History of CCASS shareholding
Participant: FORTUNE ORIGIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-10-13 | 2025-10-09 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-10-10 | 2025-10-08 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-10-09 | 2025-10-06 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-10-08 | 2025-10-03 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-10-06 | 2025-10-02 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-10-03 | 2025-09-30 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-10-02 | 2025-09-29 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-09-30 | 2025-09-26 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-09-29 | 2025-09-25 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-09-26 | 2025-09-24 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-09-25 | 2025-09-23 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-09-24 | 2025-09-22 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-09-23 | 2025-09-19 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-09-22 | 2025-09-18 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-09-19 | 2025-09-17 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-09-18 | 2025-09-16 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-09-17 | 2025-09-15 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-09-16 | 2025-09-12 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-09-15 | 2025-09-11 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-09-12 | 2025-09-10 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-09-11 | 2025-09-09 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-09-10 | 2025-09-08 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-09-09 | 2025-09-05 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-09-08 | 2025-09-04 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-09-05 | 2025-09-03 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-09-04 | 2025-09-02 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-09-03 | 2025-09-01 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-09-02 | 2025-08-29 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-09-01 | 2025-08-28 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-08-29 | 2025-08-27 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-08-28 | 2025-08-26 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-08-27 | 2025-08-25 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-08-26 | 2025-08-22 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-08-25 | 2025-08-21 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-08-22 | 2025-08-20 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-08-21 | 2025-08-19 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-08-20 | 2025-08-18 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-08-19 | 2025-08-15 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2025-08-18 | 2025-08-14 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2025-08-15 | 2025-08-13 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2025-08-14 | 2025-08-12 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2025-08-13 | 2025-08-11 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2025-08-12 | 2025-08-08 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2025-08-11 | 2025-08-07 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2025-08-08 | 2025-08-06 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2025-08-07 | 2025-08-05 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2025-08-06 | 2025-08-04 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-08-05 | 2025-08-01 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-08-04 | 2025-07-31 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-08-01 | 2025-07-30 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2025-07-31 | 2025-07-29 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2025-07-30 | 2025-07-28 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2025-07-29 | 2025-07-25 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2025-07-28 | 2025-07-24 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2025-07-25 | 2025-07-23 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-07-24 | 2025-07-22 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2025-07-23 | 2025-07-21 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2025-07-22 | 2025-07-18 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2025-07-21 | 2025-07-17 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-07-18 | 2025-07-16 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2025-07-17 | 2025-07-15 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2025-07-16 | 2025-07-14 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2025-07-15 | 2025-07-11 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2025-07-14 | 2025-07-10 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2025-07-11 | 2025-07-09 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2025-07-10 | 2025-07-08 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-07-09 | 2025-07-07 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-07-08 | 2025-07-04 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-07-07 | 2025-07-03 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-07-04 | 2025-07-02 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2025-07-03 | 2025-06-30 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-07-02 | 2025-06-27 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-06-30 | 2025-06-26 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-06-27 | 2025-06-25 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-06-26 | 2025-06-24 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-06-25 | 2025-06-23 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-06-24 | 2025-06-20 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-06-23 | 2025-06-19 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-06-20 | 2025-06-18 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-06-19 | 2025-06-17 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-06-18 | 2025-06-16 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-06-17 | 2025-06-13 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-06-16 | 2025-06-12 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-06-13 | 2025-06-11 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-06-12 | 2025-06-10 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-06-11 | 2025-06-09 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-06-10 | 2025-06-06 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-06-09 | 2025-06-05 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-06-06 | 2025-06-04 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-06-05 | 2025-06-03 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-06-04 | 2025-06-02 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-06-03 | 2025-05-30 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-06-02 | 2025-05-29 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-05-30 | 2025-05-28 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-05-29 | 2025-05-27 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-05-28 | 2025-05-26 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-05-27 | 2025-05-23 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-05-26 | 2025-05-22 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-05-23 | 2025-05-21 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-05-22 | 2025-05-20 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-05-21 | 2025-05-19 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-05-20 | 2025-05-16 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-05-19 | 2025-05-15 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-05-16 | 2025-05-14 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-05-15 | 2025-05-13 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-05-14 | 2025-05-12 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-05-13 | 2025-05-09 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-05-12 | 2025-05-08 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-05-09 | 2025-05-07 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-05-08 | 2025-05-06 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-05-07 | 2025-05-02 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2025-05-06 | 2025-04-30 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-05-02 | 2025-04-29 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-04-30 | 2025-04-28 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-04-29 | 2025-04-25 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-04-28 | 2025-04-24 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-04-25 | 2025-04-23 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-04-24 | 2025-04-22 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-04-23 | 2025-04-17 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-04-22 | 2025-04-16 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-04-17 | 2025-04-15 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-04-16 | 2025-04-14 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-04-15 | 2025-04-11 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-04-14 | 2025-04-10 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-04-11 | 2025-04-09 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-04-10 | 2025-04-08 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-04-09 | 2025-04-07 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-04-08 | 2025-04-03 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-04-07 | 2025-04-02 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-04-03 | 2025-04-01 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-04-02 | 2025-03-31 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2025-04-01 | 2025-03-28 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-03-31 | 2025-03-27 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-03-28 | 2025-03-26 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-03-27 | 2025-03-25 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2025-03-26 | 2025-03-24 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-03-25 | 2025-03-21 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-03-24 | 2025-03-20 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-03-21 | 2025-03-19 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-03-20 | 2025-03-18 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-03-19 | 2025-03-17 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-03-18 | 2025-03-14 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-03-17 | 2025-03-13 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-03-14 | 2025-03-12 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-03-13 | 2025-03-11 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2025-03-12 | 2025-03-10 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-03-11 | 2025-03-07 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-03-10 | 2025-03-06 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-03-07 | 2025-03-05 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-03-06 | 2025-03-04 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-03-05 | 2025-03-03 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-03-04 | 2025-02-28 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-03-03 | 2025-02-27 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-02-28 | 2025-02-26 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-02-27 | 2025-02-25 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-02-26 | 2025-02-24 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-02-25 | 2025-02-21 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-02-24 | 2025-02-20 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-02-21 | 2025-02-19 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-02-20 | 2025-02-18 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-02-19 | 2025-02-17 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-02-18 | 2025-02-14 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-02-17 | 2025-02-13 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-02-14 | 2025-02-12 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-02-13 | 2025-02-11 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-02-12 | 2025-02-10 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-02-11 | 2025-02-07 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2025-02-10 | 2025-02-06 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2025-02-07 | 2025-02-05 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-02-06 | 2025-02-04 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-02-05 | 2025-02-03 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-02-04 | 2025-01-28 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-02-03 | 2025-01-24 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-01-27 | 2025-01-23 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-01-24 | 2025-01-22 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-01-23 | 2025-01-21 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-01-22 | 2025-01-20 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-01-21 | 2025-01-17 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-01-20 | 2025-01-16 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-01-17 | 2025-01-15 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-01-16 | 2025-01-14 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-01-15 | 2025-01-13 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-01-14 | 2025-01-10 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-01-13 | 2025-01-09 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-01-10 | 2025-01-08 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-01-09 | 2025-01-07 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-01-08 | 2025-01-06 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-01-07 | 2025-01-03 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-01-06 | 2025-01-02 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-01-03 | 2024-12-31 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-01-02 | 2024-12-27 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-12-30 | 2024-12-24 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-12-27 | 2024-12-20 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-12-23 | 2024-12-19 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-12-20 | 2024-12-18 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-12-19 | 2024-12-17 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-12-18 | 2024-12-16 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-12-17 | 2024-12-13 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-12-16 | 2024-12-12 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-12-13 | 2024-12-11 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-12-12 | 2024-12-10 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-12-11 | 2024-12-09 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2024-12-10 | 2024-12-06 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-12-09 | 2024-12-05 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-12-06 | 2024-12-04 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-12-05 | 2024-12-03 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-12-04 | 2024-12-02 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-12-03 | 2024-11-29 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-12-02 | 2024-11-28 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-11-29 | 2024-11-27 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-11-28 | 2024-11-26 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-11-27 | 2024-11-25 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-11-26 | 2024-11-22 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2024-11-25 | 2024-11-21 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-11-22 | 2024-11-20 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-11-21 | 2024-11-19 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-11-20 | 2024-11-18 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-11-19 | 2024-11-15 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-11-18 | 2024-11-14 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-11-15 | 2024-11-13 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-11-14 | 2024-11-12 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-11-13 | 2024-11-11 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-11-12 | 2024-11-08 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-11-11 | 2024-11-07 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-11-08 | 2024-11-06 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-11-07 | 2024-11-05 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-11-06 | 2024-11-04 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-11-05 | 2024-11-01 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-11-04 | 2024-10-31 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-11-01 | 2024-10-30 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-10-31 | 2024-10-29 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-10-30 | 2024-10-28 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2024-10-29 | 2024-10-25 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2024-10-28 | 2024-10-24 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-10-25 | 2024-10-23 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2024-10-24 | 2024-10-22 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2024-10-23 | 2024-10-21 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-10-22 | 2024-10-18 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-10-21 | 2024-10-17 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-10-18 | 2024-10-16 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-10-17 | 2024-10-15 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-10-16 | 2024-10-14 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-10-15 | 2024-10-10 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-10-14 | 2024-10-09 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-10-10 | 2024-10-08 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-10-09 | 2024-10-07 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2024-10-08 | 2024-10-04 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-10-07 | 2024-10-03 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-10-04 | 2024-10-02 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-10-03 | 2024-09-30 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-10-02 | 2024-09-27 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2024-09-30 | 2024-09-26 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-09-27 | 2024-09-25 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-09-26 | 2024-09-24 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-09-25 | 2024-09-23 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-09-24 | 2024-09-20 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2024-09-23 | 2024-09-19 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2024-09-20 | 2024-09-17 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-09-19 | 2024-09-16 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-09-17 | 2024-09-13 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-09-16 | 2024-09-12 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-09-13 | 2024-09-11 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-09-12 | 2024-09-10 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-09-11 | 2024-09-09 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-09-10 | 2024-09-05 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2024-09-09 | 2024-09-04 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-09-05 | 2024-09-03 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-09-04 | 2024-09-02 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-09-03 | 2024-08-30 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-09-02 | 2024-08-29 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-08-30 | 2024-08-28 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2024-08-29 | 2024-08-27 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-08-28 | 2024-08-26 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-08-27 | 2024-08-23 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-08-26 | 2024-08-22 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-08-23 | 2024-08-21 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-08-22 | 2024-08-20 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-08-21 | 2024-08-19 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-08-20 | 2024-08-16 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-08-19 | 2024-08-15 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-08-16 | 2024-08-14 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-08-15 | 2024-08-13 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-08-14 | 2024-08-12 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-08-13 | 2024-08-09 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-08-12 | 2024-08-08 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-08-09 | 2024-08-07 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-08-08 | 2024-08-06 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-08-07 | 2024-08-05 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-08-06 | 2024-08-02 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-08-05 | 2024-08-01 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-08-02 | 2024-07-31 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-08-01 | 2024-07-30 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-07-31 | 2024-07-29 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-07-30 | 2024-07-26 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-07-29 | 2024-07-25 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-07-26 | 2024-07-24 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-07-25 | 2024-07-23 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-07-24 | 2024-07-22 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-07-23 | 2024-07-19 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-07-22 | 2024-07-18 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-07-19 | 2024-07-17 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-07-18 | 2024-07-16 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-07-17 | 2024-07-15 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-07-16 | 2024-07-12 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-07-15 | 2024-07-11 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-07-12 | 2024-07-10 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-07-11 | 2024-07-09 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-07-10 | 2024-07-08 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-07-09 | 2024-07-05 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-07-08 | 2024-07-04 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-07-05 | 2024-07-03 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-07-04 | 2024-07-02 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-07-03 | 2024-06-28 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-07-02 | 2024-06-27 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-06-28 | 2024-06-26 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-06-27 | 2024-06-25 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-06-26 | 2024-06-24 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2024-06-25 | 2024-06-21 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-06-24 | 2024-06-20 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-06-21 | 2024-06-19 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-06-20 | 2024-06-18 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-06-19 | 2024-06-17 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-06-18 | 2024-06-14 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2024-06-17 | 2024-06-13 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2024-06-14 | 2024-06-12 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2024-06-13 | 2024-06-11 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2024-06-12 | 2024-06-07 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2024-06-11 | 2024-06-06 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2024-06-07 | 2024-06-05 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-06-06 | 2024-06-04 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-06-05 | 2024-06-03 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-06-04 | 2024-05-31 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-06-03 | 2024-05-30 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-05-31 | 2024-05-29 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-05-30 | 2024-05-28 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-05-29 | 2024-05-27 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2024-05-28 | 2024-05-24 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2024-05-27 | 2024-05-23 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2024-05-24 | 2024-05-22 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2024-05-23 | 2024-05-21 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2024-05-22 | 2024-05-20 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2024-05-21 | 2024-05-17 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2024-05-20 | 2024-05-16 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2024-05-17 | 2024-05-14 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-05-16 | 2024-05-13 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-05-14 | 2024-05-10 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-05-13 | 2024-05-09 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2024-05-10 | 2024-05-08 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2024-05-09 | 2024-05-07 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2024-05-08 | 2024-05-06 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2024-05-07 | 2024-05-03 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2024-05-06 | 2024-05-02 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2024-05-03 | 2024-04-30 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2024-05-02 | 2024-04-29 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2024-04-30 | 2024-04-26 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2024-04-29 | 2024-04-25 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2024-04-26 | 2024-04-24 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2024-04-25 | 2024-04-23 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2024-04-24 | 2024-04-22 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2024-04-23 | 2024-04-19 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2024-04-22 | 2024-04-18 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2024-04-19 | 2024-04-17 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2024-04-18 | 2024-04-16 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2024-04-17 | 2024-04-15 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2024-04-16 | 2024-04-12 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2024-04-15 | 2024-04-11 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2024-04-12 | 2024-04-10 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2024-04-11 | 2024-04-09 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2024-04-10 | 2024-04-08 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2024-04-09 | 2024-04-05 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2024-04-08 | 2024-04-03 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2024-04-05 | 2024-04-02 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2024-04-03 | 2024-03-28 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2024-04-02 | 2024-03-27 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2024-03-28 | 2024-03-26 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2024-03-27 | 2024-03-25 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2024-03-26 | 2024-03-22 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2024-03-25 | 2024-03-21 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2024-03-22 | 2024-03-20 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2024-03-21 | 2024-03-19 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2024-03-20 | 2024-03-18 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2024-03-19 | 2024-03-15 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2024-03-18 | 2024-03-14 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2024-03-15 | 2024-03-13 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2024-03-14 | 2024-03-12 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2024-03-13 | 2024-03-11 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2024-03-12 | 2024-03-08 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2024-03-11 | 2024-03-07 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2024-03-08 | 2024-03-06 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2024-03-07 | 2024-03-05 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2024-03-06 | 2024-03-04 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2024-03-05 | 2024-03-01 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2024-03-04 | 2024-02-29 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2024-03-01 | 2024-02-28 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2024-02-29 | 2024-02-27 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2024-02-28 | 2024-02-26 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-02-27 | 2024-02-23 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2024-02-26 | 2024-02-22 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2024-02-23 | 2024-02-21 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2024-02-22 | 2024-02-20 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2024-02-21 | 2024-02-19 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2024-02-20 | 2024-02-16 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2024-02-19 | 2024-02-15 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2024-02-16 | 2024-02-14 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2024-02-15 | 2024-02-09 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2024-02-14 | 2024-02-07 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2024-02-08 | 2024-02-06 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2024-02-07 | 2024-02-05 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2024-02-06 | 2024-02-02 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-02-05 | 2024-02-01 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-02-02 | 2024-01-31 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-02-01 | 2024-01-30 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-01-31 | 2024-01-29 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2024-01-30 | 2024-01-26 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2024-01-29 | 2024-01-25 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2024-01-26 | 2024-01-24 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2024-01-25 | 2024-01-23 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-01-24 | 2024-01-22 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-01-23 | 2024-01-19 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2024-01-22 | 2024-01-18 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2024-01-19 | 2024-01-17 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2024-01-18 | 2024-01-16 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2024-01-17 | 2024-01-15 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2024-01-16 | 2024-01-12 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2024-01-15 | 2024-01-11 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2024-01-12 | 2024-01-10 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2024-01-11 | 2024-01-09 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2024-01-10 | 2024-01-08 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2024-01-09 | 2024-01-05 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2024-01-08 | 2024-01-04 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2024-01-05 | 2024-01-03 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2024-01-04 | 2024-01-02 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2024-01-03 | 2023-12-29 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2024-01-02 | 2023-12-28 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2023-12-29 | 2023-12-27 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2023-12-28 | 2023-12-22 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2023-12-27 | 2023-12-21 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2023-12-22 | 2023-12-20 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2023-12-21 | 2023-12-19 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2023-12-20 | 2023-12-18 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2023-12-19 | 2023-12-15 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2023-12-18 | 2023-12-14 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2023-12-15 | 2023-12-13 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2023-12-14 | 2023-12-12 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2023-12-13 | 2023-12-11 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2023-12-12 | 2023-12-08 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2023-12-11 | 2023-12-07 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2023-12-08 | 2023-12-06 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2023-12-07 | 2023-12-05 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2023-12-06 | 2023-12-04 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2023-12-05 | 2023-12-01 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2023-12-04 | 2023-11-30 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2023-12-01 | 2023-11-29 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2023-11-30 | 2023-11-28 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2023-11-29 | 2023-11-27 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2023-11-28 | 2023-11-24 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2023-11-27 | 2023-11-23 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2023-11-24 | 2023-11-22 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2023-11-23 | 2023-11-21 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2023-11-22 | 2023-11-20 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2023-11-21 | 2023-11-17 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2023-11-20 | 2023-11-16 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2023-11-17 | 2023-11-15 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2023-11-16 | 2023-11-14 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2023-11-15 | 2023-11-13 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2023-11-14 | 2023-11-10 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2023-11-13 | 2023-11-09 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2023-11-10 | 2023-11-08 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2023-11-09 | 2023-11-07 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2023-11-08 | 2023-11-06 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2023-11-07 | 2023-11-03 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2023-11-06 | 2023-11-02 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2023-11-03 | 2023-11-01 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2023-11-02 | 2023-10-31 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2023-11-01 | 2023-10-30 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2023-10-31 | 2023-10-27 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2023-10-30 | 2023-10-26 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2023-10-27 | 2023-10-25 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2023-10-26 | 2023-10-24 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2023-10-25 | 2023-10-20 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2023-10-24 | 2023-10-19 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2023-10-20 | 2023-10-18 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2023-10-19 | 2023-10-17 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2023-10-18 | 2023-10-16 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2023-10-17 | 2023-10-13 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2023-10-16 | 2023-10-12 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2023-10-13 | 2023-10-11 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2023-10-12 | 2023-10-10 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2023-10-11 | 2023-10-09 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2023-10-10 | 2023-10-06 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2023-10-09 | 2023-10-05 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2023-10-06 | 2023-10-04 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2023-10-05 | 2023-10-03 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2023-10-04 | 2023-09-29 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2023-10-03 | 2023-09-28 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2023-09-29 | 2023-09-27 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2023-09-28 | 2023-09-26 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2023-09-27 | 2023-09-25 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2023-09-26 | 2023-09-22 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2023-09-25 | 2023-09-21 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2023-09-22 | 2023-09-20 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2023-09-21 | 2023-09-19 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2023-09-20 | 2023-09-18 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2023-09-19 | 2023-09-15 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2023-09-18 | 2023-09-14 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2023-09-15 | 2023-09-13 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2023-09-14 | 2023-09-12 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2023-09-13 | 2023-09-11 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2023-09-12 | 2023-09-07 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2023-09-11 | 2023-09-06 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2023-09-07 | 2023-09-05 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2023-09-06 | 2023-09-04 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2023-09-05 | 2023-08-31 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2023-09-04 | 2023-08-30 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2023-08-31 | 2023-08-29 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2023-08-30 | 2023-08-28 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2023-08-29 | 2023-08-25 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2023-08-28 | 2023-08-24 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2023-08-25 | 2023-08-23 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2023-08-24 | 2023-08-22 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2023-08-23 | 2023-08-21 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2023-08-22 | 2023-08-18 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2023-08-21 | 2023-08-17 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2023-08-18 | 2023-08-16 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2023-08-17 | 2023-08-15 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2023-08-16 | 2023-08-14 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2023-08-15 | 2023-08-11 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2023-08-14 | 2023-08-10 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2023-08-11 | 2023-08-09 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2023-08-10 | 2023-08-08 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2023-08-09 | 2023-08-07 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2023-08-08 | 2023-08-04 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2023-08-07 | 2023-08-03 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2023-08-04 | 2023-08-02 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2023-08-03 | 2023-08-01 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2023-08-02 | 2023-07-31 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2023-08-01 | 2023-07-28 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2023-07-31 | 2023-07-27 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2023-07-28 | 2023-07-26 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2023-07-27 | 2023-07-25 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2023-07-26 | 2023-07-24 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2023-07-25 | 2023-07-21 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2023-07-24 | 2023-07-20 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2023-07-21 | 2023-07-19 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2023-07-20 | 2023-07-18 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2023-07-19 | 2023-07-14 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2023-07-18 | 2023-07-13 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2023-07-14 | 2023-07-12 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2023-07-13 | 2023-07-11 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2023-07-12 | 2023-07-10 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2023-07-11 | 2023-07-07 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2023-07-10 | 2023-07-06 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2023-07-07 | 2023-07-05 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2023-07-06 | 2023-07-04 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2023-07-05 | 2023-07-03 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2023-07-04 | 2023-06-30 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2023-07-03 | 2023-06-29 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2023-06-30 | 2023-06-28 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2023-06-29 | 2023-06-27 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2023-06-28 | 2023-06-26 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2023-06-27 | 2023-06-23 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2023-06-26 | 2023-06-21 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2023-06-23 | 2023-06-20 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2023-06-21 | 2023-06-19 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2023-06-20 | 2023-06-16 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2023-06-19 | 2023-06-15 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2023-06-16 | 2023-06-14 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2023-06-15 | 2023-06-13 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2023-06-14 | 2023-06-12 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2023-06-13 | 2023-06-09 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2023-06-12 | 2023-06-08 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2023-06-09 | 2023-06-07 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2023-06-08 | 2023-06-06 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2023-06-07 | 2023-06-05 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2023-06-06 | 2023-06-02 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2023-06-05 | 2023-06-01 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2023-06-02 | 2023-05-31 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2023-06-01 | 2023-05-30 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2023-05-31 | 2023-05-29 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2023-05-30 | 2023-05-25 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2023-05-29 | 2023-05-24 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2023-05-25 | 2023-05-23 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2023-05-24 | 2023-05-22 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2023-05-23 | 2023-05-19 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2023-05-22 | 2023-05-18 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2023-05-19 | 2023-05-17 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2023-05-18 | 2023-05-16 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2023-05-17 | 2023-05-15 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2023-05-16 | 2023-05-12 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2023-05-15 | 2023-05-11 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2023-05-12 | 2023-05-10 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2023-05-11 | 2023-05-09 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2023-05-10 | 2023-05-08 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2023-05-09 | 2023-05-05 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2023-05-08 | 2023-05-04 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2023-05-05 | 2023-05-03 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2023-05-04 | 2023-05-02 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2023-05-03 | 2023-04-28 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2023-05-02 | 2023-04-27 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2023-04-28 | 2023-04-26 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2023-04-27 | 2023-04-25 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2023-04-26 | 2023-04-24 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2023-04-25 | 2023-04-21 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2023-04-24 | 2023-04-20 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2023-04-21 | 2023-04-19 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2023-04-20 | 2023-04-18 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2023-04-19 | 2023-04-17 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2023-04-18 | 2023-04-14 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2023-04-17 | 2023-04-13 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2023-04-14 | 2023-04-12 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2023-04-13 | 2023-04-11 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2023-04-12 | 2023-04-06 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2023-04-11 | 2023-04-04 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2023-04-06 | 2023-04-03 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2023-04-04 | 2023-03-31 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2023-04-03 | 2023-03-30 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2023-03-31 | 2023-03-29 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2023-03-30 | 2023-03-28 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2023-03-29 | 2023-03-27 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2023-03-28 | 2023-03-24 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2023-03-27 | 2023-03-23 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2023-03-24 | 2023-03-22 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2023-03-23 | 2023-03-21 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2023-03-22 | 2023-03-20 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2023-03-21 | 2023-03-17 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2023-03-20 | 2023-03-16 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2023-03-17 | 2023-03-15 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2023-03-16 | 2023-03-14 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2023-03-15 | 2023-03-13 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2023-03-14 | 2023-03-10 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2023-03-13 | 2023-03-09 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2023-03-10 | 2023-03-08 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2023-03-09 | 2023-03-07 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2023-03-08 | 2023-03-06 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2023-03-07 | 2023-03-03 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2023-03-06 | 2023-03-02 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2023-03-03 | 2023-03-01 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2023-03-02 | 2023-02-28 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2023-03-01 | 2023-02-27 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2023-02-28 | 2023-02-24 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2023-02-27 | 2023-02-23 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2023-02-24 | 2023-02-22 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2023-02-23 | 2023-02-21 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2023-02-22 | 2023-02-20 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2023-02-21 | 2023-02-17 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2023-02-20 | 2023-02-16 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2023-02-17 | 2023-02-15 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2023-02-16 | 2023-02-14 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2023-02-15 | 2023-02-13 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2023-02-14 | 2023-02-10 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2023-02-13 | 2023-02-09 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2023-02-10 | 2023-02-08 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2023-02-09 | 2023-02-07 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2023-02-08 | 2023-02-06 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2023-02-07 | 2023-02-03 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2023-02-06 | 2023-02-02 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2023-02-03 | 2023-02-01 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2023-02-02 | 2023-01-31 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2023-02-01 | 2023-01-30 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2023-01-31 | 2023-01-27 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2023-01-30 | 2023-01-26 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2023-01-27 | 2023-01-20 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2023-01-26 | 2023-01-19 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2023-01-20 | 2023-01-18 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2023-01-19 | 2023-01-17 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2023-01-18 | 2023-01-16 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2023-01-17 | 2023-01-13 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2023-01-16 | 2023-01-12 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2023-01-13 | 2023-01-11 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2023-01-12 | 2023-01-10 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2023-01-11 | 2023-01-09 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2023-01-10 | 2023-01-06 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2023-01-09 | 2023-01-05 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2023-01-06 | 2023-01-04 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2023-01-05 | 2023-01-03 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2023-01-04 | 2022-12-30 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2023-01-03 | 2022-12-29 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2022-12-30 | 2022-12-28 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2022-12-29 | 2022-12-23 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2022-12-28 | 2022-12-22 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2022-12-23 | 2022-12-21 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2022-12-22 | 2022-12-20 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2022-12-21 | 2022-12-19 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2022-12-20 | 2022-12-16 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2022-12-19 | 2022-12-15 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2022-12-16 | 2022-12-14 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2022-12-15 | 2022-12-13 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2022-12-14 | 2022-12-12 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2022-12-13 | 2022-12-09 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2022-12-12 | 2022-12-08 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2022-12-09 | 2022-12-07 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2022-12-08 | 2022-12-06 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2022-12-07 | 2022-12-05 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2022-12-06 | 2022-12-02 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2022-12-05 | 2022-12-01 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2022-12-02 | 2022-11-30 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2022-12-01 | 2022-11-29 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2022-11-30 | 2022-11-28 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2022-11-29 | 2022-11-25 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2022-11-28 | 2022-11-24 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2022-11-25 | 2022-11-23 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2022-11-24 | 2022-11-22 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2022-11-23 | 2022-11-21 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2022-11-22 | 2022-11-18 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2022-11-21 | 2022-11-17 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2022-11-18 | 2022-11-16 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2022-11-17 | 2022-11-15 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2022-11-16 | 2022-11-14 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2022-11-15 | 2022-11-11 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2022-11-14 | 2022-11-10 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2022-11-11 | 2022-11-09 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2022-11-10 | 2022-11-08 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2022-11-09 | 2022-11-07 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2022-11-08 | 2022-11-04 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2022-11-07 | 2022-11-03 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2022-11-04 | 2022-11-02 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2022-11-03 | 2022-11-01 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2022-11-02 | 2022-10-31 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2022-11-01 | 2022-10-28 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2022-10-31 | 2022-10-27 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2022-10-28 | 2022-10-26 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2022-10-27 | 2022-10-25 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2022-10-26 | 2022-10-24 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2022-10-25 | 2022-10-21 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2022-10-24 | 2022-10-20 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2022-10-21 | 2022-10-19 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2022-10-20 | 2022-10-18 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2022-10-19 | 2022-10-17 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2022-10-18 | 2022-10-14 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2022-10-17 | 2022-10-13 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2022-10-14 | 2022-10-12 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2022-10-13 | 2022-10-11 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2022-10-12 | 2022-10-10 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2022-10-11 | 2022-10-07 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2022-10-10 | 2022-10-06 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2022-10-07 | 2022-10-05 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2022-10-06 | 2022-10-03 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2022-10-05 | 2022-09-30 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2022-10-03 | 2022-09-29 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2022-09-30 | 2022-09-28 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2022-09-29 | 2022-09-27 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2022-09-28 | 2022-09-26 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2022-09-27 | 2022-09-23 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2022-09-26 | 2022-09-22 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2022-09-23 | 2022-09-21 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2022-09-22 | 2022-09-20 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2022-09-21 | 2022-09-19 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2022-09-20 | 2022-09-16 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2022-09-19 | 2022-09-15 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2022-09-16 | 2022-09-14 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2022-09-15 | 2022-09-13 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2022-09-14 | 2022-09-09 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2022-09-13 | 2022-09-08 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2022-09-09 | 2022-09-07 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2022-09-08 | 2022-09-06 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2022-09-07 | 2022-09-05 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2022-09-06 | 2022-09-02 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2022-09-05 | 2022-09-01 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2022-09-02 | 2022-08-31 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2022-09-01 | 2022-08-30 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2022-08-31 | 2022-08-29 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2022-08-30 | 2022-08-26 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2022-08-29 | 2022-08-25 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2022-08-26 | 2022-08-24 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2022-08-25 | 2022-08-23 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2022-08-24 | 2022-08-22 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2022-08-23 | 2022-08-19 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2022-08-22 | 2022-08-18 | 0.081 | 100,000 | -78,834,000 | 0.00% | 8,100 |
| 2022-08-17 | 2022-08-15 | 0.079 | 78,934,000 | -6,000 | 1.30% | 6,235,786 |
| 2022-08-12 | 2022-08-10 | 0.079 | 78,940,000 | -143,574,000 | 1.30% | 6,236,260 |
| 2022-08-11 | 2022-08-09 | 0.079 | 222,514,000 | -6,000 | 3.67% | 17,578,606 |
| 2022-07-13 | 2022-07-11 | 0.089 | 222,520,000 | -3,720,000 | 3.66% | 19,804,280 |
| 2022-05-04 | 2022-04-29 | 0.080 | 226,240,000 | -498,000 | 3.72% | 18,099,200 |
| 2022-05-03 | 2022-04-28 | 0.080 | 226,738,000 | -492,000 | 3.73% | 18,139,040 |
| 2022-04-27 | 2022-04-25 | 0.081 | 227,230,000 | -6,000 | 3.74% | 18,405,630 |
| 2022-03-08 | 2022-03-04 | 0.094 | 227,236,000 | -55,478,000 | 3.74% | 21,360,184 |
| 2022-03-04 | 2022-03-02 | 0.094 | 282,714,000 | +55,478,000 | 4.65% | 26,575,116 |
| 2021-12-21 | 2021-12-17 | 0.086 | 227,236,000 | +3,720,000 | 3.74% | 19,542,296 |
| 2021-11-12 | 2021-11-10 | 0.094 | 223,516,000 | -50,000,000 | 3.68% | 21,010,504 |
| 2021-11-11 | 2021-11-09 | 0.092 | 273,516,000 | +50,000,000 | 4.50% | 25,163,472 |
| 2021-09-29 | 2021-09-27 | 0.113 | 223,516,000 | +636,000 | 3.68% | 25,257,308 |
| 2021-08-05 | 2021-08-03 | 0.129 | 222,880,000 | -45,500,000 | 3.67% | 28,751,520 |
| 2021-08-04 | 2021-08-02 | 0.129 | 268,380,000 | +45,500,000 | 4.41% | 34,621,020 |
| 2021-07-30 | 2021-07-28 | 0.131 | 222,880,000 | -7,338,000 | 3.67% | 29,197,280 |
| 2020-11-13 | 2020-11-11 | 0.132 | 230,218,000 | +2,196,000 | 3.79% | 30,388,776 |
| 2020-11-12 | 2020-11-10 | 0.132 | 228,022,000 | +3,216,000 | 3.75% | 30,098,904 |
| 2020-11-11 | 2020-11-09 | 0.122 | 224,806,000 | +366,000 | 3.70% | 27,426,332 |
| 2020-11-10 | 2020-11-06 | 0.125 | 224,440,000 | +540,000 | 3.69% | 28,055,000 |
| 2020-11-09 | 2020-11-05 | 0.121 | 223,900,000 | +1,584,000 | 3.68% | 27,091,900 |
| 2020-11-06 | 2020-11-04 | 0.117 | 222,316,000 | +492,000 | 3.66% | 26,010,972 |
| 2020-11-05 | 2020-11-03 | 0.123 | 221,824,000 | +1,746,000 | 3.65% | 27,284,352 |
| 2020-11-04 | 2020-11-02 | 0.120 | 220,078,000 | +30,000 | 3.62% | 26,409,360 |
| 2020-11-03 | 2020-10-30 | 0.117 | 220,048,000 | +378,000 | 3.62% | 25,745,616 |
| 2020-11-02 | 2020-10-29 | 0.116 | 219,670,000 | +222,000 | 3.61% | 25,481,720 |
| 2020-10-30 | 2020-10-28 | 0.117 | 219,448,000 | +222,000 | 3.61% | 25,675,416 |
| 2020-10-27 | 2020-10-22 | 0.119 | 219,226,000 | +528,000 | 3.61% | 26,087,894 |
| 2020-10-23 | 2020-10-21 | 0.117 | 218,698,000 | +966,000 | 3.60% | 25,587,666 |
| 2020-10-08 | 2020-10-06 | 0.113 | 217,732,000 | +150,000 | 3.58% | 24,603,716 |
| 2020-10-07 | 2020-10-05 | 0.115 | 217,582,000 | +306,000 | 3.58% | 25,021,930 |
| 2020-10-05 | 2020-09-29 | 0.116 | 217,276,000 | +612,000 | 3.57% | 25,204,016 |
| 2020-09-29 | 2020-09-25 | 0.115 | 216,664,000 | +114,000 | 3.56% | 24,916,360 |
| 2020-09-28 | 2020-09-24 | 0.115 | 216,550,000 | +540,000 | 3.56% | 24,903,250 |
| 2020-09-25 | 2020-09-23 | 0.119 | 216,010,000 | +6,300,000 | 3.55% | 25,705,190 |
| 2020-09-24 | 2020-09-22 | 0.114 | 209,710,000 | +1,650,000 | 3.45% | 23,906,940 |
| 2020-09-23 | 2020-09-21 | 0.114 | 208,060,000 | +3,126,000 | 3.42% | 23,718,840 |
| 2020-09-21 | 2020-09-17 | 0.116 | 204,934,000 | +726,000 | 3.37% | 23,772,344 |
| 2020-09-18 | 2020-09-16 | 0.114 | 204,208,000 | +3,258,000 | 3.36% | 23,279,712 |
| 2020-09-17 | 2020-09-15 | 0.110 | 200,950,000 | +4,494,000 | 3.31% | 22,104,500 |
| 2020-09-14 | 2020-09-10 | 0.110 | 196,456,000 | +27,516,000 | 3.23% | 21,610,160 |
| 2020-09-11 | 2020-09-09 | 0.108 | 168,940,000 | +27,534,000 | 2.78% | 18,245,520 |
| 2020-09-10 | 2020-09-08 | 0.108 | 141,406,000 | +396,000 | 2.33% | 15,271,848 |
| 2020-09-09 | 2020-09-07 | 0.101 | 141,010,000 | +28,248,000 | 2.32% | 14,242,010 |
| 2020-09-08 | 2020-09-04 | 0.109 | 112,762,000 | +5,136,000 | 1.85% | 12,291,058 |
| 2020-09-07 | 2020-09-03 | 0.098 | 107,626,000 | +2,772,000 | 1.77% | 10,547,348 |
| 2020-09-04 | 2020-09-02 | 0.115 | 104,854,000 | +3,222,000 | 1.72% | 12,058,210 |
| 2020-09-03 | 2020-09-01 | 0.104 | 101,632,000 | +1,200,000 | 1.67% | 10,569,728 |
| 2020-09-02 | 2020-08-31 | 0.105 | 100,432,000 | +264,000 | 1.65% | 10,545,360 |
| 2020-09-01 | 2020-08-28 | 0.105 | 100,168,000 | +2,766,000 | 1.65% | 10,517,640 |
| 2020-08-31 | 2020-08-27 | 0.109 | 97,402,000 | +186,000 | 1.60% | 10,616,818 |
| 2020-08-28 | 2020-08-26 | 0.110 | 97,216,000 | +12,000 | 1.60% | 10,693,760 |
| 2020-08-27 | 2020-08-25 | 0.107 | 97,204,000 | +564,000 | 1.60% | 10,400,828 |
| 2020-08-14 | 2020-08-12 | 0.116 | 96,640,000 | +738,000 | 1.59% | 11,210,240 |
| 2020-08-13 | 2020-08-11 | 0.115 | 95,902,000 | +120,000 | 1.58% | 11,028,730 |
| 2020-08-06 | 2020-08-04 | 0.109 | 95,782,000 | +22,224,000 | 1.58% | 10,440,238 |
| 2020-08-04 | 2020-07-31 | 0.111 | 73,558,000 | +13,002,000 | 1.21% | 8,164,938 |
| 2020-07-30 | 2020-07-28 | 0.108 | 60,556,000 | -8,988,000 | 1.00% | 6,540,048 |
| 2020-07-28 | 2020-07-24 | 0.120 | 69,544,000 | +3,990,000 | 1.14% | 8,345,280 |
| 2020-07-27 | 2020-07-23 | 0.128 | 65,554,000 | +10,200,000 | 1.08% | 8,390,912 |
| 2020-07-24 | 2020-07-22 | 0.133 | 55,354,000 | +1,602,000 | 0.91% | 7,362,082 |
| 2020-07-23 | 2020-07-21 | 0.134 | 53,752,000 | +4,140,000 | 0.88% | 7,202,768 |
| 2020-07-22 | 2020-07-20 | 0.131 | 49,612,000 | +312,000 | 0.82% | 6,499,172 |
| 2020-07-20 | 2020-07-16 | 0.128 | 49,300,000 | +30,000 | 0.81% | 6,310,400 |
| 2020-07-17 | 2020-07-15 | 0.134 | 49,270,000 | +3,972,000 | 0.81% | 6,602,180 |
| 2020-07-16 | 2020-07-14 | 0.137 | 45,298,000 | +8,214,000 | 0.75% | 6,205,826 |
| 2020-07-15 | 2020-07-13 | 0.134 | 37,084,000 | +996,000 | 0.61% | 4,969,256 |
| 2020-07-14 | 2020-07-10 | 0.138 | 36,088,000 | +8,388,000 | 0.59% | 4,980,144 |
| 2020-07-13 | 2020-07-09 | 0.121 | 27,700,000 | +5,370,000 | 0.46% | 3,351,700 |
| 2020-07-10 | 2020-07-08 | 0.126 | 22,330,000 | +7,776,000 | 0.37% | 2,813,580 |
| 2020-07-09 | 2020-07-07 | 0.107 | 14,554,000 | +2,628,000 | 0.24% | 1,557,278 |
| 2020-07-03 | 2020-06-30 | 0.105 | 11,926,000 | +1,038,000 | 0.20% | 1,252,230 |
| 2020-07-02 | 2020-06-29 | 0.106 | 10,888,000 | +4,482,000 | 0.18% | 1,154,128 |
| 2020-06-30 | 2020-06-26 | 0.110 | 6,406,000 | +300,000 | 0.11% | 704,660 |
| 2020-06-29 | 2020-06-24 | 0.124 | 6,106,000 | +5,010,000 | 0.10% | 757,144 |
| 2020-06-09 | 2020-06-05 | 0.075 | 1,096,000 | -9,000,000 | 0.02% | 82,200 |
| 2020-04-16 | 2020-04-14 | 0.151 | 10,096,000 | -83,000,000 | 0.17% | 1,524,496 |
| 2020-04-07 | 2020-04-03 | 0.149 | 93,096,000 | -67,000,000 | 1.53% | 13,871,304 |
| 2020-04-01 | 2020-03-30 | 0.151 | 160,096,000 | +92,000,000 | 2.63% | 24,174,496 |
| 2020-03-30 | 2020-03-26 | 0.143 | 68,096,000 | +67,000,000 | 1.12% | 9,737,728 |
| 2020-03-27 | 2020-03-25 | 0.147 | 1,096,000 | -345,684,000 | 0.02% | 161,112 |
| 2020-03-09 | 2020-03-05 | 0.153 | 346,780,000 | +124,284,000 | 5.70% | 53,057,340 |
| 2020-02-28 | 2020-02-26 | 0.150 | 222,496,000 | +221,400,000 | 3.66% | 33,374,400 |
| 2018-11-02 | 2018-10-31 | 0.305 | 1,096,000 | +84,000 | 0.02% | 334,280 |
| 2018-09-20 | 2018-09-18 | 0.375 | 1,012,000 | -282,000 | 0.02% | 379,500 |
| 2018-09-19 | 2018-09-17 | 0.370 | 1,294,000 | -336,000 | 0.02% | 478,780 |
| 2018-09-18 | 2018-09-14 | 0.360 | 1,630,000 | -372,000 | 0.03% | 586,800 |
| 2018-09-17 | 2018-09-13 | 0.370 | 2,002,000 | -414,000 | 0.03% | 740,740 |
| 2018-09-06 | 2018-09-04 | 0.375 | 2,416,000 | +306,000 | 0.04% | 906,000 |
| 2018-01-11 | 2018-01-09 | 0.375 | 2,110,000 | +870,000 | 0.03% | 791,250 |
| 2018-01-04 | 2018-01-02 | 0.365 | 1,240,000 | -120,000 | 0.02% | 452,600 |
| 2018-01-03 | 2017-12-29 | 0.385 | 1,360,000 | +726,000 | 0.02% | 523,600 |
| 2017-12-28 | 2017-12-22 | 0.370 | 634,000 | +534,000 | 0.01% | 234,580 |
| 2017-06-07 | 2017-06-05 | 0.510 | 100,000 | +100,000 | 0.00% | 51,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy