0.105 | 504,000 | +0 | 0.01% | 52,920 |
| 2022-06-10 | 2022-06-08 | 0.104 | 504,000 | +0 | 0.01% | 52,416 |
| 2022-06-09 | 2022-06-07 | 0.100 | 504,000 | +0 | 0.01% | 50,400 |
| 2022-06-08 | 2022-06-06 | 0.097 | 504,000 | +0 | 0.01% | 48,888 |
| 2022-06-07 | 2022-06-02 | 0.093 | 504,000 | +0 | 0.01% | 46,872 |
| 2022-06-06 | 2022-06-01 | 0.093 | 504,000 | +0 | 0.01% | 46,872 |
| 2022-06-02 | 2022-05-31 | 0.090 | 504,000 | +0 | 0.01% | 45,360 |
| 2022-06-01 | 2022-05-30 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2022-05-31 | 2022-05-27 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2022-05-30 | 2022-05-26 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2022-05-27 | 2022-05-25 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2022-05-26 | 2022-05-24 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2022-05-25 | 2022-05-23 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2022-05-24 | 2022-05-20 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2022-05-23 | 2022-05-19 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2022-05-20 | 2022-05-18 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2022-05-19 | 2022-05-17 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2022-05-18 | 2022-05-16 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2022-05-17 | 2022-05-13 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2022-05-16 | 2022-05-12 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2022-05-13 | 2022-05-11 | 0.079 | 504,000 | +0 | 0.01% | 39,816 |
| 2022-05-12 | 2022-05-10 | 0.079 | 504,000 | +0 | 0.01% | 39,816 |
| 2022-05-11 | 2022-05-06 | 0.078 | 504,000 | +0 | 0.01% | 39,312 |
| 2022-05-10 | 2022-05-05 | 0.081 | 504,000 | +0 | 0.01% | 40,824 |
| 2022-05-06 | 2022-05-04 | 0.081 | 504,000 | +0 | 0.01% | 40,824 |
| 2022-05-05 | 2022-05-03 | 0.083 | 504,000 | +0 | 0.01% | 41,832 |
| 2022-05-04 | 2022-04-29 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2022-05-03 | 2022-04-28 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2022-04-29 | 2022-04-27 | 0.081 | 504,000 | +0 | 0.01% | 40,824 |
| 2022-04-28 | 2022-04-26 | 0.080 | 504,000 | +0 | 0.01% | 40,320 |
| 2022-04-27 | 2022-04-25 | 0.081 | 504,000 | +0 | 0.01% | 40,824 |
| 2022-04-26 | 2022-04-22 | 0.081 | 504,000 | +0 | 0.01% | 40,824 |
| 2022-04-25 | 2022-04-21 | 0.085 | 504,000 | +0 | 0.01% | 42,840 |
| 2022-04-22 | 2022-04-20 | 0.083 | 504,000 | +0 | 0.01% | 41,832 |
| 2022-04-21 | 2022-04-19 | 0.081 | 504,000 | +0 | 0.01% | 40,824 |
| 2022-04-20 | 2022-04-14 | 0.081 | 504,000 | +0 | 0.01% | 40,824 |
| 2022-04-19 | 2022-04-13 | 0.081 | 504,000 | +0 | 0.01% | 40,824 |
| 2022-04-14 | 2022-04-12 | 0.081 | 504,000 | +0 | 0.01% | 40,824 |
| 2022-04-13 | 2022-04-11 | 0.091 | 504,000 | +0 | 0.01% | 45,864 |
| 2022-04-12 | 2022-04-08 | 0.091 | 504,000 | +0 | 0.01% | 45,864 |
| 2022-04-11 | 2022-04-07 | 0.092 | 504,000 | +0 | 0.01% | 46,368 |
| 2022-04-08 | 2022-04-06 | 0.082 | 504,000 | +0 | 0.01% | 41,328 |
| 2022-04-07 | 2022-04-04 | 0.082 | 504,000 | +0 | 0.01% | 41,328 |
| 2022-04-06 | 2022-04-01 | 0.082 | 504,000 | +0 | 0.01% | 41,328 |
| 2022-04-04 | 2022-03-31 | 0.081 | 504,000 | +0 | 0.01% | 40,824 |
| 2022-04-01 | 2022-03-30 | 0.081 | 504,000 | +0 | 0.01% | 40,824 |
| 2022-03-31 | 2022-03-29 | 0.085 | 504,000 | +0 | 0.01% | 42,840 |
| 2022-03-30 | 2022-03-28 | 0.086 | 504,000 | +0 | 0.01% | 43,344 |
| 2022-03-29 | 2022-03-25 | 0.088 | 504,000 | +0 | 0.01% | 44,352 |
| 2022-03-28 | 2022-03-24 | 0.088 | 504,000 | +0 | 0.01% | 44,352 |
| 2022-03-25 | 2022-03-23 | 0.083 | 504,000 | +0 | 0.01% | 41,832 |
| 2022-03-24 | 2022-03-22 | 0.081 | 504,000 | +0 | 0.01% | 40,824 |
| 2022-03-23 | 2022-03-21 | 0.082 | 504,000 | +0 | 0.01% | 41,328 |
| 2022-03-22 | 2022-03-18 | 0.085 | 504,000 | +0 | 0.01% | 42,840 |
| 2022-03-21 | 2022-03-17 | 0.085 | 504,000 | +0 | 0.01% | 42,840 |
| 2022-03-18 | 2022-03-16 | 0.082 | 504,000 | +0 | 0.01% | 41,328 |
| 2022-03-17 | 2022-03-15 | 0.081 | 504,000 | +0 | 0.01% | 40,824 |
| 2022-03-16 | 2022-03-14 | 0.081 | 504,000 | +0 | 0.01% | 40,824 |
| 2022-03-15 | 2022-03-11 | 0.081 | 504,000 | +0 | 0.01% | 40,824 |
| 2022-03-14 | 2022-03-10 | 0.081 | 504,000 | +0 | 0.01% | 40,824 |
| 2022-03-11 | 2022-03-09 | 0.081 | 504,000 | +0 | 0.01% | 40,824 |
| 2022-03-10 | 2022-03-08 | 0.081 | 504,000 | +0 | 0.01% | 40,824 |
| 2022-03-09 | 2022-03-07 | 0.092 | 504,000 | +0 | 0.01% | 46,368 |
| 2022-03-08 | 2022-03-04 | 0.094 | 504,000 | +0 | 0.01% | 47,376 |
| 2022-03-07 | 2022-03-03 | 0.094 | 504,000 | +0 | 0.01% | 47,376 |
| 2022-03-04 | 2022-03-02 | 0.094 | 504,000 | +0 | 0.01% | 47,376 |
| 2022-03-03 | 2022-03-01 | 0.090 | 504,000 | +0 | 0.01% | 45,360 |
| 2022-03-02 | 2022-02-28 | 0.090 | 504,000 | +0 | 0.01% | 45,360 |
| 2022-03-01 | 2022-02-25 | 0.091 | 504,000 | +0 | 0.01% | 45,864 |
| 2022-02-28 | 2022-02-24 | 0.091 | 504,000 | +0 | 0.01% | 45,864 |
| 2022-02-25 | 2022-02-23 | 0.091 | 504,000 | +0 | 0.01% | 45,864 |
| 2022-02-24 | 2022-02-22 | 0.091 | 504,000 | +0 | 0.01% | 45,864 |
| 2022-02-23 | 2022-02-21 | 0.096 | 504,000 | +0 | 0.01% | 48,384 |
| 2022-02-22 | 2022-02-18 | 0.096 | 504,000 | +0 | 0.01% | 48,384 |
| 2022-02-21 | 2022-02-17 | 0.096 | 504,000 | +0 | 0.01% | 48,384 |
| 2022-02-18 | 2022-02-16 | 0.096 | 504,000 | +0 | 0.01% | 48,384 |
| 2022-02-17 | 2022-02-15 | 0.096 | 504,000 | +0 | 0.01% | 48,384 |
| 2022-02-16 | 2022-02-14 | 0.094 | 504,000 | +0 | 0.01% | 47,376 |
| 2022-02-15 | 2022-02-11 | 0.090 | 504,000 | +0 | 0.01% | 45,360 |
| 2022-02-14 | 2022-02-10 | 0.090 | 504,000 | +0 | 0.01% | 45,360 |
| 2022-02-11 | 2022-02-09 | 0.090 | 504,000 | +0 | 0.01% | 45,360 |
| 2022-02-10 | 2022-02-08 | 0.091 | 504,000 | +0 | 0.01% | 45,864 |
| 2022-02-09 | 2022-02-07 | 0.090 | 504,000 | +0 | 0.01% | 45,360 |
| 2022-02-08 | 2022-02-04 | 0.091 | 504,000 | +0 | 0.01% | 45,864 |
| 2022-02-07 | 2022-01-31 | 0.090 | 504,000 | +0 | 0.01% | 45,360 |
| 2022-02-04 | 2022-01-27 | 0.090 | 504,000 | +0 | 0.01% | 45,360 |
| 2022-01-28 | 2022-01-26 | 0.091 | 504,000 | +0 | 0.01% | 45,864 |
| 2022-01-27 | 2022-01-25 | 0.095 | 504,000 | +0 | 0.01% | 47,880 |
| 2022-01-26 | 2022-01-24 | 0.095 | 504,000 | +0 | 0.01% | 47,880 |
| 2022-01-25 | 2022-01-21 | 0.095 | 504,000 | +0 | 0.01% | 47,880 |
| 2022-01-24 | 2022-01-20 | 0.090 | 504,000 | +0 | 0.01% | 45,360 |
| 2022-01-21 | 2022-01-19 | 0.090 | 504,000 | +0 | 0.01% | 45,360 |
| 2022-01-20 | 2022-01-18 | 0.090 | 504,000 | +0 | 0.01% | 45,360 |
| 2022-01-19 | 2022-01-17 | 0.095 | 504,000 | +0 | 0.01% | 47,880 |
| 2022-01-18 | 2022-01-14 | 0.090 | 504,000 | +0 | 0.01% | 45,360 |
| 2022-01-17 | 2022-01-13 | 0.090 | 504,000 | +0 | 0.01% | 45,360 |
| 2022-01-14 | 2022-01-12 | 0.090 | 504,000 | +0 | 0.01% | 45,360 |
| 2022-01-13 | 2022-01-11 | 0.090 | 504,000 | +0 | 0.01% | 45,360 |
| 2022-01-12 | 2022-01-10 | 0.090 | 504,000 | +0 | 0.01% | 45,360 |
| 2022-01-11 | 2022-01-07 | 0.090 | 504,000 | +0 | 0.01% | 45,360 |
| 2022-01-10 | 2022-01-06 | 0.090 | 504,000 | +0 | 0.01% | 45,360 |
| 2022-01-07 | 2022-01-05 | 0.090 | 504,000 | +0 | 0.01% | 45,360 |
| 2022-01-06 | 2022-01-04 | 0.090 | 504,000 | +0 | 0.01% | 45,360 |
| 2022-01-05 | 2022-01-03 | 0.091 | 504,000 | -120,000 | 0.01% | 45,864 |
| 2021-01-26 | 2021-01-22 | 0.131 | 624,000 | -102,000 | 0.01% | 81,744 |
| 2020-10-21 | 2020-10-19 | 0.120 | 726,000 | -24,000 | 0.01% | 87,120 |
| 2018-07-11 | 2018-07-09 | 0.400 | 750,000 | +120,000 | 0.01% | 300,000 |
| 2018-06-07 | 2018-06-05 | 0.440 | 630,000 | -240,000 | 0.01% | 277,200 |
| 2018-02-06 | 2018-02-02 | 0.425 | 870,000 | +108,000 | 0.01% | 369,750 |
| 2018-02-05 | 2018-02-01 | 0.430 | 762,000 | -108,000 | 0.01% | 327,660 |
| 2018-02-02 | 2018-01-31 | 0.430 | 870,000 | +102,000 | 0.01% | 374,100 |
| 2017-09-14 | 2017-09-12 | 0.440 | 768,000 | +120,000 | 0.01% | 337,920 |
| 2017-09-13 | 2017-09-11 | 0.445 | 648,000 | +120,000 | 0.01% | 288,360 |
| 2017-09-04 | 2017-08-31 | 0.500 | 528,000 | -360,000 | 0.01% | 264,000 |
| 2017-08-04 | 2017-08-02 | 0.475 | 888,000 | -36,000 | 0.01% | 421,800 |
| 2017-08-02 | 2017-07-31 | 0.490 | 924,000 | +120,000 | 0.01% | 452,760 |
| 2017-07-31 | 2017-07-27 | 0.500 | 804,000 | -60,000 | 0.01% | 402,000 |
| 2017-07-28 | 2017-07-26 | 0.460 | 864,000 | +60,000 | 0.01% | 397,440 |
| 2017-07-24 | 2017-07-20 | 0.480 | 804,000 | +120,000 | 0.01% | 385,920 |
| 2017-06-29 | 2017-06-27 | 0.485 | 684,000 | +120,000 | 0.01% | 331,740 |
| 2017-04-21 | 2017-04-19 | 0.580 | 564,000 | -36,000 | 0.01% | 327,120 |
| 2017-03-31 | 2017-03-29 | 0.560 | 600,000 | -24,000 | 0.01% | 336,000 |
| 2017-03-28 | 2017-03-24 | 0.550 | 624,000 | +60,000 | 0.01% | 343,200 |
| 2017-03-15 | 2017-03-13 | 0.510 | 564,000 | -120,000 | 0.01% | 287,640 |
| 2017-03-14 | 2017-03-10 | 0.520 | 684,000 | -240,000 | 0.01% | 355,680 |
| 2017-03-03 | 2017-03-01 | 0.480 | 924,000 | -102,000 | 0.01% | 443,520 |
| 2017-02-27 | 2017-02-23 | 0.465 | 1,026,000 | +102,000 | 0.02% | 477,090 |
| 2017-02-22 | 2017-02-20 | 0.445 | 924,000 | -120,000 | 0.01% | 411,180 |
| 2017-01-12 | 2017-01-10 | 0.420 | 1,044,000 | -60,000 | 0.02% | 438,480 |
| 2016-12-29 | 2016-12-23 | 0.410 | 1,104,000 | +60,000 | 0.02% | 452,640 |
| 2016-12-07 | 2016-12-05 | 0.435 | 1,044,000 | -60,000 | 0.02% | 454,140 |
| 2016-11-28 | 2016-11-24 | 0.405 | 1,104,000 | +120,000 | 0.02% | 447,120 |
| 2016-11-10 | 2016-11-08 | 0.445 | 984,000 | -60,000 | 0.02% | 437,880 |
| 2016-11-07 | 2016-11-03 | 0.440 | 1,044,000 | -174,000 | 0.02% | 459,360 |
| 2016-11-04 | 2016-11-02 | 0.435 | 1,218,000 | -138,000 | 0.02% | 529,830 |
| 2016-10-28 | 2016-10-26 | 0.465 | 1,356,000 | +258,000 | 0.02% | 630,540 |
| 2016-10-18 | 2016-10-14 | 0.445 | 1,098,000 | +174,000 | 0.02% | 488,610 |
| 2016-10-17 | 2016-10-13 | 0.435 | 924,000 | -114,000 | 0.01% | 401,940 |
| 2016-09-22 | 2016-09-20 | 0.455 | 1,038,000 | +54,000 | 0.02% | 472,290 |
| 2016-09-20 | 2016-09-15 | 0.410 | 984,000 | +60,000 | 0.02% | 403,440 |
| 2016-09-19 | 2016-09-14 | 0.420 | 924,000 | +120,000 | 0.01% | 388,080 |
| 2016-09-09 | 2016-09-07 | 0.455 | 804,000 | -72,000 | 0.01% | 365,820 |
| 2016-09-07 | 2016-09-05 | 0.440 | 876,000 | +60,000 | 0.01% | 385,440 |
| 2016-09-05 | 2016-09-01 | 0.455 | 816,000 | -48,000 | 0.01% | 371,280 |
| 2016-09-02 | 2016-08-31 | 0.470 | 864,000 | +60,000 | 0.01% | 406,080 |
| 2016-08-17 | 2016-08-15 | 0.490 | 804,000 | +504,000 | 0.01% | 393,960 |
| 2016-07-20 | 2016-07-18 | 0.510 | 300,000 | +240,000 | 0.00% | 153,000 |
| 2016-07-05 | 2016-06-30 | 0.570 | 60,000 | -240,000 | 0.00% | 34,200 |
| 2016-06-14 | 2016-06-10 | 0.520 | 300,000 | +120,000 | 0.00% | 156,000 |
| 2016-06-08 | 2016-06-06 | 0.530 | 180,000 | +120,000 | 0.00% | 95,400 |
| 2016-04-18 | 2016-04-14 | 0.570 | 60,000 | -72,000 | 0.00% | 34,200 |
| 2016-04-08 | 2016-04-06 | 0.510 | 132,000 | -36,000 | 0.00% | 67,320 |
| 2016-03-23 | 2016-03-21 | 0.500 | 168,000 | +48,000 | 0.00% | 84,000 |
| 2016-03-21 | 2016-03-17 | 0.510 | 120,000 | -48,000 | 0.00% | 61,200 |
| 2016-03-18 | 2016-03-16 | 0.510 | 168,000 | +48,000 | 0.00% | 85,680 |
| 2016-03-04 | 2016-03-02 | 0.530 | 120,000 | +60,000 | 0.00% | 63,600 |
| 2016-02-25 | 2016-02-23 | 0.550 | 60,000 | -48,000 | 0.00% | 33,000 |
| 2016-02-24 | 2016-02-22 | 0.570 | 108,000 | -30,000 | 0.00% | 61,560 |
| 2016-02-23 | 2016-02-19 | 0.560 | 138,000 | +30,000 | 0.00% | 77,280 |
| 2015-12-16 | 2015-12-14 | 0.650 | 108,000 | +12,000 | 0.00% | 70,200 |
| 2015-11-30 | 2015-11-26 | 0.750 | 96,000 | -96,000 | 0.00% | 72,000 |
| 2015-11-25 | 2015-11-23 | 0.720 | 192,000 | +96,000 | 0.00% | 138,240 |
| 2015-11-24 | 2015-11-20 | 0.740 | 96,000 | -96,000 | 0.00% | 71,040 |
| 2015-11-20 | 2015-11-18 | 0.750 | 192,000 | +96,000 | 0.00% | 144,000 |
| 2015-11-02 | 2015-10-29 | 0.780 | 96,000 | -96,000 | 0.00% | 74,880 |
| 2015-10-30 | 2015-10-28 | 0.740 | 192,000 | +96,000 | 0.00% | 142,080 |
| 2015-10-27 | 2015-10-23 | 0.800 | 96,000 | -96,000 | 0.00% | 76,800 |
| 2015-10-26 | 2015-10-22 | 0.760 | 192,000 | +24,000 | 0.00% | 145,920 |
| 2015-10-19 | 2015-10-15 | 0.770 | 168,000 | -6,000 | 0.00% | 129,360 |
| 2015-08-25 | 2015-08-21 | 0.750 | 174,000 | -78,000 | 0.00% | 130,500 |
| 2015-08-18 | 2015-08-14 | 0.840 | 252,000 | +78,000 | 0.00% | 211,680 |
| 2015-07-31 | 2015-07-29 | 0.720 | 174,000 | +102,000 | 0.00% | 125,280 |
| 2015-06-30 | 2015-06-26 | 1.130 | 72,000 | +24,000 | 0.00% | 81,360 |
| 2015-06-11 | 2015-06-09 | 1.210 | 48,000 | -18,000 | 0.00% | 58,080 |
| 2015-06-10 | 2015-06-08 | 1.290 | 66,000 | -42,000 | 0.00% | 85,140 |
| 2015-06-05 | 2015-06-03 | 1.190 | 108,000 | -18,000 | 0.00% | 128,520 |
| 2015-06-04 | 2015-06-02 | 1.210 | 126,000 | -24,000 | 0.00% | 152,460 |
| 2015-06-03 | 2015-06-01 | 1.280 | 150,000 | -6,000 | 0.00% | 192,000 |
| 2015-05-29 | 2015-05-27 | 1.350 | 156,000 | -36,000 | 0.00% | 210,600 |
| 2015-05-28 | 2015-05-26 | 1.290 | 192,000 | -36,000 | 0.00% | 247,680 |
| 2015-05-26 | 2015-05-21 | 1.300 | 228,000 | -234,000 | 0.00% | 296,400 |
| 2015-05-13 | 2015-05-11 | 0.880 | 462,000 | +402,000 | 0.01% | 406,560 |
| 2015-04-30 | 2015-04-28 | 0.860 | 60,000 | +60,000 | 0.00% | 51,600 |
| 2015-04-17 | 2015-04-15 | 0.810 | 0 | -150,000 | ||
| 2015-03-13 | 2015-03-11 | 0.570 | 150,000 | -90,000 | 0.00% | 85,500 |
| 2015-03-12 | 2015-03-10 | 0.570 | 240,000 | +90,000 | 0.01% | 136,800 |
| 2015-03-05 | 2015-03-03 | 0.600 | 150,000 | -30,000 | 0.00% | 90,000 |
| 2015-03-04 | 2015-03-02 | 0.600 | 180,000 | -60,000 | 0.00% | 108,000 |
| 2015-03-03 | 2015-02-27 | 0.580 | 240,000 | +60,000 | 0.01% | 139,200 |
| 2015-02-11 | 2015-02-09 | 0.610 | 180,000 | -12,000 | 0.00% | 109,800 |
| 2015-02-10 | 2015-02-06 | 0.590 | 192,000 | +12,000 | 0.00% | 113,280 |
| 2015-02-03 | 2015-01-30 | 0.620 | 180,000 | -60,000 | 0.00% | 111,600 |
| 2015-02-02 | 2015-01-29 | 0.600 | 240,000 | +30,000 | 0.01% | 144,000 |
| 2015-01-26 | 2015-01-22 | 0.640 | 210,000 | -30,000 | 0.00% | 134,400 |
| 2015-01-19 | 2015-01-15 | 0.570 | 240,000 | -30,000 | 0.01% | 136,800 |
| 2015-01-16 | 2015-01-14 | 0.580 | 270,000 | +30,000 | 0.01% | 156,600 |
| 2015-01-15 | 2015-01-13 | 0.590 | 240,000 | -30,000 | 0.01% | 141,600 |
| 2015-01-14 | 2015-01-12 | 0.580 | 270,000 | -24,000 | 0.01% | 156,600 |
| 2015-01-13 | 2015-01-09 | 0.600 | 294,000 | +54,000 | 0.01% | 176,400 |
| 2015-01-05 | 2014-12-31 | 0.610 | 240,000 | -30,000 | 0.01% | 146,400 |
| 2015-01-02 | 2014-12-29 | 0.580 | 270,000 | +18,000 | 0.01% | 156,600 |
| 2014-12-30 | 2014-12-24 | 0.590 | 252,000 | -18,000 | 0.01% | 148,680 |
| 2014-12-29 | 2014-12-22 | 0.600 | 270,000 | +30,000 | 0.01% | 162,000 |
| 2014-12-22 | 2014-12-18 | 0.620 | 240,000 | +30,000 | 0.01% | 148,800 |
| 2014-11-28 | 2014-11-26 | 0.650 | 210,000 | -114,000 | 0.00% | 136,500 |
| 2014-11-27 | 2014-11-25 | 0.630 | 324,000 | +30,000 | 0.01% | 204,120 |
| 2014-11-26 | 2014-11-24 | 0.630 | 294,000 | +60,000 | 0.01% | 185,220 |
| 2014-11-25 | 2014-11-21 | 0.630 | 234,000 | -30,000 | 0.01% | 147,420 |
| 2014-11-24 | 2014-11-20 | 0.620 | 264,000 | +30,000 | 0.01% | 163,680 |
| 2014-11-21 | 2014-11-19 | 0.630 | 234,000 | +24,000 | 0.01% | 147,420 |
| 2014-11-19 | 2014-11-17 | 0.690 | 210,000 | -24,000 | 0.00% | 144,900 |
| 2014-11-18 | 2014-11-14 | 0.640 | 234,000 | -60,000 | 0.01% | 149,760 |
| 2014-11-11 | 2014-11-07 | 0.630 | 294,000 | -30,000 | 0.01% | 185,220 |
| 2014-11-04 | 2014-10-31 | 0.640 | 324,000 | +30,000 | 0.01% | 207,360 |
| 2014-10-30 | 2014-10-28 | 0.640 | 294,000 | -60,000 | 0.01% | 188,160 |
| 2014-10-29 | 2014-10-27 | 0.620 | 354,000 | +30,000 | 0.01% | 219,480 |
| 2014-10-28 | 2014-10-24 | 0.630 | 324,000 | -6,000 | 0.01% | 204,120 |
| 2014-10-27 | 2014-10-23 | 0.640 | 330,000 | +120,000 | 0.01% | 211,200 |
| 2014-10-03 | 2014-09-29 | 0.710 | 210,000 | +60,000 | 0.00% | 149,100 |
| 2014-09-11 | 2014-09-08 | 0.780 | 150,000 | -60,000 | 0.00% | 117,000 |
| 2014-08-28 | 2014-08-26 | 0.720 | 210,000 | -78,000 | 0.01% | 151,200 |
| 2014-08-27 | 2014-08-25 | 0.650 | 288,000 | -90,000 | 0.01% | 187,200 |
| 2014-08-25 | 2014-08-21 | 0.650 | 378,000 | +30,000 | 0.01% | 245,700 |
| 2014-08-22 | 2014-08-20 | 0.650 | 348,000 | +60,000 | 0.01% | 226,200 |
| 2014-08-20 | 2014-08-18 | 0.690 | 288,000 | +18,000 | 0.01% | 198,720 |
| 2014-07-28 | 2014-07-24 | 0.710 | 270,000 | -18,000 | 0.01% | 191,700 |
| 2014-07-25 | 2014-07-23 | 0.710 | 288,000 | -54,000 | 0.01% | 204,480 |
| 2014-07-23 | 2014-07-21 | 0.680 | 342,000 | +18,000 | 0.01% | 232,560 |
| 2014-07-22 | 2014-07-18 | 0.700 | 324,000 | +36,000 | 0.01% | 226,800 |
| 2014-07-21 | 2014-07-17 | 0.730 | 288,000 | +60,000 | 0.01% | 210,240 |
| 2014-07-18 | 2014-07-16 | 0.750 | 228,000 | +60,000 | 0.01% | 171,000 |
| 2014-07-16 | 2014-07-14 | 0.770 | 168,000 | -60,000 | 0.01% | 129,360 |
| 2014-07-11 | 2014-07-09 | 0.740 | 228,000 | +60,000 | 0.01% | 168,720 |
| 2014-06-13 | 2014-06-11 | 0.780 | 168,000 | +18,000 | 0.01% | 131,040 |
| 2014-06-09 | 2014-06-05 | 0.750 | 150,000 | +150,000 | 0.01% | 112,500 |
| 2014-04-03 | 2014-04-01 | 0.680 | 0 | -30,000 | ||
| 2014-04-01 | 2014-03-28 | 0.660 | 30,000 | +30,000 | 0.00% | 19,800 |
| 2007-08-03 | 2007-08-01 | 1.289 | 0 | -7,077 | ||
| 2007-06-26 | 2007-06-22 | 7,077 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy