History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 36,000 +0 0.00% 2,880
2025-10-13 2025-10-09 0.082 36,000 +0 0.00% 2,952
2025-10-10 2025-10-08 0.083 36,000 +0 0.00% 2,988
2025-10-09 2025-10-06 0.084 36,000 +0 0.00% 3,024
2025-10-08 2025-10-03 0.083 36,000 +0 0.00% 2,988
2025-10-06 2025-10-02 0.085 36,000 +0 0.00% 3,060
2025-10-03 2025-09-30 0.083 36,000 +0 0.00% 2,988
2025-10-02 2025-09-29 0.085 36,000 +0 0.00% 3,060
2025-09-30 2025-09-26 0.085 36,000 +0 0.00% 3,060
2025-09-29 2025-09-25 0.085 36,000 +0 0.00% 3,060
2025-09-26 2025-09-24 0.086 36,000 +0 0.00% 3,096
2025-09-25 2025-09-23 0.085 36,000 +0 0.00% 3,060
2025-09-24 2025-09-22 0.086 36,000 +0 0.00% 3,096
2025-09-23 2025-09-19 0.086 36,000 +0 0.00% 3,096
2025-09-22 2025-09-18 0.086 36,000 +0 0.00% 3,096
2025-09-19 2025-09-17 0.087 36,000 +0 0.00% 3,132
2025-09-18 2025-09-16 0.087 36,000 +0 0.00% 3,132
2025-09-17 2025-09-15 0.086 36,000 +0 0.00% 3,096
2025-09-16 2025-09-12 0.085 36,000 +0 0.00% 3,060
2025-09-15 2025-09-11 0.085 36,000 +0 0.00% 3,060
2025-09-12 2025-09-10 0.085 36,000 +0 0.00% 3,060
2025-09-11 2025-09-09 0.085 36,000 +0 0.00% 3,060
2025-09-10 2025-09-08 0.084 36,000 +0 0.00% 3,024
2025-09-09 2025-09-05 0.084 36,000 +0 0.00% 3,024
2025-09-08 2025-09-04 0.085 36,000 +0 0.00% 3,060
2025-09-05 2025-09-03 0.085 36,000 +0 0.00% 3,060
2025-09-04 2025-09-02 0.085 36,000 +0 0.00% 3,060
2025-09-03 2025-09-01 0.086 36,000 +0 0.00% 3,096
2025-09-02 2025-08-29 0.087 36,000 +0 0.00% 3,132
2025-09-01 2025-08-28 0.087 36,000 +0 0.00% 3,132
2025-08-29 2025-08-27 0.086 36,000 +0 0.00% 3,096
2025-08-28 2025-08-26 0.086 36,000 +0 0.00% 3,096
2025-08-27 2025-08-25 0.086 36,000 +0 0.00% 3,096
2025-08-26 2025-08-22 0.086 36,000 +0 0.00% 3,096
2025-08-25 2025-08-21 0.086 36,000 +0 0.00% 3,096
2025-08-22 2025-08-20 0.086 36,000 +0 0.00% 3,096
2025-08-21 2025-08-19 0.085 36,000 +0 0.00% 3,060
2025-08-20 2025-08-18 0.088 36,000 +0 0.00% 3,168
2025-08-19 2025-08-15 0.091 36,000 +0 0.00% 3,276
2025-08-18 2025-08-14 0.091 36,000 +0 0.00% 3,276
2025-08-15 2025-08-13 0.092 36,000 +0 0.00% 3,312
2025-08-14 2025-08-12 0.092 36,000 +0 0.00% 3,312
2025-08-13 2025-08-11 0.091 36,000 +0 0.00% 3,276
2025-08-12 2025-08-08 0.091 36,000 +0 0.00% 3,276
2025-08-11 2025-08-07 0.091 36,000 +0 0.00% 3,276
2025-08-08 2025-08-06 0.094 36,000 +0 0.00% 3,384
2025-08-07 2025-08-05 0.094 36,000 +0 0.00% 3,384
2025-08-06 2025-08-04 0.088 36,000 +0 0.00% 3,168
2025-08-05 2025-08-01 0.088 36,000 +0 0.00% 3,168
2025-08-04 2025-07-31 0.089 36,000 +0 0.00% 3,204
2025-08-01 2025-07-30 0.092 36,000 +0 0.00% 3,312
2025-07-31 2025-07-29 0.093 36,000 +0 0.00% 3,348
2025-07-30 2025-07-28 0.094 36,000 +0 0.00% 3,384
2025-07-29 2025-07-25 0.094 36,000 +0 0.00% 3,384
2025-07-28 2025-07-24 0.093 36,000 +0 0.00% 3,348
2025-07-25 2025-07-23 0.090 36,000 +0 0.00% 3,240
2025-07-24 2025-07-22 0.092 36,000 +0 0.00% 3,312
2025-07-23 2025-07-21 0.095 36,000 +0 0.00% 3,420
2025-07-22 2025-07-18 0.093 36,000 +0 0.00% 3,348
2025-07-21 2025-07-17 0.090 36,000 +0 0.00% 3,240
2025-07-18 2025-07-16 0.094 36,000 +0 0.00% 3,384
2025-07-17 2025-07-15 0.092 36,000 +0 0.00% 3,312
2025-07-16 2025-07-14 0.095 36,000 +0 0.00% 3,420
2025-07-15 2025-07-11 0.094 36,000 +0 0.00% 3,384
2025-07-14 2025-07-10 0.092 36,000 +0 0.00% 3,312
2025-07-11 2025-07-09 0.095 36,000 +0 0.00% 3,420
2025-07-10 2025-07-08 0.089 36,000 +0 0.00% 3,204
2025-07-09 2025-07-07 0.089 36,000 +0 0.00% 3,204
2025-07-08 2025-07-04 0.087 36,000 +0 0.00% 3,132
2025-07-07 2025-07-03 0.087 36,000 +0 0.00% 3,132
2025-07-04 2025-07-02 0.094 36,000 +0 0.00% 3,384
2025-07-03 2025-06-30 0.088 36,000 +0 0.00% 3,168
2025-07-02 2025-06-27 0.084 36,000 +0 0.00% 3,024
2025-06-30 2025-06-26 0.085 36,000 +0 0.00% 3,060
2025-06-27 2025-06-25 0.081 36,000 +0 0.00% 2,916
2025-06-26 2025-06-24 0.078 36,000 +0 0.00% 2,808
2025-06-25 2025-06-23 0.083 36,000 +0 0.00% 2,988
2025-06-24 2025-06-20 0.083 36,000 +0 0.00% 2,988
2025-06-23 2025-06-19 0.088 36,000 +0 0.00% 3,168
2025-06-20 2025-06-18 0.081 36,000 +0 0.00% 2,916
2025-06-19 2025-06-17 0.081 36,000 +0 0.00% 2,916
2025-06-18 2025-06-16 0.081 36,000 +0 0.00% 2,916
2025-06-17 2025-06-13 0.084 36,000 +0 0.00% 3,024
2025-06-16 2025-06-12 0.083 36,000 +0 0.00% 2,988
2025-06-13 2025-06-11 0.083 36,000 +0 0.00% 2,988
2025-06-12 2025-06-10 0.083 36,000 +0 0.00% 2,988
2025-06-11 2025-06-09 0.082 36,000 +0 0.00% 2,952
2025-06-10 2025-06-06 0.081 36,000 +0 0.00% 2,916
2025-06-09 2025-06-05 0.081 36,000 +0 0.00% 2,916
2025-06-06 2025-06-04 0.081 36,000 +0 0.00% 2,916
2025-06-05 2025-06-03 0.081 36,000 +0 0.00% 2,916
2025-06-04 2025-06-02 0.080 36,000 +0 0.00% 2,880
2025-06-03 2025-05-30 0.081 36,000 +0 0.00% 2,916
2025-06-02 2025-05-29 0.081 36,000 +0 0.00% 2,916
2025-05-30 2025-05-28 0.081 36,000 +0 0.00% 2,916
2025-05-29 2025-05-27 0.084 36,000 +0 0.00% 3,024
2025-05-28 2025-05-26 0.082 36,000 +0 0.00% 2,952
2025-05-27 2025-05-23 0.081 36,000 +0 0.00% 2,916
2025-05-26 2025-05-22 0.080 36,000 +0 0.00% 2,880
2025-05-23 2025-05-21 0.080 36,000 +0 0.00% 2,880
2025-05-22 2025-05-20 0.080 36,000 +0 0.00% 2,880
2025-05-21 2025-05-19 0.078 36,000 +0 0.00% 2,808
2025-05-20 2025-05-16 0.078 36,000 +0 0.00% 2,808
2025-05-19 2025-05-15 0.080 36,000 +0 0.00% 2,880
2025-05-16 2025-05-14 0.080 36,000 +0 0.00% 2,880
2025-05-15 2025-05-13 0.081 36,000 +0 0.00% 2,916
2025-05-14 2025-05-12 0.081 36,000 +0 0.00% 2,916
2025-05-13 2025-05-09 0.081 36,000 +0 0.00% 2,916
2025-05-12 2025-05-08 0.080 36,000 +0 0.00% 2,880
2025-05-09 2025-05-07 0.080 36,000 +0 0.00% 2,880
2025-05-08 2025-05-06 0.080 36,000 +0 0.00% 2,880
2025-05-07 2025-05-02 0.079 36,000 +0 0.00% 2,844
2025-05-06 2025-04-30 0.078 36,000 +0 0.00% 2,808
2025-05-02 2025-04-29 0.078 36,000 +0 0.00% 2,808
2025-04-30 2025-04-28 0.077 36,000 +0 0.00% 2,772
2025-04-29 2025-04-25 0.077 36,000 +0 0.00% 2,772
2025-04-28 2025-04-24 0.076 36,000 +0 0.00% 2,736
2025-04-25 2025-04-23 0.076 36,000 +0 0.00% 2,736
2025-04-24 2025-04-22 0.076 36,000 +0 0.00% 2,736
2025-04-23 2025-04-17 0.076 36,000 +0 0.00% 2,736
2025-04-22 2025-04-16 0.076 36,000 +0 0.00% 2,736
2025-04-17 2025-04-15 0.076 36,000 +0 0.00% 2,736
2025-04-16 2025-04-14 0.076 36,000 +0 0.00% 2,736
2025-04-15 2025-04-11 0.076 36,000 +0 0.00% 2,736
2025-04-14 2025-04-10 0.076 36,000 +0 0.00% 2,736
2025-04-11 2025-04-09 0.077 36,000 +0 0.00% 2,772
2025-04-10 2025-04-08 0.077 36,000 +0 0.00% 2,772
2025-04-09 2025-04-07 0.077 36,000 +0 0.00% 2,772
2025-04-08 2025-04-03 0.078 36,000 +0 0.00% 2,808
2025-04-07 2025-04-02 0.078 36,000 +0 0.00% 2,808
2025-04-03 2025-04-01 0.078 36,000 +0 0.00% 2,808
2025-04-02 2025-03-31 0.079 36,000 +0 0.00% 2,844
2025-04-01 2025-03-28 0.078 36,000 +0 0.00% 2,808
2025-03-31 2025-03-27 0.078 36,000 +0 0.00% 2,808
2025-03-28 2025-03-26 0.078 36,000 +0 0.00% 2,808
2025-03-27 2025-03-25 0.079 36,000 +0 0.00% 2,844
2025-03-26 2025-03-24 0.078 36,000 +0 0.00% 2,808
2025-03-25 2025-03-21 0.078 36,000 +0 0.00% 2,808
2025-03-24 2025-03-20 0.077 36,000 +0 0.00% 2,772
2025-03-21 2025-03-19 0.077 36,000 +0 0.00% 2,772
2025-03-20 2025-03-18 0.077 36,000 +0 0.00% 2,772
2025-03-19 2025-03-17 0.077 36,000 +0 0.00% 2,772
2025-03-18 2025-03-14 0.077 36,000 +0 0.00% 2,772
2025-03-17 2025-03-13 0.078 36,000 +0 0.00% 2,808
2025-03-14 2025-03-12 0.078 36,000 +0 0.00% 2,808
2025-03-13 2025-03-11 0.079 36,000 +0 0.00% 2,844
2025-03-12 2025-03-10 0.078 36,000 +0 0.00% 2,808
2025-03-11 2025-03-07 0.077 36,000 +0 0.00% 2,772
2025-03-10 2025-03-06 0.078 36,000 +0 0.00% 2,808
2025-03-07 2025-03-05 0.078 36,000 +0 0.00% 2,808
2025-03-06 2025-03-04 0.077 36,000 +0 0.00% 2,772
2025-03-05 2025-03-03 0.077 36,000 +0 0.00% 2,772
2025-03-04 2025-02-28 0.078 36,000 +0 0.00% 2,808
2025-03-03 2025-02-27 0.078 36,000 +0 0.00% 2,808
2025-02-28 2025-02-26 0.077 36,000 +0 0.00% 2,772
2025-02-27 2025-02-25 0.074 36,000 +0 0.00% 2,664
2025-02-26 2025-02-24 0.073 36,000 +0 0.00% 2,628
2025-02-25 2025-02-21 0.076 36,000 +0 0.00% 2,736
2025-02-24 2025-02-20 0.075 36,000 +0 0.00% 2,700
2025-02-21 2025-02-19 0.077 36,000 +0 0.00% 2,772
2025-02-20 2025-02-18 0.081 36,000 +0 0.00% 2,916
2025-02-19 2025-02-17 0.078 36,000 +0 0.00% 2,808
2025-02-18 2025-02-14 0.080 36,000 +0 0.00% 2,880
2025-02-17 2025-02-13 0.078 36,000 +0 0.00% 2,808
2025-02-14 2025-02-12 0.078 36,000 +0 0.00% 2,808
2025-02-13 2025-02-11 0.078 36,000 +0 0.00% 2,808
2025-02-12 2025-02-10 0.078 36,000 +0 0.00% 2,808
2025-02-11 2025-02-07 0.079 36,000 +0 0.00% 2,844
2025-02-10 2025-02-06 0.079 36,000 +0 0.00% 2,844
2025-02-07 2025-02-05 0.078 36,000 +0 0.00% 2,808
2025-02-06 2025-02-04 0.078 36,000 +0 0.00% 2,808
2025-02-05 2025-02-03 0.077 36,000 +0 0.00% 2,772
2025-02-04 2025-01-28 0.077 36,000 +0 0.00% 2,772
2025-02-03 2025-01-24 0.077 36,000 +0 0.00% 2,772
2025-01-27 2025-01-23 0.077 36,000 +0 0.00% 2,772
2025-01-24 2025-01-22 0.076 36,000 +0 0.00% 2,736
2025-01-23 2025-01-21 0.076 36,000 +0 0.00% 2,736
2025-01-22 2025-01-20 0.075 36,000 +0 0.00% 2,700
2025-01-21 2025-01-17 0.075 36,000 +0 0.00% 2,700
2025-01-20 2025-01-16 0.075 36,000 +0 0.00% 2,700
2025-01-17 2025-01-15 0.075 36,000 +0 0.00% 2,700
2025-01-16 2025-01-14 0.075 36,000 +0 0.00% 2,700
2025-01-15 2025-01-13 0.075 36,000 +0 0.00% 2,700
2025-01-14 2025-01-10 0.075 36,000 +0 0.00% 2,700
2025-01-13 2025-01-09 0.075 36,000 +0 0.00% 2,700
2025-01-10 2025-01-08 0.075 36,000 +0 0.00% 2,700
2025-01-09 2025-01-07 0.076 36,000 +0 0.00% 2,736
2025-01-08 2025-01-06 0.075 36,000 +0 0.00% 2,700
2025-01-07 2025-01-03 0.077 36,000 +0 0.00% 2,772
2025-01-06 2025-01-02 0.077 36,000 +0 0.00% 2,772
2025-01-03 2024-12-31 0.077 36,000 +0 0.00% 2,772
2025-01-02 2024-12-27 0.077 36,000 +0 0.00% 2,772
2024-12-30 2024-12-24 0.080 36,000 +0 0.00% 2,880
2024-12-27 2024-12-20 0.080 36,000 +0 0.00% 2,880
2024-12-23 2024-12-19 0.080 36,000 +0 0.00% 2,880
2024-12-20 2024-12-18 0.080 36,000 +0 0.00% 2,880
2024-12-19 2024-12-17 0.080 36,000 +0 0.00% 2,880
2024-12-18 2024-12-16 0.080 36,000 +0 0.00% 2,880
2024-12-17 2024-12-13 0.080 36,000 +0 0.00% 2,880
2024-12-16 2024-12-12 0.080 36,000 +0 0.00% 2,880
2024-12-13 2024-12-11 0.080 36,000 +0 0.00% 2,880
2024-12-12 2024-12-10 0.080 36,000 +0 0.00% 2,880
2024-12-11 2024-12-09 0.081 36,000 +0 0.00% 2,916
2024-12-10 2024-12-06 0.078 36,000 +0 0.00% 2,808
2024-12-09 2024-12-05 0.078 36,000 +0 0.00% 2,808
2024-12-06 2024-12-04 0.078 36,000 +0 0.00% 2,808
2024-12-05 2024-12-03 0.077 36,000 +0 0.00% 2,772
2024-12-04 2024-12-02 0.077 36,000 +0 0.00% 2,772
2024-12-03 2024-11-29 0.084 36,000 +0 0.00% 3,024
2024-12-02 2024-11-28 0.077 36,000 +0 0.00% 2,772
2024-11-29 2024-11-27 0.077 36,000 +0 0.00% 2,772
2024-11-28 2024-11-26 0.077 36,000 +0 0.00% 2,772
2024-11-27 2024-11-25 0.077 36,000 +0 0.00% 2,772
2024-11-26 2024-11-22 0.076 36,000 +0 0.00% 2,736
2024-11-25 2024-11-21 0.078 36,000 +0 0.00% 2,808
2024-11-22 2024-11-20 0.085 36,000 +0 0.00% 3,060
2024-11-21 2024-11-19 0.084 36,000 +0 0.00% 3,024
2024-11-20 2024-11-18 0.082 36,000 +0 0.00% 2,952
2024-11-19 2024-11-15 0.082 36,000 +0 0.00% 2,952
2024-11-18 2024-11-14 0.082 36,000 +0 0.00% 2,952
2024-11-15 2024-11-13 0.084 36,000 +0 0.00% 3,024
2024-11-14 2024-11-12 0.083 36,000 +0 0.00% 2,988
2024-11-13 2024-11-11 0.082 36,000 +0 0.00% 2,952
2024-11-12 2024-11-08 0.085 36,000 +0 0.00% 3,060
2024-11-11 2024-11-07 0.085 36,000 +0 0.00% 3,060
2024-11-08 2024-11-06 0.085 36,000 +0 0.00% 3,060
2024-11-07 2024-11-05 0.084 36,000 +0 0.00% 3,024
2024-11-06 2024-11-04 0.084 36,000 +0 0.00% 3,024
2024-11-05 2024-11-01 0.082 36,000 +0 0.00% 2,952
2024-11-04 2024-10-31 0.082 36,000 +0 0.00% 2,952
2024-11-01 2024-10-30 0.082 36,000 +0 0.00% 2,952
2024-10-31 2024-10-29 0.082 36,000 +0 0.00% 2,952
2024-10-30 2024-10-28 0.088 36,000 +0 0.00% 3,168
2024-10-29 2024-10-25 0.086 36,000 +0 0.00% 3,096
2024-10-28 2024-10-24 0.078 36,000 +0 0.00% 2,808
2024-10-25 2024-10-23 0.086 36,000 +0 0.00% 3,096
2024-10-24 2024-10-22 0.081 36,000 +0 0.00% 2,916
2024-10-23 2024-10-21 0.083 36,000 +0 0.00% 2,988
2024-10-22 2024-10-18 0.085 36,000 +0 0.00% 3,060
2024-10-21 2024-10-17 0.085 36,000 +0 0.00% 3,060
2024-10-18 2024-10-16 0.084 36,000 +0 0.00% 3,024
2024-10-17 2024-10-15 0.080 36,000 +0 0.00% 2,880
2024-10-16 2024-10-14 0.082 36,000 +0 0.00% 2,952
2024-10-15 2024-10-10 0.082 36,000 +0 0.00% 2,952
2024-10-14 2024-10-09 0.082 36,000 +0 0.00% 2,952
2024-10-10 2024-10-08 0.080 36,000 +0 0.00% 2,880
2024-10-09 2024-10-07 0.087 36,000 +0 0.00% 3,132
2024-10-08 2024-10-04 0.077 36,000 +0 0.00% 2,772
2024-10-07 2024-10-03 0.079 36,000 +0 0.00% 2,844
2024-10-04 2024-10-02 0.075 36,000 +0 0.00% 2,700
2024-10-03 2024-09-30 0.079 36,000 +0 0.00% 2,844
2024-10-02 2024-09-27 0.076 36,000 +0 0.00% 2,736
2024-09-30 2024-09-26 0.075 36,000 +0 0.00% 2,700
2024-09-27 2024-09-25 0.075 36,000 +0 0.00% 2,700
2024-09-26 2024-09-24 0.073 36,000 +0 0.00% 2,628
2024-09-25 2024-09-23 0.073 36,000 +0 0.00% 2,628
2024-09-24 2024-09-20 0.074 36,000 +0 0.00% 2,664
2024-09-23 2024-09-19 0.074 36,000 +0 0.00% 2,664
2024-09-20 2024-09-17 0.073 36,000 +0 0.00% 2,628
2024-09-19 2024-09-16 0.073 36,000 +0 0.00% 2,628
2024-09-17 2024-09-13 0.073 36,000 +0 0.00% 2,628
2024-09-16 2024-09-12 0.073 36,000 +0 0.00% 2,628
2024-09-13 2024-09-11 0.073 36,000 +0 0.00% 2,628
2024-09-12 2024-09-10 0.073 36,000 +0 0.00% 2,628
2024-09-11 2024-09-09 0.073 36,000 +0 0.00% 2,628
2024-09-10 2024-09-05 0.071 36,000 +0 0.00% 2,556
2024-09-09 2024-09-04 0.080 36,000 +0 0.00% 2,880
2024-09-05 2024-09-03 0.080 36,000 +0 0.00% 2,880
2024-09-04 2024-09-02 0.080 36,000 +0 0.00% 2,880
2024-09-03 2024-08-30 0.080 36,000 +0 0.00% 2,880
2024-09-02 2024-08-29 0.080 36,000 +0 0.00% 2,880
2024-08-30 2024-08-28 0.081 36,000 +0 0.00% 2,916
2024-08-29 2024-08-27 0.080 36,000 +0 0.00% 2,880
2024-08-28 2024-08-26 0.080 36,000 +0 0.00% 2,880
2024-08-27 2024-08-23 0.080 36,000 +0 0.00% 2,880
2024-08-26 2024-08-22 0.080 36,000 +0 0.00% 2,880
2024-08-23 2024-08-21 0.080 36,000 +0 0.00% 2,880
2024-08-22 2024-08-20 0.079 36,000 +0 0.00% 2,844
2024-08-21 2024-08-19 0.079 36,000 +0 0.00% 2,844
2024-08-20 2024-08-16 0.078 36,000 +0 0.00% 2,808
2024-08-19 2024-08-15 0.078 36,000 +0 0.00% 2,808
2024-08-16 2024-08-14 0.082 36,000 +0 0.00% 2,952
2024-08-15 2024-08-13 0.083 36,000 +0 0.00% 2,988
2024-08-14 2024-08-12 0.078 36,000 +0 0.00% 2,808
2024-08-13 2024-08-09 0.078 36,000 +0 0.00% 2,808
2024-08-12 2024-08-08 0.078 36,000 +0 0.00% 2,808
2024-08-09 2024-08-07 0.078 36,000 +0 0.00% 2,808
2024-08-08 2024-08-06 0.078 36,000 +0 0.00% 2,808
2024-08-07 2024-08-05 0.079 36,000 +0 0.00% 2,844
2024-08-06 2024-08-02 0.080 36,000 +0 0.00% 2,880
2024-08-05 2024-08-01 0.078 36,000 +0 0.00% 2,808
2024-08-02 2024-07-31 0.077 36,000 +0 0.00% 2,772
2024-08-01 2024-07-30 0.077 36,000 +0 0.00% 2,772
2024-07-31 2024-07-29 0.077 36,000 +0 0.00% 2,772
2024-07-30 2024-07-26 0.078 36,000 +0 0.00% 2,808
2024-07-29 2024-07-25 0.077 36,000 +0 0.00% 2,772
2024-07-26 2024-07-24 0.078 36,000 +0 0.00% 2,808
2024-07-25 2024-07-23 0.078 36,000 +0 0.00% 2,808
2024-07-24 2024-07-22 0.077 36,000 +0 0.00% 2,772
2024-07-23 2024-07-19 0.077 36,000 +0 0.00% 2,772
2024-07-22 2024-07-18 0.077 36,000 +0 0.00% 2,772
2024-07-19 2024-07-17 0.077 36,000 +0 0.00% 2,772
2024-07-18 2024-07-16 0.078 36,000 +0 0.00% 2,808
2024-07-17 2024-07-15 0.077 36,000 +0 0.00% 2,772
2024-07-16 2024-07-12 0.077 36,000 +0 0.00% 2,772
2024-07-15 2024-07-11 0.075 36,000 +0 0.00% 2,700
2024-07-12 2024-07-10 0.075 36,000 +0 0.00% 2,700
2024-07-11 2024-07-09 0.075 36,000 +0 0.00% 2,700
2024-07-10 2024-07-08 0.075 36,000 +0 0.00% 2,700
2024-07-09 2024-07-05 0.075 36,000 +0 0.00% 2,700
2024-07-08 2024-07-04 0.075 36,000 +0 0.00% 2,700
2024-07-05 2024-07-03 0.075 36,000 +0 0.00% 2,700
2024-07-04 2024-07-02 0.075 36,000 +0 0.00% 2,700
2024-07-03 2024-06-28 0.075 36,000 +0 0.00% 2,700
2024-07-02 2024-06-27 0.075 36,000 +0 0.00% 2,700
2024-06-28 2024-06-26 0.075 36,000 +0 0.00% 2,700
2024-06-27 2024-06-25 0.075 36,000 +0 0.00% 2,700
2024-06-26 2024-06-24 0.076 36,000 +0 0.00% 2,736
2024-06-25 2024-06-21 0.075 36,000 +0 0.00% 2,700
2024-06-24 2024-06-20 0.075 36,000 +0 0.00% 2,700
2024-06-21 2024-06-19 0.075 36,000 +0 0.00% 2,700
2024-06-20 2024-06-18 0.075 36,000 +0 0.00% 2,700
2024-06-19 2024-06-17 0.075 36,000 +0 0.00% 2,700
2024-06-18 2024-06-14 0.076 36,000 +0 0.00% 2,736
2024-06-17 2024-06-13 0.076 36,000 +0 0.00% 2,736
2024-06-14 2024-06-12 0.076 36,000 +0 0.00% 2,736
2024-06-13 2024-06-11 0.076 36,000 +0 0.00% 2,736
2024-06-12 2024-06-07 0.076 36,000 +0 0.00% 2,736
2024-06-11 2024-06-06 0.076 36,000 +0 0.00% 2,736
2024-06-07 2024-06-05 0.075 36,000 +0 0.00% 2,700
2024-06-06 2024-06-04 0.075 36,000 +0 0.00% 2,700
2024-06-05 2024-06-03 0.075 36,000 +0 0.00% 2,700
2024-06-04 2024-05-31 0.078 36,000 +0 0.00% 2,808
2024-06-03 2024-05-30 0.078 36,000 +0 0.00% 2,808
2024-05-31 2024-05-29 0.078 36,000 +0 0.00% 2,808
2024-05-30 2024-05-28 0.078 36,000 +0 0.00% 2,808
2024-05-29 2024-05-27 0.072 36,000 +0 0.00% 2,592
2024-05-28 2024-05-24 0.072 36,000 +0 0.00% 2,592
2024-05-27 2024-05-23 0.072 36,000 +0 0.00% 2,592
2024-05-24 2024-05-22 0.072 36,000 +0 0.00% 2,592
2024-05-23 2024-05-21 0.072 36,000 +0 0.00% 2,592
2024-05-22 2024-05-20 0.072 36,000 +0 0.00% 2,592
2024-05-21 2024-05-17 0.071 36,000 +0 0.00% 2,556
2024-05-20 2024-05-16 0.070 36,000 +0 0.00% 2,520
2024-05-17 2024-05-14 0.073 36,000 +0 0.00% 2,628
2024-05-16 2024-05-13 0.073 36,000 +0 0.00% 2,628
2024-05-14 2024-05-10 0.075 36,000 +0 0.00% 2,700
2024-05-13 2024-05-09 0.067 36,000 +0 0.00% 2,412
2024-05-10 2024-05-08 0.067 36,000 +0 0.00% 2,412
2024-05-09 2024-05-07 0.067 36,000 +0 0.00% 2,412
2024-05-08 2024-05-06 0.067 36,000 +0 0.00% 2,412
2024-05-07 2024-05-03 0.067 36,000 +0 0.00% 2,412
2024-05-06 2024-05-02 0.068 36,000 +0 0.00% 2,448
2024-05-03 2024-04-30 0.065 36,000 +0 0.00% 2,340
2024-05-02 2024-04-29 0.068 36,000 +0 0.00% 2,448
2024-04-30 2024-04-26 0.065 36,000 +0 0.00% 2,340
2024-04-29 2024-04-25 0.065 36,000 +0 0.00% 2,340
2024-04-26 2024-04-24 0.066 36,000 +0 0.00% 2,376
2024-04-25 2024-04-23 0.064 36,000 +0 0.00% 2,304
2024-04-24 2024-04-22 0.064 36,000 +0 0.00% 2,304
2024-04-23 2024-04-19 0.064 36,000 +0 0.00% 2,304
2024-04-22 2024-04-18 0.064 36,000 +0 0.00% 2,304
2024-04-19 2024-04-17 0.064 36,000 +0 0.00% 2,304
2024-04-18 2024-04-16 0.064 36,000 +0 0.00% 2,304
2024-04-17 2024-04-15 0.066 36,000 +0 0.00% 2,376
2024-04-16 2024-04-12 0.066 36,000 +0 0.00% 2,376
2024-04-15 2024-04-11 0.065 36,000 +0 0.00% 2,340
2024-04-12 2024-04-10 0.064 36,000 +0 0.00% 2,304
2024-04-11 2024-04-09 0.064 36,000 +0 0.00% 2,304
2024-04-10 2024-04-08 0.064 36,000 +0 0.00% 2,304
2024-04-09 2024-04-05 0.063 36,000 +0 0.00% 2,268
2024-04-08 2024-04-03 0.064 36,000 +0 0.00% 2,304
2024-04-05 2024-04-02 0.064 36,000 +0 0.00% 2,304
2024-04-03 2024-03-28 0.064 36,000 +0 0.00% 2,304
2024-04-02 2024-03-27 0.063 36,000 +0 0.00% 2,268
2024-03-28 2024-03-26 0.063 36,000 +0 0.00% 2,268
2024-03-27 2024-03-25 0.063 36,000 +0 0.00% 2,268
2024-03-26 2024-03-22 0.063 36,000 +0 0.00% 2,268
2024-03-25 2024-03-21 0.064 36,000 +0 0.00% 2,304
2024-03-22 2024-03-20 0.064 36,000 +0 0.00% 2,304
2024-03-21 2024-03-19 0.063 36,000 +0 0.00% 2,268
2024-03-20 2024-03-18 0.063 36,000 +0 0.00% 2,268
2024-03-19 2024-03-15 0.063 36,000 +0 0.00% 2,268
2024-03-18 2024-03-14 0.065 36,000 +0 0.00% 2,340
2024-03-15 2024-03-13 0.065 36,000 +0 0.00% 2,340
2024-03-14 2024-03-12 0.063 36,000 +0 0.00% 2,268
2024-03-13 2024-03-11 0.062 36,000 +0 0.00% 2,232
2024-03-12 2024-03-08 0.062 36,000 +0 0.00% 2,232
2024-03-11 2024-03-07 0.063 36,000 +0 0.00% 2,268
2024-03-08 2024-03-06 0.063 36,000 +0 0.00% 2,268
2024-03-07 2024-03-05 0.063 36,000 +0 0.00% 2,268
2024-03-06 2024-03-04 0.063 36,000 +0 0.00% 2,268
2024-03-05 2024-03-01 0.062 36,000 +0 0.00% 2,232
2024-03-04 2024-02-29 0.071 36,000 +0 0.00% 2,556
2024-03-01 2024-02-28 0.062 36,000 +0 0.00% 2,232
2024-02-29 2024-02-27 0.062 36,000 +0 0.00% 2,232
2024-02-28 2024-02-26 0.060 36,000 +0 0.00% 2,160
2024-02-27 2024-02-23 0.062 36,000 +0 0.00% 2,232
2024-02-26 2024-02-22 0.062 36,000 +0 0.00% 2,232
2024-02-23 2024-02-21 0.061 36,000 +0 0.00% 2,196
2024-02-22 2024-02-20 0.061 36,000 +0 0.00% 2,196
2024-02-21 2024-02-19 0.062 36,000 +0 0.00% 2,232
2024-02-20 2024-02-16 0.061 36,000 +0 0.00% 2,196
2024-02-19 2024-02-15 0.061 36,000 +0 0.00% 2,196
2024-02-16 2024-02-14 0.061 36,000 +0 0.00% 2,196
2024-02-15 2024-02-09 0.061 36,000 +0 0.00% 2,196
2024-02-14 2024-02-07 0.062 36,000 +0 0.00% 2,232
2024-02-08 2024-02-06 0.063 36,000 +0 0.00% 2,268
2024-02-07 2024-02-05 0.061 36,000 +0 0.00% 2,196
2024-02-06 2024-02-02 0.060 36,000 +0 0.00% 2,160
2024-02-05 2024-02-01 0.060 36,000 +0 0.00% 2,160
2024-02-02 2024-01-31 0.060 36,000 +0 0.00% 2,160
2024-02-01 2024-01-30 0.060 36,000 +0 0.00% 2,160
2024-01-31 2024-01-29 0.061 36,000 +0 0.00% 2,196
2024-01-30 2024-01-26 0.061 36,000 +0 0.00% 2,196
2024-01-29 2024-01-25 0.061 36,000 +0 0.00% 2,196
2024-01-26 2024-01-24 0.061 36,000 +0 0.00% 2,196
2024-01-25 2024-01-23 0.060 36,000 +0 0.00% 2,160
2024-01-24 2024-01-22 0.060 36,000 +0 0.00% 2,160
2024-01-23 2024-01-19 0.063 36,000 +0 0.00% 2,268
2024-01-22 2024-01-18 0.063 36,000 +0 0.00% 2,268
2024-01-19 2024-01-17 0.063 36,000 +0 0.00% 2,268
2024-01-18 2024-01-16 0.063 36,000 +0 0.00% 2,268
2024-01-17 2024-01-15 0.064 36,000 +0 0.00% 2,304
2024-01-16 2024-01-12 0.063 36,000 +0 0.00% 2,268
2024-01-15 2024-01-11 0.064 36,000 +0 0.00% 2,304
2024-01-12 2024-01-10 0.064 36,000 +0 0.00% 2,304
2024-01-11 2024-01-09 0.064 36,000 +0 0.00% 2,304
2024-01-10 2024-01-08 0.064 36,000 +0 0.00% 2,304
2024-01-09 2024-01-05 0.065 36,000 +0 0.00% 2,340
2024-01-08 2024-01-04 0.067 36,000 +0 0.00% 2,412
2024-01-05 2024-01-03 0.067 36,000 +0 0.00% 2,412
2024-01-04 2024-01-02 0.067 36,000 +0 0.00% 2,412
2024-01-03 2023-12-29 0.067 36,000 +0 0.00% 2,412
2024-01-02 2023-12-28 0.069 36,000 +0 0.00% 2,484
2023-12-29 2023-12-27 0.065 36,000 +0 0.00% 2,340
2023-12-28 2023-12-22 0.068 36,000 +0 0.00% 2,448
2023-12-27 2023-12-21 0.067 36,000 +0 0.00% 2,412
2023-12-22 2023-12-20 0.065 36,000 +0 0.00% 2,340
2023-12-21 2023-12-19 0.066 36,000 +0 0.00% 2,376
2023-12-20 2023-12-18 0.065 36,000 +0 0.00% 2,340
2023-12-19 2023-12-15 0.066 36,000 +0 0.00% 2,376
2023-12-18 2023-12-14 0.067 36,000 +0 0.00% 2,412
2023-12-15 2023-12-13 0.067 36,000 +0 0.00% 2,412
2023-12-14 2023-12-12 0.066 36,000 +0 0.00% 2,376
2023-12-13 2023-12-11 0.067 36,000 +0 0.00% 2,412
2023-12-12 2023-12-08 0.067 36,000 +0 0.00% 2,412
2023-12-11 2023-12-07 0.066 36,000 +0 0.00% 2,376
2023-12-08 2023-12-06 0.068 36,000 +0 0.00% 2,448
2023-12-07 2023-12-05 0.069 36,000 +0 0.00% 2,484
2023-12-06 2023-12-04 0.070 36,000 +0 0.00% 2,520
2023-12-05 2023-12-01 0.069 36,000 +0 0.00% 2,484
2023-12-04 2023-11-30 0.067 36,000 +0 0.00% 2,412
2023-12-01 2023-11-29 0.067 36,000 +0 0.00% 2,412
2023-11-30 2023-11-28 0.066 36,000 +0 0.00% 2,376
2023-11-29 2023-11-27 0.066 36,000 +0 0.00% 2,376
2023-11-28 2023-11-24 0.068 36,000 +0 0.00% 2,448
2023-11-27 2023-11-23 0.067 36,000 +0 0.00% 2,412
2023-11-24 2023-11-22 0.068 36,000 +0 0.00% 2,448
2023-11-23 2023-11-21 0.066 36,000 +0 0.00% 2,376
2023-11-22 2023-11-20 0.068 36,000 +0 0.00% 2,448
2023-11-21 2023-11-17 0.063 36,000 +0 0.00% 2,268
2023-11-20 2023-11-16 0.066 36,000 +0 0.00% 2,376
2023-11-17 2023-11-15 0.068 36,000 +0 0.00% 2,448
2023-11-16 2023-11-14 0.068 36,000 +0 0.00% 2,448
2023-11-15 2023-11-13 0.066 36,000 +0 0.00% 2,376
2023-11-14 2023-11-10 0.073 36,000 +0 0.00% 2,628
2023-11-13 2023-11-09 0.071 36,000 +0 0.00% 2,556
2023-11-10 2023-11-08 0.076 36,000 +0 0.00% 2,736
2023-11-09 2023-11-07 0.074 36,000 +0 0.00% 2,664
2023-11-08 2023-11-06 0.074 36,000 +0 0.00% 2,664
2023-11-07 2023-11-03 0.071 36,000 +0 0.00% 2,556
2023-11-06 2023-11-02 0.077 36,000 +0 0.00% 2,772
2023-11-03 2023-11-01 0.077 36,000 +0 0.00% 2,772
2023-11-02 2023-10-31 0.079 36,000 +0 0.00% 2,844
2023-11-01 2023-10-30 0.078 36,000 +0 0.00% 2,808
2023-10-31 2023-10-27 0.077 36,000 +0 0.00% 2,772
2023-10-30 2023-10-26 0.077 36,000 +0 0.00% 2,772
2023-10-27 2023-10-25 0.080 36,000 +0 0.00% 2,880
2023-10-26 2023-10-24 0.077 36,000 +0 0.00% 2,772
2023-10-25 2023-10-20 0.077 36,000 +0 0.00% 2,772
2023-10-24 2023-10-19 0.080 36,000 +0 0.00% 2,880
2023-10-20 2023-10-18 0.081 36,000 +0 0.00% 2,916
2023-10-19 2023-10-17 0.080 36,000 +0 0.00% 2,880
2023-10-18 2023-10-16 0.080 36,000 +0 0.00% 2,880
2023-10-17 2023-10-13 0.080 36,000 +0 0.00% 2,880
2023-10-16 2023-10-12 0.083 36,000 +0 0.00% 2,988
2023-10-13 2023-10-11 0.083 36,000 +0 0.00% 2,988
2023-10-12 2023-10-10 0.083 36,000 +0 0.00% 2,988
2023-10-11 2023-10-09 0.085 36,000 +0 0.00% 3,060
2023-10-10 2023-10-06 0.085 36,000 +0 0.00% 3,060
2023-10-09 2023-10-05 0.082 36,000 +0 0.00% 2,952
2023-10-06 2023-10-04 0.087 36,000 +0 0.00% 3,132
2023-10-05 2023-10-03 0.084 36,000 +0 0.00% 3,024
2023-10-04 2023-09-29 0.084 36,000 +0 0.00% 3,024
2023-10-03 2023-09-28 0.080 36,000 +0 0.00% 2,880
2023-09-29 2023-09-27 0.089 36,000 +0 0.00% 3,204
2023-09-28 2023-09-26 0.090 36,000 +0 0.00% 3,240
2023-09-27 2023-09-25 0.081 36,000 +0 0.00% 2,916
2023-09-26 2023-09-22 0.082 36,000 +0 0.00% 2,952
2023-09-25 2023-09-21 0.082 36,000 +0 0.00% 2,952
2023-09-22 2023-09-20 0.082 36,000 +0 0.00% 2,952
2023-09-21 2023-09-19 0.082 36,000 +0 0.00% 2,952
2023-09-20 2023-09-18 0.083 36,000 +0 0.00% 2,988
2023-09-19 2023-09-15 0.083 36,000 +0 0.00% 2,988
2023-09-18 2023-09-14 0.082 36,000 +0 0.00% 2,952
2023-09-15 2023-09-13 0.082 36,000 +0 0.00% 2,952
2023-09-14 2023-09-12 0.081 36,000 +0 0.00% 2,916
2023-09-13 2023-09-11 0.085 36,000 +0 0.00% 3,060
2023-09-12 2023-09-07 0.085 36,000 +0 0.00% 3,060
2023-09-11 2023-09-06 0.082 36,000 +0 0.00% 2,952
2023-09-07 2023-09-05 0.091 36,000 +0 0.00% 3,276
2023-09-06 2023-09-04 0.094 36,000 +0 0.00% 3,384
2023-09-05 2023-08-31 0.086 36,000 +0 0.00% 3,096
2023-09-04 2023-08-30 0.086 36,000 +0 0.00% 3,096
2023-08-31 2023-08-29 0.086 36,000 +0 0.00% 3,096
2023-08-30 2023-08-28 0.087 36,000 +0 0.00% 3,132
2023-08-29 2023-08-25 0.087 36,000 +0 0.00% 3,132
2023-08-28 2023-08-24 0.087 36,000 +0 0.00% 3,132
2023-08-25 2023-08-23 0.087 36,000 +0 0.00% 3,132
2023-08-24 2023-08-22 0.087 36,000 +0 0.00% 3,132
2023-08-23 2023-08-21 0.087 36,000 +0 0.00% 3,132
2023-08-22 2023-08-18 0.087 36,000 +0 0.00% 3,132
2023-08-21 2023-08-17 0.087 36,000 +0 0.00% 3,132
2023-08-18 2023-08-16 0.089 36,000 +0 0.00% 3,204
2023-08-17 2023-08-15 0.082 36,000 +0 0.00% 2,952
2023-08-16 2023-08-14 0.091 36,000 +0 0.00% 3,276
2023-08-15 2023-08-11 0.089 36,000 +0 0.00% 3,204
2023-08-14 2023-08-10 0.089 36,000 +0 0.00% 3,204
2023-08-11 2023-08-09 0.089 36,000 +0 0.00% 3,204
2023-08-10 2023-08-08 0.089 36,000 +0 0.00% 3,204
2023-08-09 2023-08-07 0.085 36,000 +0 0.00% 3,060
2023-08-08 2023-08-04 0.090 36,000 +0 0.00% 3,240
2023-08-07 2023-08-03 0.089 36,000 +0 0.00% 3,204
2023-08-04 2023-08-02 0.088 36,000 +0 0.00% 3,168
2023-08-03 2023-08-01 0.094 36,000 +0 0.00% 3,384
2023-08-02 2023-07-31 0.099 36,000 +0 0.00% 3,564
2023-08-01 2023-07-28 0.090 36,000 +0 0.00% 3,240
2023-07-31 2023-07-27 0.090 36,000 +0 0.00% 3,240
2023-07-28 2023-07-26 0.092 36,000 +0 0.00% 3,312
2023-07-27 2023-07-25 0.099 36,000 +0 0.00% 3,564
2023-07-26 2023-07-24 0.092 36,000 +0 0.00% 3,312
2023-07-25 2023-07-21 0.095 36,000 +0 0.00% 3,420
2023-07-24 2023-07-20 0.098 36,000 +0 0.00% 3,528
2023-07-21 2023-07-19 0.100 36,000 +0 0.00% 3,600
2023-07-20 2023-07-18 0.100 36,000 +0 0.00% 3,600
2023-07-19 2023-07-14 0.100 36,000 +0 0.00% 3,600
2023-07-18 2023-07-13 0.100 36,000 +0 0.00% 3,600
2023-07-14 2023-07-12 0.100 36,000 +0 0.00% 3,600
2023-07-13 2023-07-11 0.100 36,000 +0 0.00% 3,600
2023-07-12 2023-07-10 0.090 36,000 +0 0.00% 3,240
2023-07-11 2023-07-07 0.090 36,000 +0 0.00% 3,240
2023-07-10 2023-07-06 0.097 36,000 +0 0.00% 3,492
2023-07-07 2023-07-05 0.090 36,000 +0 0.00% 3,240
2023-07-06 2023-07-04 0.102 36,000 +0 0.00% 3,672
2023-07-05 2023-07-03 0.096 36,000 +0 0.00% 3,456
2023-07-04 2023-06-30 0.094 36,000 +0 0.00% 3,384
2023-07-03 2023-06-29 0.094 36,000 +0 0.00% 3,384
2023-06-30 2023-06-28 0.095 36,000 +0 0.00% 3,420
2023-06-29 2023-06-27 0.087 36,000 +0 0.00% 3,132
2023-06-28 2023-06-26 0.083 36,000 +0 0.00% 2,988
2023-06-27 2023-06-23 0.090 36,000 +0 0.00% 3,240
2023-06-26 2023-06-21 0.089 36,000 +0 0.00% 3,204
2023-06-23 2023-06-20 0.090 36,000 +0 0.00% 3,240
2023-06-21 2023-06-19 0.090 36,000 +0 0.00% 3,240
2023-06-20 2023-06-16 0.091 36,000 +0 0.00% 3,276
2023-06-19 2023-06-15 0.096 36,000 +0 0.00% 3,456
2023-06-16 2023-06-14 0.098 36,000 +0 0.00% 3,528
2023-06-15 2023-06-13 0.097 36,000 +0 0.00% 3,492
2023-06-14 2023-06-12 0.099 36,000 +0 0.00% 3,564
2023-06-13 2023-06-09 0.099 36,000 +0 0.00% 3,564
2023-06-12 2023-06-08 0.099 36,000 +0 0.00% 3,564
2023-06-09 2023-06-07 0.096 36,000 +0 0.00% 3,456
2023-06-08 2023-06-06 0.096 36,000 +0 0.00% 3,456
2023-06-07 2023-06-05 0.101 36,000 +0 0.00% 3,636
2023-06-06 2023-06-02 0.095 36,000 +0 0.00% 3,420
2023-06-05 2023-06-01 0.096 36,000 +0 0.00% 3,456
2023-06-02 2023-05-31 0.096 36,000 +0 0.00% 3,456
2023-06-01 2023-05-30 0.102 36,000 +0 0.00% 3,672
2023-05-31 2023-05-29 0.090 36,000 +0 0.00% 3,240
2023-05-30 2023-05-25 0.089 36,000 +0 0.00% 3,204
2023-05-29 2023-05-24 0.097 36,000 +0 0.00% 3,492
2023-05-25 2023-05-23 0.091 36,000 +0 0.00% 3,276
2023-05-24 2023-05-22 0.091 36,000 +0 0.00% 3,276
2023-05-23 2023-05-19 0.087 36,000 +0 0.00% 3,132
2023-05-22 2023-05-18 0.092 36,000 +0 0.00% 3,312
2023-05-19 2023-05-17 0.089 36,000 +0 0.00% 3,204
2023-05-18 2023-05-16 0.090 36,000 +0 0.00% 3,240
2023-05-17 2023-05-15 0.088 36,000 +0 0.00% 3,168
2023-05-16 2023-05-12 0.088 36,000 +0 0.00% 3,168
2023-05-15 2023-05-11 0.086 36,000 +0 0.00% 3,096
2023-05-12 2023-05-10 0.084 36,000 +0 0.00% 3,024
2023-05-11 2023-05-09 0.077 36,000 +0 0.00% 2,772
2023-05-10 2023-05-08 0.079 36,000 +0 0.00% 2,844
2023-05-09 2023-05-05 0.075 36,000 +0 0.00% 2,700
2023-05-08 2023-05-04 0.072 36,000 +0 0.00% 2,592
2023-05-05 2023-05-03 0.073 36,000 +0 0.00% 2,628
2023-05-04 2023-05-02 0.076 36,000 +0 0.00% 2,736
2023-05-03 2023-04-28 0.072 36,000 +0 0.00% 2,592
2023-05-02 2023-04-27 0.071 36,000 +0 0.00% 2,556
2023-04-28 2023-04-26 0.076 36,000 +0 0.00% 2,736
2023-04-27 2023-04-25 0.076 36,000 +0 0.00% 2,736
2023-04-26 2023-04-24 0.080 36,000 +0 0.00% 2,880
2023-04-25 2023-04-21 0.078 36,000 +0 0.00% 2,808
2023-04-24 2023-04-20 0.077 36,000 +0 0.00% 2,772
2023-04-21 2023-04-19 0.077 36,000 +0 0.00% 2,772
2023-04-20 2023-04-18 0.077 36,000 +0 0.00% 2,772
2023-04-19 2023-04-17 0.080 36,000 +0 0.00% 2,880
2023-04-18 2023-04-14 0.081 36,000 +0 0.00% 2,916
2023-04-17 2023-04-13 0.082 36,000 +0 0.00% 2,952
2023-04-14 2023-04-12 0.082 36,000 +0 0.00% 2,952
2023-04-13 2023-04-11 0.082 36,000 +0 0.00% 2,952
2023-04-12 2023-04-06 0.084 36,000 +0 0.00% 3,024
2023-04-11 2023-04-04 0.084 36,000 +0 0.00% 3,024
2023-04-06 2023-04-03 0.086 36,000 +0 0.00% 3,096
2023-04-04 2023-03-31 0.086 36,000 +0 0.00% 3,096
2023-04-03 2023-03-30 0.089 36,000 +0 0.00% 3,204
2023-03-31 2023-03-29 0.089 36,000 +0 0.00% 3,204
2023-03-30 2023-03-28 0.089 36,000 +0 0.00% 3,204
2023-03-29 2023-03-27 0.089 36,000 +0 0.00% 3,204
2023-03-28 2023-03-24 0.088 36,000 +0 0.00% 3,168
2023-03-27 2023-03-23 0.089 36,000 +0 0.00% 3,204
2023-03-24 2023-03-22 0.088 36,000 +0 0.00% 3,168
2023-03-23 2023-03-21 0.089 36,000 +0 0.00% 3,204
2023-03-22 2023-03-20 0.086 36,000 +0 0.00% 3,096
2023-03-21 2023-03-17 0.087 36,000 +0 0.00% 3,132
2023-03-20 2023-03-16 0.087 36,000 +0 0.00% 3,132
2023-03-17 2023-03-15 0.087 36,000 +0 0.00% 3,132
2023-03-16 2023-03-14 0.090 36,000 +0 0.00% 3,240
2023-03-15 2023-03-13 0.087 36,000 +0 0.00% 3,132
2023-03-14 2023-03-10 0.083 36,000 +0 0.00% 2,988
2023-03-13 2023-03-09 0.088 36,000 +0 0.00% 3,168
2023-03-10 2023-03-08 0.092 36,000 +0 0.00% 3,312
2023-03-09 2023-03-07 0.093 36,000 +0 0.00% 3,348
2023-03-08 2023-03-06 0.098 36,000 +0 0.00% 3,528
2023-03-07 2023-03-03 0.099 36,000 +0 0.00% 3,564
2023-03-06 2023-03-02 0.101 36,000 +0 0.00% 3,636
2023-03-03 2023-03-01 0.100 36,000 +0 0.00% 3,600
2023-03-02 2023-02-28 0.101 36,000 +0 0.00% 3,636
2023-03-01 2023-02-27 0.102 36,000 +0 0.00% 3,672
2023-02-28 2023-02-24 0.101 36,000 +0 0.00% 3,636
2023-02-27 2023-02-23 0.105 36,000 +0 0.00% 3,780
2023-02-24 2023-02-22 0.110 36,000 +0 0.00% 3,960
2023-02-23 2023-02-21 0.111 36,000 +0 0.00% 3,996
2023-02-22 2023-02-20 0.113 36,000 +0 0.00% 4,068
2023-02-21 2023-02-17 0.105 36,000 +0 0.00% 3,780
2023-02-20 2023-02-16 0.105 36,000 +0 0.00% 3,780
2023-02-17 2023-02-15 0.110 36,000 +0 0.00% 3,960
2023-02-16 2023-02-14 0.115 36,000 +0 0.00% 4,140
2023-02-15 2023-02-13 0.115 36,000 +0 0.00% 4,140
2023-02-14 2023-02-10 0.124 36,000 +0 0.00% 4,464
2023-02-13 2023-02-09 0.133 36,000 +0 0.00% 4,788
2023-02-10 2023-02-08 0.126 36,000 +0 0.00% 4,536
2023-02-09 2023-02-07 0.125 36,000 +0 0.00% 4,500
2023-02-08 2023-02-06 0.145 36,000 +0 0.00% 5,220
2023-02-07 2023-02-03 0.072 36,000 +0 0.00% 2,592
2023-02-06 2023-02-02 0.067 36,000 +0 0.00% 2,412
2023-02-03 2023-02-01 0.067 36,000 +0 0.00% 2,412
2023-02-02 2023-01-31 0.067 36,000 +0 0.00% 2,412
2023-02-01 2023-01-30 0.067 36,000 +0 0.00% 2,412
2023-01-31 2023-01-27 0.067 36,000 +0 0.00% 2,412
2023-01-30 2023-01-26 0.067 36,000 +0 0.00% 2,412
2023-01-27 2023-01-20 0.068 36,000 +0 0.00% 2,448
2023-01-26 2023-01-19 0.066 36,000 +0 0.00% 2,376
2023-01-20 2023-01-18 0.066 36,000 +0 0.00% 2,376
2023-01-19 2023-01-17 0.067 36,000 +0 0.00% 2,412
2023-01-18 2023-01-16 0.067 36,000 +0 0.00% 2,412
2023-01-17 2023-01-13 0.067 36,000 +0 0.00% 2,412
2023-01-16 2023-01-12 0.071 36,000 +0 0.00% 2,556
2023-01-13 2023-01-11 0.068 36,000 +0 0.00% 2,448
2023-01-12 2023-01-10 0.068 36,000 +0 0.00% 2,448
2023-01-11 2023-01-09 0.069 36,000 +0 0.00% 2,484
2023-01-10 2023-01-06 0.067 36,000 +0 0.00% 2,412
2023-01-09 2023-01-05 0.065 36,000 +0 0.00% 2,340
2023-01-06 2023-01-04 0.067 36,000 +0 0.00% 2,412
2023-01-05 2023-01-03 0.068 36,000 +0 0.00% 2,448
2023-01-04 2022-12-30 0.068 36,000 +0 0.00% 2,448
2023-01-03 2022-12-29 0.071 36,000 +0 0.00% 2,556
2022-12-30 2022-12-28 0.074 36,000 +0 0.00% 2,664
2022-12-29 2022-12-23 0.069 36,000 +0 0.00% 2,484
2022-12-28 2022-12-22 0.068 36,000 +0 0.00% 2,448
2022-12-23 2022-12-21 0.068 36,000 +0 0.00% 2,448
2022-12-22 2022-12-20 0.069 36,000 +0 0.00% 2,484
2022-12-21 2022-12-19 0.070 36,000 +0 0.00% 2,520
2022-12-20 2022-12-16 0.068 36,000 +0 0.00% 2,448
2022-12-19 2022-12-15 0.068 36,000 +0 0.00% 2,448
2022-12-16 2022-12-14 0.068 36,000 +0 0.00% 2,448
2022-12-15 2022-12-13 0.074 36,000 +0 0.00% 2,664
2022-12-14 2022-12-12 0.068 36,000 +0 0.00% 2,448
2022-12-13 2022-12-09 0.067 36,000 +0 0.00% 2,412
2022-12-12 2022-12-08 0.067 36,000 +0 0.00% 2,412
2022-12-09 2022-12-07 0.067 36,000 +0 0.00% 2,412
2022-12-08 2022-12-06 0.067 36,000 +0 0.00% 2,412
2022-12-07 2022-12-05 0.067 36,000 +0 0.00% 2,412
2022-12-06 2022-12-02 0.065 36,000 +0 0.00% 2,340
2022-12-05 2022-12-01 0.066 36,000 +0 0.00% 2,376
2022-12-02 2022-11-30 0.066 36,000 +0 0.00% 2,376
2022-12-01 2022-11-29 0.067 36,000 +0 0.00% 2,412
2022-11-30 2022-11-28 0.071 36,000 +0 0.00% 2,556
2022-11-29 2022-11-25 0.067 36,000 +0 0.00% 2,412
2022-11-28 2022-11-24 0.068 36,000 +0 0.00% 2,448
2022-11-25 2022-11-23 0.069 36,000 +0 0.00% 2,484
2022-11-24 2022-11-22 0.066 36,000 +0 0.00% 2,376
2022-11-23 2022-11-21 0.066 36,000 +0 0.00% 2,376
2022-11-22 2022-11-18 0.068 36,000 +0 0.00% 2,448
2022-11-21 2022-11-17 0.067 36,000 +0 0.00% 2,412
2022-11-18 2022-11-16 0.068 36,000 +0 0.00% 2,448
2022-11-17 2022-11-15 0.069 36,000 +0 0.00% 2,484
2022-11-16 2022-11-14 0.070 36,000 +0 0.00% 2,520
2022-11-15 2022-11-11 0.068 36,000 +0 0.00% 2,448
2022-11-14 2022-11-10 0.068 36,000 +0 0.00% 2,448
2022-11-11 2022-11-09 0.068 36,000 +0 0.00% 2,448
2022-11-10 2022-11-08 0.068 36,000 +0 0.00% 2,448
2022-11-09 2022-11-07 0.067 36,000 +0 0.00% 2,412
2022-11-08 2022-11-04 0.073 36,000 +0 0.00% 2,628
2022-11-07 2022-11-03 0.071 36,000 +0 0.00% 2,556
2022-11-04 2022-11-02 0.071 36,000 +0 0.00% 2,556
2022-11-03 2022-11-01 0.071 36,000 +0 0.00% 2,556
2022-11-02 2022-10-31 0.071 36,000 +0 0.00% 2,556
2022-11-01 2022-10-28 0.071 36,000 +0 0.00% 2,556
2022-10-31 2022-10-27 0.071 36,000 +0 0.00% 2,556
2022-10-28 2022-10-26 0.072 36,000 +0 0.00% 2,592
2022-10-27 2022-10-25 0.071 36,000 +0 0.00% 2,556
2022-10-26 2022-10-24 0.072 36,000 +0 0.00% 2,592
2022-10-25 2022-10-21 0.074 36,000 +0 0.00% 2,664
2022-10-24 2022-10-20 0.074 36,000 +0 0.00% 2,664
2022-10-21 2022-10-19 0.078 36,000 +0 0.00% 2,808
2022-10-20 2022-10-18 0.088 36,000 +0 0.00% 3,168
2022-10-19 2022-10-17 0.075 36,000 +0 0.00% 2,700
2022-10-18 2022-10-14 0.075 36,000 +0 0.00% 2,700
2022-10-17 2022-10-13 0.075 36,000 +0 0.00% 2,700
2022-10-14 2022-10-12 0.079 36,000 +0 0.00% 2,844
2022-10-13 2022-10-11 0.075 36,000 +0 0.00% 2,700
2022-10-12 2022-10-10 0.075 36,000 +0 0.00% 2,700
2022-10-11 2022-10-07 0.075 36,000 +0 0.00% 2,700
2022-10-10 2022-10-06 0.075 36,000 +0 0.00% 2,700
2022-10-07 2022-10-05 0.075 36,000 +0 0.00% 2,700
2022-10-06 2022-10-03 0.075 36,000 +0 0.00% 2,700
2022-10-05 2022-09-30 0.075 36,000 +0 0.00% 2,700
2022-10-03 2022-09-29 0.075 36,000 +0 0.00% 2,700
2022-09-30 2022-09-28 0.075 36,000 +0 0.00% 2,700
2022-09-29 2022-09-27 0.075 36,000 +0 0.00% 2,700
2022-09-28 2022-09-26 0.076 36,000 +0 0.00% 2,736
2022-09-27 2022-09-23 0.075 36,000 +0 0.00% 2,700
2022-09-26 2022-09-22 0.078 36,000 +0 0.00% 2,808
2022-09-23 2022-09-21 0.075 36,000 +0 0.00% 2,700
2022-09-22 2022-09-20 0.075 36,000 +0 0.00% 2,700
2022-09-21 2022-09-19 0.075 36,000 +0 0.00% 2,700
2022-09-20 2022-09-16 0.076 36,000 +0 0.00% 2,736
2022-09-19 2022-09-15 0.073 36,000 +0 0.00% 2,628
2022-09-16 2022-09-14 0.078 36,000 +0 0.00% 2,808
2022-09-15 2022-09-13 0.078 36,000 +0 0.00% 2,808
2022-09-14 2022-09-09 0.078 36,000 +0 0.00% 2,808
2022-09-13 2022-09-08 0.078 36,000 +0 0.00% 2,808
2022-09-09 2022-09-07 0.082 36,000 +0 0.00% 2,952
2022-09-08 2022-09-06 0.082 36,000 +0 0.00% 2,952
2022-09-07 2022-09-05 0.082 36,000 +0 0.00% 2,952
2022-09-06 2022-09-02 0.082 36,000 +0 0.00% 2,952
2022-09-05 2022-09-01 0.076 36,000 +0 0.00% 2,736
2022-09-02 2022-08-31 0.079 36,000 +0 0.00% 2,844
2022-09-01 2022-08-30 0.079 36,000 +0 0.00% 2,844
2022-08-31 2022-08-29 0.079 36,000 +0 0.00% 2,844
2022-08-30 2022-08-26 0.080 36,000 +0 0.00% 2,880
2022-08-29 2022-08-25 0.083 36,000 +0 0.00% 2,988
2022-08-26 2022-08-24 0.083 36,000 +0 0.00% 2,988
2022-08-25 2022-08-23 0.083 36,000 +0 0.00% 2,988
2022-08-24 2022-08-22 0.083 36,000 +0 0.00% 2,988
2022-08-23 2022-08-19 0.081 36,000 +0 0.00% 2,916
2022-08-22 2022-08-18 0.081 36,000 +0 0.00% 2,916
2022-08-19 2022-08-17 0.081 36,000 +0 0.00% 2,916
2022-08-18 2022-08-16 0.079 36,000 +0 0.00% 2,844
2022-08-17 2022-08-15 0.079 36,000 +0 0.00% 2,844
2022-08-16 2022-08-12 0.079 36,000 +0 0.00% 2,844
2022-08-15 2022-08-11 0.079 36,000 +0 0.00% 2,844
2022-08-12 2022-08-10 0.079 36,000 +0 0.00% 2,844
2022-08-11 2022-08-09 0.079 36,000 +0 0.00% 2,844
2022-08-10 2022-08-08 0.080 36,000 +0 0.00% 2,880
2022-08-09 2022-08-05 0.080 36,000 +0 0.00% 2,880
2022-08-08 2022-08-04 0.080 36,000 +0 0.00% 2,880
2022-08-05 2022-08-03 0.080 36,000 +0 0.00% 2,880
2022-08-04 2022-08-02 0.080 36,000 +0 0.00% 2,880
2022-08-03 2022-08-01 0.080 36,000 +0 0.00% 2,880
2022-08-02 2022-07-29 0.080 36,000 +0 0.00% 2,880
2022-08-01 2022-07-28 0.080 36,000 +0 0.00% 2,880
2022-07-29 2022-07-27 0.083 36,000 +0 0.00% 2,988
2022-07-28 2022-07-26 0.076 36,000 +0 0.00% 2,736
2022-07-27 2022-07-25 0.080 36,000 +0 0.00% 2,880
2022-07-26 2022-07-22 0.080 36,000 +0 0.00% 2,880
2022-07-25 2022-07-21 0.080 36,000 +0 0.00% 2,880
2022-07-22 2022-07-20 0.080 36,000 +0 0.00% 2,880
2022-07-21 2022-07-19 0.083 36,000 +0 0.00% 2,988
2022-07-20 2022-07-18 0.080 36,000 +0 0.00% 2,880
2022-07-19 2022-07-15 0.080 36,000 +0 0.00% 2,880
2022-07-18 2022-07-14 0.080 36,000 +0 0.00% 2,880
2022-07-15 2022-07-13 0.080 36,000 +0 0.00% 2,880
2022-07-14 2022-07-12 0.081 36,000 +0 0.00% 2,916
2022-07-13 2022-07-11 0.089 36,000 +0 0.00% 3,204
2022-07-12 2022-07-08 0.088 36,000 +0 0.00% 3,168
2022-07-11 2022-07-07 0.088 36,000 +0 0.00% 3,168
2022-07-08 2022-07-06 0.088 36,000 +0 0.00% 3,168
2022-07-07 2022-07-05 0.091 36,000 +0 0.00% 3,276
2022-07-06 2022-07-04 0.091 36,000 +0 0.00% 3,276
2022-07-05 2022-06-30 0.087 36,000 +0 0.00% 3,132
2022-07-04 2022-06-29 0.087 36,000 +0 0.00% 3,132
2022-06-30 2022-06-28 0.087 36,000 +0 0.00% 3,132
2022-06-29 2022-06-27 0.099 36,000 +0 0.00% 3,564
2022-06-28 2022-06-24 0.088 36,000 +0 0.00% 3,168
2022-06-27 2022-06-23 0.089 36,000 +0 0.00% 3,204
2022-06-24 2022-06-22 0.098 36,000 +0 0.00% 3,528
2022-06-23 2022-06-21 0.096 36,000 +0 0.00% 3,456
2022-06-22 2022-06-20 0.096 36,000 +0 0.00% 3,456
2022-06-21 2022-06-17 0.096 36,000 +0 0.00% 3,456
2022-06-20 2022-06-16 0.092 36,000 +0 0.00% 3,312
2022-06-17 2022-06-15 0.092 36,000 +0 0.00% 3,312
2022-06-16 2022-06-14 0.105 36,000 +0 0.00% 3,780
2022-06-15 2022-06-13 0.105 36,000 +0 0.00% 3,780
2022-06-14 2022-06-10 0.105 36,000 +0 0.00% 3,780
2022-06-13 2022-06-09 0.105 36,000 +0 0.00% 3,780
2022-06-10 2022-06-08 0.104 36,000 +0 0.00% 3,744
2022-06-09 2022-06-07 0.100 36,000 +0 0.00% 3,600
2022-06-08 2022-06-06 0.097 36,000 +0 0.00% 3,492
2022-06-07 2022-06-02 0.093 36,000 +0 0.00% 3,348
2022-06-06 2022-06-01 0.093 36,000 +0 0.00% 3,348
2022-06-02 2022-05-31 0.090 36,000 +0 0.00% 3,240
2022-06-01 2022-05-30 0.080 36,000 +0 0.00% 2,880
2022-05-31 2022-05-27 0.080 36,000 +0 0.00% 2,880
2022-05-30 2022-05-26 0.080 36,000 +0 0.00% 2,880
2022-05-27 2022-05-25 0.080 36,000 +0 0.00% 2,880
2022-05-26 2022-05-24 0.080 36,000 +0 0.00% 2,880
2022-05-25 2022-05-23 0.080 36,000 +0 0.00% 2,880
2022-05-24 2022-05-20 0.080 36,000 +0 0.00% 2,880
2022-05-23 2022-05-19 0.080 36,000 +0 0.00% 2,880
2022-05-20 2022-05-18 0.080 36,000 +0 0.00% 2,880
2022-05-19 2022-05-17 0.080 36,000 +0 0.00% 2,880
2022-05-18 2022-05-16 0.080 36,000 +0 0.00% 2,880
2022-05-17 2022-05-13 0.080 36,000 +0 0.00% 2,880
2022-05-16 2022-05-12 0.080 36,000 +0 0.00% 2,880
2022-05-13 2022-05-11 0.079 36,000 +0 0.00% 2,844
2022-05-12 2022-05-10 0.079 36,000 +0 0.00% 2,844
2022-05-11 2022-05-06 0.078 36,000 +0 0.00% 2,808
2022-05-10 2022-05-05 0.081 36,000 +0 0.00% 2,916
2022-05-06 2022-05-04 0.081 36,000 +0 0.00% 2,916
2022-05-05 2022-05-03 0.083 36,000 +0 0.00% 2,988
2022-05-04 2022-04-29 0.080 36,000 +0 0.00% 2,880
2022-05-03 2022-04-28 0.080 36,000 +0 0.00% 2,880
2022-04-29 2022-04-27 0.081 36,000 +0 0.00% 2,916
2022-04-28 2022-04-26 0.080 36,000 +0 0.00% 2,880
2022-04-27 2022-04-25 0.081 36,000 +0 0.00% 2,916
2022-04-26 2022-04-22 0.081 36,000 +0 0.00% 2,916
2022-04-25 2022-04-21 0.085 36,000 +0 0.00% 3,060
2022-04-22 2022-04-20 0.083 36,000 +0 0.00% 2,988
2022-04-21 2022-04-19 0.081 36,000 +0 0.00% 2,916
2022-04-20 2022-04-14 0.081 36,000 +0 0.00% 2,916
2022-04-19 2022-04-13 0.081 36,000 +0 0.00% 2,916
2022-04-14 2022-04-12 0.081 36,000 +0 0.00% 2,916
2022-04-13 2022-04-11 0.091 36,000 +0 0.00% 3,276
2022-04-12 2022-04-08 0.091 36,000 +0 0.00% 3,276
2022-04-11 2022-04-07 0.092 36,000 +0 0.00% 3,312
2022-04-08 2022-04-06 0.082 36,000 +0 0.00% 2,952
2022-04-07 2022-04-04 0.082 36,000 +0 0.00% 2,952
2022-04-06 2022-04-01 0.082 36,000 +0 0.00% 2,952
2022-04-04 2022-03-31 0.081 36,000 +0 0.00% 2,916
2022-04-01 2022-03-30 0.081 36,000 +0 0.00% 2,916
2022-03-31 2022-03-29 0.085 36,000 +0 0.00% 3,060
2022-03-30 2022-03-28 0.086 36,000 +0 0.00% 3,096
2022-03-29 2022-03-25 0.088 36,000 +0 0.00% 3,168
2022-03-28 2022-03-24 0.088 36,000 +0 0.00% 3,168
2022-03-25 2022-03-23 0.083 36,000 +0 0.00% 2,988
2022-03-24 2022-03-22 0.081 36,000 +0 0.00% 2,916
2022-03-23 2022-03-21 0.082 36,000 +0 0.00% 2,952
2022-03-22 2022-03-18 0.085 36,000 +0 0.00% 3,060
2022-03-21 2022-03-17 0.085 36,000 +0 0.00% 3,060
2022-03-18 2022-03-16 0.082 36,000 +0 0.00% 2,952
2022-03-17 2022-03-15 0.081 36,000 +0 0.00% 2,916
2022-03-16 2022-03-14 0.081 36,000 +0 0.00% 2,916
2022-03-15 2022-03-11 0.081 36,000 +0 0.00% 2,916
2022-03-14 2022-03-10 0.081 36,000 +0 0.00% 2,916
2022-03-11 2022-03-09 0.081 36,000 +0 0.00% 2,916
2022-03-10 2022-03-08 0.081 36,000 +0 0.00% 2,916
2022-03-09 2022-03-07 0.092 36,000 +0 0.00% 3,312
2022-03-08 2022-03-04 0.094 36,000 +0 0.00% 3,384
2022-03-07 2022-03-03 0.094 36,000 +0 0.00% 3,384
2022-03-04 2022-03-02 0.094 36,000 +0 0.00% 3,384
2022-03-03 2022-03-01 0.090 36,000 +0 0.00% 3,240
2022-03-02 2022-02-28 0.090 36,000 +0 0.00% 3,240
2022-03-01 2022-02-25 0.091 36,000 +0 0.00% 3,276
2022-02-28 2022-02-24 0.091 36,000 +0 0.00% 3,276
2022-02-25 2022-02-23 0.091 36,000 +0 0.00% 3,276
2022-02-24 2022-02-22 0.091 36,000 +0 0.00% 3,276
2022-02-23 2022-02-21 0.096 36,000 +0 0.00% 3,456
2022-02-22 2022-02-18 0.096 36,000 +0 0.00% 3,456
2022-02-21 2022-02-17 0.096 36,000 +0 0.00% 3,456
2022-02-18 2022-02-16 0.096 36,000 +0 0.00% 3,456
2022-02-17 2022-02-15 0.096 36,000 +0 0.00% 3,456
2022-02-16 2022-02-14 0.094 36,000 +0 0.00% 3,384
2022-02-15 2022-02-11 0.090 36,000 +0 0.00% 3,240
2022-02-14 2022-02-10 0.090 36,000 +0 0.00% 3,240
2022-02-11 2022-02-09 0.090 36,000 +0 0.00% 3,240
2022-02-10 2022-02-08 0.091 36,000 +0 0.00% 3,276
2022-02-09 2022-02-07 0.090 36,000 +0 0.00% 3,240
2022-02-08 2022-02-04 0.091 36,000 +0 0.00% 3,276
2022-02-07 2022-01-31 0.090 36,000 +0 0.00% 3,240
2022-02-04 2022-01-27 0.090 36,000 +0 0.00% 3,240
2022-01-28 2022-01-26 0.091 36,000 +0 0.00% 3,276
2022-01-27 2022-01-25 0.095 36,000 +0 0.00% 3,420
2022-01-26 2022-01-24 0.095 36,000 +0 0.00% 3,420
2022-01-25 2022-01-21 0.095 36,000 +0 0.00% 3,420
2022-01-24 2022-01-20 0.090 36,000 +0 0.00% 3,240
2022-01-21 2022-01-19 0.090 36,000 +0 0.00% 3,240
2022-01-20 2022-01-18 0.090 36,000 +0 0.00% 3,240
2022-01-19 2022-01-17 0.095 36,000 +0 0.00% 3,420
2022-01-18 2022-01-14 0.090 36,000 +0 0.00% 3,240
2022-01-17 2022-01-13 0.090 36,000 +0 0.00% 3,240
2022-01-14 2022-01-12 0.090 36,000 +0 0.00% 3,240
2022-01-13 2022-01-11 0.090 36,000 +0 0.00% 3,240
2022-01-12 2022-01-10 0.090 36,000 +0 0.00% 3,240
2022-01-11 2022-01-07 0.090 36,000 +0 0.00% 3,240
2022-01-10 2022-01-06 0.090 36,000 +0 0.00% 3,240
2022-01-07 2022-01-05 0.090 36,000 +0 0.00% 3,240
2022-01-06 2022-01-04 0.090 36,000 +0 0.00% 3,240
2022-01-05 2022-01-03 0.091 36,000 +0 0.00% 3,276
2022-01-04 2021-12-31 0.091 36,000 +0 0.00% 3,276
2022-01-03 2021-12-29 0.090 36,000 +0 0.00% 3,240
2021-12-30 2021-12-28 0.090 36,000 +0 0.00% 3,240
2021-12-29 2021-12-24 0.090 36,000 +0 0.00% 3,240
2021-12-28 2021-12-22 0.090 36,000 +0 0.00% 3,240
2021-12-23 2021-12-21 0.090 36,000 +0 0.00% 3,240
2021-12-22 2021-12-20 0.091 36,000 +0 0.00% 3,276
2021-12-21 2021-12-17 0.086 36,000 +0 0.00% 3,096
2021-12-20 2021-12-16 0.086 36,000 +0 0.00% 3,096
2021-12-17 2021-12-15 0.086 36,000 +0 0.00% 3,096
2021-12-16 2021-12-14 0.086 36,000 +0 0.00% 3,096
2021-12-15 2021-12-13 0.086 36,000 +0 0.00% 3,096
2021-12-14 2021-12-10 0.086 36,000 +0 0.00% 3,096
2021-12-13 2021-12-09 0.086 36,000 +0 0.00% 3,096
2021-12-10 2021-12-08 0.085 36,000 +0 0.00% 3,060
2021-12-09 2021-12-07 0.085 36,000 +0 0.00% 3,060
2021-12-08 2021-12-06 0.086 36,000 +0 0.00% 3,096
2021-12-07 2021-12-03 0.088 36,000 +0 0.00% 3,168
2021-12-06 2021-12-02 0.095 36,000 +0 0.00% 3,420
2021-12-03 2021-12-01 0.095 36,000 +0 0.00% 3,420
2021-12-02 2021-11-30 0.086 36,000 +0 0.00% 3,096
2021-12-01 2021-11-29 0.092 36,000 +0 0.00% 3,312
2021-11-30 2021-11-26 0.095 36,000 +0 0.00% 3,420
2021-11-29 2021-11-25 0.091 36,000 +0 0.00% 3,276
2021-11-26 2021-11-24 0.104 36,000 +0 0.00% 3,744
2021-11-25 2021-11-23 0.095 36,000 +0 0.00% 3,420
2021-11-24 2021-11-22 0.092 36,000 +0 0.00% 3,312
2021-11-23 2021-11-19 0.094 36,000 +0 0.00% 3,384
2021-11-22 2021-11-18 0.092 36,000 +0 0.00% 3,312
2021-11-19 2021-11-17 0.092 36,000 +0 0.00% 3,312
2021-11-18 2021-11-16 0.104 36,000 +0 0.00% 3,744
2021-11-17 2021-11-15 0.106 36,000 +0 0.00% 3,816
2021-11-16 2021-11-12 0.094 36,000 +0 0.00% 3,384
2021-11-15 2021-11-11 0.094 36,000 +0 0.00% 3,384
2021-11-12 2021-11-10 0.094 36,000 +0 0.00% 3,384
2021-11-11 2021-11-09 0.092 36,000 +0 0.00% 3,312
2021-11-10 2021-11-08 0.099 36,000 +0 0.00% 3,564
2021-11-09 2021-11-05 0.099 36,000 +0 0.00% 3,564
2021-11-08 2021-11-04 0.098 36,000 +0 0.00% 3,528
2021-11-05 2021-11-03 0.099 36,000 +0 0.00% 3,564
2021-11-04 2021-11-02 0.099 36,000 +0 0.00% 3,564
2021-11-03 2021-11-01 0.098 36,000 +0 0.00% 3,528
2021-11-02 2021-10-29 0.098 36,000 +0 0.00% 3,528
2021-11-01 2021-10-28 0.103 36,000 +0 0.00% 3,708
2021-10-29 2021-10-27 0.103 36,000 +0 0.00% 3,708
2021-10-28 2021-10-26 0.103 36,000 +0 0.00% 3,708
2021-10-27 2021-10-25 0.103 36,000 +0 0.00% 3,708
2021-10-26 2021-10-22 0.103 36,000 +0 0.00% 3,708
2021-10-25 2021-10-21 0.103 36,000 +0 0.00% 3,708
2021-10-22 2021-10-20 0.103 36,000 +0 0.00% 3,708
2021-10-21 2021-10-19 0.103 36,000 +0 0.00% 3,708
2021-10-20 2021-10-18 0.105 36,000 +0 0.00% 3,780
2021-10-19 2021-10-15 0.105 36,000 +0 0.00% 3,780
2021-10-18 2021-10-12 0.106 36,000 +0 0.00% 3,816
2021-10-15 2021-10-11 0.109 36,000 +0 0.00% 3,924
2021-10-12 2021-10-08 0.108 36,000 +0 0.00% 3,888
2021-10-11 2021-10-07 0.108 36,000 +0 0.00% 3,888
2021-10-08 2021-10-06 0.101 36,000 +0 0.00% 3,636
2021-10-07 2021-10-05 0.106 36,000 +0 0.00% 3,816
2021-10-06 2021-10-04 0.106 36,000 +0 0.00% 3,816
2021-10-05 2021-09-30 0.106 36,000 +0 0.00% 3,816
2021-10-04 2021-09-29 0.105 36,000 +0 0.00% 3,780
2021-09-30 2021-09-28 0.106 36,000 +0 0.00% 3,816
2021-09-29 2021-09-27 0.113 36,000 +0 0.00% 4,068
2021-09-28 2021-09-24 0.106 36,000 +0 0.00% 3,816
2021-09-27 2021-09-23 0.107 36,000 +0 0.00% 3,852
2021-09-24 2021-09-21 0.110 36,000 +0 0.00% 3,960
2021-09-23 2021-09-20 0.107 36,000 +0 0.00% 3,852
2021-09-21 2021-09-17 0.113 36,000 +0 0.00% 4,068
2021-09-20 2021-09-16 0.112 36,000 +0 0.00% 4,032
2021-09-17 2021-09-15 0.116 36,000 +0 0.00% 4,176
2021-09-16 2021-09-14 0.116 36,000 +0 0.00% 4,176
2021-09-15 2021-09-13 0.117 36,000 +0 0.00% 4,212
2021-09-14 2021-09-10 0.115 36,000 +0 0.00% 4,140
2021-09-13 2021-09-09 0.116 36,000 +0 0.00% 4,176
2021-09-10 2021-09-08 0.118 36,000 +0 0.00% 4,248
2021-09-09 2021-09-07 0.115 36,000 +0 0.00% 4,140
2021-09-08 2021-09-06 0.125 36,000 +0 0.00% 4,500
2021-09-07 2021-09-03 0.121 36,000 +0 0.00% 4,356
2021-09-06 2021-09-02 0.124 36,000 +0 0.00% 4,464
2021-09-03 2021-09-01 0.112 36,000 +0 0.00% 4,032
2021-09-02 2021-08-31 0.112 36,000 +0 0.00% 4,032
2021-09-01 2021-08-30 0.116 36,000 +0 0.00% 4,176
2021-08-31 2021-08-27 0.113 36,000 +0 0.00% 4,068
2021-08-30 2021-08-26 0.113 36,000 +0 0.00% 4,068
2021-08-27 2021-08-25 0.111 36,000 +0 0.00% 3,996
2021-08-26 2021-08-24 0.117 36,000 +0 0.00% 4,212
2021-08-25 2021-08-23 0.111 36,000 +0 0.00% 3,996
2021-08-24 2021-08-20 0.120 36,000 +0 0.00% 4,320
2021-08-23 2021-08-19 0.122 36,000 +0 0.00% 4,392
2021-08-20 2021-08-18 0.115 36,000 +0 0.00% 4,140
2021-08-19 2021-08-17 0.115 36,000 +0 0.00% 4,140
2021-08-18 2021-08-16 0.115 36,000 +0 0.00% 4,140
2021-08-17 2021-08-13 0.115 36,000 +0 0.00% 4,140
2021-08-16 2021-08-12 0.115 36,000 +0 0.00% 4,140
2021-08-13 2021-08-11 0.121 36,000 +0 0.00% 4,356
2021-08-12 2021-08-10 0.127 36,000 +0 0.00% 4,572
2021-08-11 2021-08-09 0.127 36,000 +0 0.00% 4,572
2021-08-10 2021-08-06 0.126 36,000 +0 0.00% 4,536
2021-08-09 2021-08-05 0.128 36,000 +0 0.00% 4,608
2021-08-06 2021-08-04 0.128 36,000 +0 0.00% 4,608
2021-08-05 2021-08-03 0.129 36,000 +0 0.00% 4,644
2021-08-04 2021-08-02 0.129 36,000 +0 0.00% 4,644
2021-08-03 2021-07-30 0.122 36,000 +0 0.00% 4,392
2021-08-02 2021-07-29 0.123 36,000 +0 0.00% 4,428
2021-07-30 2021-07-28 0.131 36,000 +0 0.00% 4,716
2021-07-29 2021-07-27 0.109 36,000 +0 0.00% 3,924
2021-07-28 2021-07-26 0.116 36,000 +0 0.00% 4,176
2021-07-27 2021-07-23 0.117 36,000 +0 0.00% 4,212
2021-07-26 2021-07-22 0.116 36,000 +0 0.00% 4,176
2021-07-23 2021-07-21 0.116 36,000 +0 0.00% 4,176
2021-07-22 2021-07-20 0.113 36,000 +0 0.00% 4,068
2021-07-21 2021-07-19 0.120 36,000 +0 0.00% 4,320
2021-07-20 2021-07-16 0.111 36,000 +0 0.00% 3,996
2021-07-19 2021-07-15 0.112 36,000 +0 0.00% 4,032
2021-07-16 2021-07-14 0.119 36,000 +0 0.00% 4,284
2021-07-15 2021-07-13 0.120 36,000 +0 0.00% 4,320
2021-07-14 2021-07-12 0.118 36,000 +0 0.00% 4,248
2021-07-13 2021-07-09 0.112 36,000 +0 0.00% 4,032
2021-07-12 2021-07-08 0.112 36,000 +0 0.00% 4,032
2021-07-09 2021-07-07 0.118 36,000 +0 0.00% 4,248
2021-07-08 2021-07-06 0.108 36,000 +0 0.00% 3,888
2021-07-07 2021-07-05 0.115 36,000 +0 0.00% 4,140
2021-07-06 2021-07-02 0.110 36,000 +0 0.00% 3,960
2021-07-05 2021-06-30 0.102 36,000 +0 0.00% 3,672
2021-07-02 2021-06-29 0.107 36,000 +0 0.00% 3,852
2021-06-30 2021-06-28 0.107 36,000 +0 0.00% 3,852
2021-06-29 2021-06-25 0.104 36,000 +0 0.00% 3,744
2021-06-28 2021-06-24 0.103 36,000 +0 0.00% 3,708
2021-06-25 2021-06-23 0.105 36,000 +0 0.00% 3,780
2021-06-24 2021-06-22 0.109 36,000 +0 0.00% 3,924
2021-06-23 2021-06-21 0.100 36,000 +0 0.00% 3,600
2021-06-22 2021-06-18 0.100 36,000 +0 0.00% 3,600
2021-06-21 2021-06-17 0.115 36,000 +0 0.00% 4,140
2021-06-18 2021-06-16 0.110 36,000 +0 0.00% 3,960
2021-06-17 2021-06-15 0.111 36,000 +0 0.00% 3,996
2021-06-16 2021-06-11 0.109 36,000 +0 0.00% 3,924
2021-06-15 2021-06-10 0.112 36,000 +0 0.00% 4,032
2021-06-11 2021-06-09 0.109 36,000 +0 0.00% 3,924
2021-06-10 2021-06-08 0.111 36,000 +0 0.00% 3,996
2021-06-09 2021-06-07 0.112 36,000 +0 0.00% 4,032
2021-06-08 2021-06-04 0.113 36,000 +0 0.00% 4,068
2021-06-07 2021-06-03 0.107 36,000 +0 0.00% 3,852
2021-06-04 2021-06-02 0.110 36,000 +0 0.00% 3,960
2021-06-03 2021-06-01 0.110 36,000 +0 0.00% 3,960
2021-06-02 2021-05-31 0.105 36,000 +0 0.00% 3,780
2021-06-01 2021-05-28 0.106 36,000 +0 0.00% 3,816
2021-05-31 2021-05-27 0.114 36,000 +0 0.00% 4,104
2021-05-28 2021-05-26 0.114 36,000 +0 0.00% 4,104
2021-05-27 2021-05-25 0.112 36,000 +0 0.00% 4,032
2021-05-26 2021-05-24 0.112 36,000 +0 0.00% 4,032
2021-05-25 2021-05-21 0.114 36,000 +0 0.00% 4,104
2021-05-24 2021-05-20 0.111 36,000 +0 0.00% 3,996
2021-05-21 2021-05-18 0.113 36,000 +0 0.00% 4,068
2021-05-20 2021-05-17 0.112 36,000 +0 0.00% 4,032
2021-05-18 2021-05-14 0.112 36,000 +0 0.00% 4,032
2021-05-17 2021-05-13 0.112 36,000 +0 0.00% 4,032
2021-05-14 2021-05-12 0.115 36,000 +0 0.00% 4,140
2021-05-13 2021-05-11 0.117 36,000 +0 0.00% 4,212
2021-05-12 2021-05-10 0.110 36,000 +0 0.00% 3,960
2021-05-11 2021-05-07 0.105 36,000 +0 0.00% 3,780
2021-05-10 2021-05-06 0.111 36,000 +0 0.00% 3,996
2021-05-07 2021-05-05 0.110 36,000 +0 0.00% 3,960
2021-05-06 2021-05-04 0.111 36,000 +0 0.00% 3,996
2021-05-05 2021-05-03 0.103 36,000 +0 0.00% 3,708
2021-05-04 2021-04-30 0.103 36,000 +0 0.00% 3,708
2021-05-03 2021-04-29 0.103 36,000 +0 0.00% 3,708
2021-04-30 2021-04-28 0.112 36,000 +0 0.00% 4,032
2021-04-29 2021-04-27 0.108 36,000 +0 0.00% 3,888
2021-04-28 2021-04-26 0.100 36,000 +0 0.00% 3,600
2021-04-27 2021-04-23 0.117 36,000 +0 0.00% 4,212
2021-04-26 2021-04-22 0.105 36,000 +0 0.00% 3,780
2021-04-23 2021-04-21 0.105 36,000 +0 0.00% 3,780
2021-04-22 2021-04-20 0.092 36,000 +0 0.00% 3,312
2021-04-21 2021-04-19 0.090 36,000 +0 0.00% 3,240
2021-04-20 2021-04-16 0.093 36,000 +0 0.00% 3,348
2021-04-19 2021-04-15 0.092 36,000 +0 0.00% 3,312
2021-04-16 2021-04-14 0.095 36,000 +0 0.00% 3,420
2021-04-15 2021-04-13 0.097 36,000 +0 0.00% 3,492
2021-04-14 2021-04-12 0.098 36,000 +0 0.00% 3,528
2021-04-13 2021-04-09 0.097 36,000 +0 0.00% 3,492
2021-04-12 2021-04-08 0.103 36,000 +0 0.00% 3,708
2021-04-09 2021-04-07 0.101 36,000 -4,518,000 0.00% 3,636
2021-02-24 2021-02-22 0.117 4,554,000 -6,000 0.07% 532,818
2021-01-27 2021-01-25 0.133 4,560,000 -6,000 0.08% 606,480
2020-11-11 2020-11-09 0.122 4,566,000 -6,000 0.08% 557,052
2020-11-03 2020-10-30 0.117 4,572,000 -6,000 0.08% 534,924
2020-09-04 2020-09-02 0.115 4,578,000 -594,000 0.08% 526,470
2020-09-02 2020-08-31 0.105 5,172,000 -60,000 0.09% 543,060
2020-07-14 2020-07-10 0.138 5,232,000 -60,000 0.09% 722,016
2020-05-28 2020-05-26 0.079 5,292,000 -120,000 0.09% 418,068
2020-05-27 2020-05-25 0.080 5,412,000 -120,000 0.09% 432,960
2020-05-26 2020-05-22 0.085 5,532,000 -60,000 0.09% 470,220
2020-05-21 2020-05-19 0.115 5,592,000 -60,000 0.09% 643,080
2020-05-13 2020-05-11 0.133 5,652,000 -18,000 0.09% 751,716
2020-03-31 2020-03-27 0.147 5,670,000 -996,000 0.09% 833,490
2020-03-30 2020-03-26 0.143 6,666,000 -384,000 0.11% 953,238
2020-03-27 2020-03-25 0.147 7,050,000 -600,000 0.12% 1,036,350
2020-03-26 2020-03-24 0.146 7,650,000 -2,520,000 0.13% 1,116,900
2019-09-20 2019-09-18 0.245 10,170,000 -60,000 0.17% 2,491,650
2019-07-15 2019-07-11 0.241 10,230,000 -276,000 0.17% 2,465,430
2019-05-20 2019-05-16 0.260 10,506,000 -66,000 0.17% 2,731,560
2019-05-17 2019-05-15 0.275 10,572,000 +66,000 0.17% 2,907,300
2018-08-08 2018-08-06 0.380 10,506,000 -90,000 0.17% 3,992,280
2018-02-07 2018-02-05 0.405 10,596,000 -120,000 0.18% 4,291,380
2018-02-05 2018-02-01 0.430 10,716,000 +120,000 0.18% 4,607,880
2017-11-10 2017-11-08 0.415 10,596,000 +1,500,000 0.18% 4,397,340
2017-09-25 2017-09-21 0.435 9,096,000 -108,000 0.15% 3,956,760
2017-09-06 2017-09-04 0.510 9,204,000 -12,000 0.15% 4,694,040
2017-08-03 2017-08-01 0.485 9,216,000 -66,000 0.15% 4,469,760
2017-04-10 2017-04-06 0.570 9,282,000 -300,000 0.15% 5,290,740
2017-03-29 2017-03-27 0.550 9,582,000 -96,000 0.16% 5,270,100
2017-03-28 2017-03-24 0.550 9,678,000 +396,000 0.16% 5,322,900
2017-03-23 2017-03-21 0.550 9,282,000 -60,000 0.15% 5,105,100
2017-03-14 2017-03-10 0.520 9,342,000 -120,000 0.15% 4,857,840
2017-03-06 2017-03-02 0.485 9,462,000 -60,000 0.15% 4,589,070
2017-01-24 2017-01-20 0.410 9,522,000 -24,000 0.15% 3,904,020
2016-11-29 2016-11-25 0.415 9,546,000 +9,400,000 0.15% 3,961,590
2016-07-25 2016-07-21 0.510 146,000 -180,000 0.00% 74,460
2016-07-22 2016-07-20 0.520 326,000 +180,000 0.01% 169,520
2016-04-13 2016-04-11 0.510 146,000 -296,000 0.00% 74,460
2016-04-12 2016-04-08 0.500 442,000 -588,000 0.01% 221,000
2016-04-11 2016-04-07 0.500 1,030,000 +800,000 0.02% 515,000
2016-04-07 2016-04-05 0.485 230,000 +6,000 0.00% 111,550
2016-04-05 2016-03-31 0.485 224,000 -372,000 0.00% 108,640
2016-04-01 2016-03-30 0.480 596,000 -3,156,000 0.01% 286,080
2016-03-31 2016-03-29 0.490 3,752,000 +3,600,000 0.06% 1,838,480
2016-01-20 2016-01-18 0.570 152,000 +50,000 0.00% 86,640
2015-12-22 2015-12-18 0.710 102,000 -19,140,000 0.00% 72,420
2015-12-16 2015-12-14 0.650 19,242,000 -60,000 0.31% 12,507,300
2015-12-07 2015-12-03 0.720 19,302,000 -120,000 0.31% 13,897,440
2015-12-02 2015-11-30 0.730 19,422,000 +60,000 0.31% 14,178,060
2015-12-01 2015-11-27 0.730 19,362,000 +60,000 0.31% 14,134,260
2015-11-30 2015-11-26 0.750 19,302,000 -102,000 0.31% 14,476,500
2015-11-27 2015-11-25 0.720 19,404,000 +30,000 0.31% 13,970,880
2015-11-25 2015-11-23 0.720 19,374,000 +60,000 0.31% 13,949,280
2015-11-24 2015-11-20 0.740 19,314,000 -120,000 0.31% 14,292,360
2015-11-23 2015-11-19 0.730 19,434,000 +120,000 0.31% 14,186,820
2015-11-09 2015-11-05 0.780 19,314,000 +30,000 0.31% 15,064,920
2015-11-06 2015-11-04 0.810 19,284,000 -24,000 0.31% 15,620,040
2015-11-04 2015-11-02 0.830 19,308,000 +24,000 0.31% 16,025,640
2015-10-27 2015-10-23 0.800 19,284,000 -60,000 0.31% 15,427,200
2015-09-23 2015-09-21 0.820 19,344,000 +42,000 0.31% 15,862,080
2015-09-04 2015-09-01 0.690 19,302,000 -24,000 0.31% 13,318,380
2015-08-27 2015-08-25 0.630 19,326,000 +10,400,000 0.31% 12,175,380
2015-08-25 2015-08-21 0.750 8,926,000 +60,000 0.15% 6,694,500
2015-08-24 2015-08-20 0.790 8,866,000 +60,000 0.14% 7,004,140
2015-08-20 2015-08-18 0.810 8,806,000 -42,000 0.14% 7,132,860
2015-08-19 2015-08-17 0.830 8,848,000 +42,000 0.14% 7,343,840
2015-08-18 2015-08-14 0.840 8,806,000 -8,082,000 0.14% 7,397,040
2015-08-03 2015-07-30 0.790 16,888,000 -4,804,000 0.28% 13,341,520
2015-07-28 2015-07-24 0.780 21,692,000 +48,000 0.36% 16,919,760
2015-07-13 2015-07-09 0.770 21,644,000 -120,000 0.36% 16,665,880
2015-07-09 2015-07-07 0.680 21,764,000 -120,000 0.36% 14,799,520
2015-07-08 2015-07-06 0.690 21,884,000 +1,800,000 0.36% 15,099,960
2015-07-07 2015-07-03 0.810 20,084,000 -870,000 0.33% 16,268,040
2015-07-02 2015-06-29 1.060 20,954,000 -90,000 0.35% 22,211,240
2015-06-30 2015-06-26 1.130 21,044,000 +150,000 0.35% 23,779,720
2015-06-25 2015-06-23 1.050 20,894,000 +1,350,000 0.35% 21,938,700
2015-06-23 2015-06-19 1.100 19,544,000 -390,000 0.33% 21,498,400
2015-06-22 2015-06-18 1.130 19,934,000 +414,000 0.33% 22,525,420
2015-06-19 2015-06-17 1.040 19,520,000 +120,000 0.33% 20,300,800
2015-06-17 2015-06-15 1.140 19,400,000 +120,000 0.32% 22,116,000
2015-06-15 2015-06-11 1.160 19,280,000 +3,132,000 0.32% 22,364,800
2015-06-12 2015-06-10 1.160 16,148,000 -4,000 0.27% 18,731,680
2015-06-11 2015-06-09 1.210 16,152,000 -24,000 0.27% 19,543,920
2015-06-10 2015-06-08 1.290 16,176,000 +18,000 0.27% 20,867,040
2015-06-09 2015-06-05 1.240 16,158,000 +84,000 0.27% 20,035,920
2015-06-05 2015-06-03 1.190 16,074,000 +18,000 0.27% 19,128,060
2015-06-04 2015-06-02 1.210 16,056,000 +120,000 0.27% 19,427,760
2015-06-01 2015-05-28 1.330 15,936,000 +2,574,000 0.27% 21,194,880
2015-05-29 2015-05-27 1.350 13,362,000 +1,500,000 0.22% 18,038,700
2015-05-28 2015-05-26 1.290 11,862,000 -294,000 0.20% 15,301,980
2015-05-27 2015-05-22 1.260 12,156,000 -624,000 0.20% 15,316,560
2015-05-26 2015-05-21 1.300 12,780,000 +2,322,000 0.26% 16,614,000
2015-05-22 2015-05-20 1.050 10,458,000 -44,772,000 0.21% 10,980,900
2015-05-21 2015-05-19 0.940 55,230,000 +53,340,000 1.11% 51,916,200
2015-05-20 2015-05-18 0.920 1,890,000 -6,438,000 0.04% 1,738,800
2015-05-19 2015-05-15 0.870 8,328,000 +5,640,000 0.17% 7,245,360
2015-05-18 2015-05-14 0.880 2,688,000 +1,800,000 0.05% 2,365,440
2015-05-13 2015-05-11 0.880 888,000 -30,000 0.02% 781,440
2015-05-12 2015-05-08 0.860 918,000 -30,000 0.02% 789,480
2015-05-08 2015-05-06 0.940 948,000 +180,000 0.02% 891,120
2015-05-07 2015-05-05 0.890 768,000 -546,000 0.02% 683,520
2015-05-05 2015-04-30 0.860 1,314,000 +90,000 0.03% 1,130,040
2015-05-04 2015-04-29 0.860 1,224,000 -48,000 0.02% 1,052,640
2015-04-30 2015-04-28 0.860 1,272,000 +258,000 0.03% 1,093,920
2015-04-29 2015-04-27 0.900 1,014,000 +138,000 0.02% 912,600
2015-04-27 2015-04-23 0.770 876,000 +666,000 0.02% 674,520
2015-04-24 2015-04-22 0.790 210,000 -90,000 0.00% 165,900
2015-04-23 2015-04-21 0.780 300,000 -600,000 0.01% 234,000
2015-04-22 2015-04-20 0.770 900,000 -492,000 0.02% 693,000
2015-04-21 2015-04-17 0.800 1,392,000 -4,212,000 0.03% 1,113,600
2015-04-17 2015-04-15 0.810 5,604,000 -30,000 0.11% 4,539,240
2015-04-16 2015-04-14 0.770 5,634,000 +60,000 0.11% 4,338,180
2015-04-15 2015-04-13 0.800 5,574,000 +3,324,000 0.11% 4,459,200
2015-04-14 2015-04-10 0.770 2,250,000 -1,956,000 0.05% 1,732,500
2015-04-13 2015-04-09 0.730 4,206,000 -4,044,000 0.08% 3,070,380
2015-04-10 2015-04-08 0.670 8,250,000 +2,628,000 0.17% 5,527,500
2015-04-09 2015-04-02 0.590 5,622,000 -2,088,000 0.11% 3,316,980
2015-04-08 2015-04-01 0.560 7,710,000 -378,000 0.15% 4,317,600
2015-03-31 2015-03-27 0.570 8,088,000 +3,600,000 0.16% 4,610,160
2015-03-30 2015-03-26 0.570 4,488,000 -2,052,000 0.09% 2,558,160
2015-03-27 2015-03-25 0.550 6,540,000 +396,000 0.13% 3,597,000
2015-03-26 2015-03-24 0.540 6,144,000 -1,992,000 0.12% 3,317,760
2015-03-16 2015-03-12 0.560 8,136,000 +30,000 0.18% 4,556,160
2015-03-13 2015-03-11 0.570 8,106,000 +1,140,000 0.18% 4,620,420
2015-03-09 2015-03-05 0.610 6,966,000 +546,000 0.15% 4,249,260
2015-03-06 2015-03-04 0.630 6,420,000 +612,000 0.14% 4,044,600
2015-03-02 2015-02-26 0.580 5,808,000 +24,000 0.13% 3,368,640
2015-02-27 2015-02-25 0.580 5,784,000 +6,000 0.13% 3,354,720
2015-02-26 2015-02-24 0.590 5,778,000 -18,000 0.13% 3,409,020
2015-02-24 2015-02-18 0.580 5,796,000 +6,000 0.13% 3,361,680
2015-02-16 2015-02-12 0.600 5,790,000 +498,000 0.13% 3,474,000
2015-02-13 2015-02-11 0.600 5,292,000 +504,000 0.12% 3,175,200
2015-02-12 2015-02-10 0.600 4,788,000 -1,002,000 0.11% 2,872,800
2015-02-11 2015-02-09 0.610 5,790,000 +1,752,000 0.13% 3,531,900
2015-02-10 2015-02-06 0.590 4,038,000 +6,000 0.09% 2,382,420
2015-02-09 2015-02-05 0.590 4,032,000 +12,000 0.09% 2,378,880
2015-02-06 2015-02-04 0.610 4,020,000 +42,000 0.09% 2,452,200
2015-02-05 2015-02-03 0.600 3,978,000 +12,000 0.09% 2,386,800
2015-02-02 2015-01-29 0.600 3,966,000 +12,000 0.09% 2,379,600
2015-01-29 2015-01-27 0.630 3,954,000 -228,000 0.09% 2,491,020
2015-01-28 2015-01-26 0.630 4,182,000 +576,000 0.09% 2,634,660
2015-01-27 2015-01-23 0.650 3,606,000 +186,000 0.08% 2,343,900
2015-01-26 2015-01-22 0.640 3,420,000 +342,000 0.08% 2,188,800
2015-01-23 2015-01-21 0.600 3,078,000 +1,332,000 0.07% 1,846,800
2015-01-13 2015-01-09 0.600 1,746,000 +6,000 0.04% 1,047,600
2015-01-05 2014-12-31 0.610 1,740,000 +1,330,000 0.04% 1,061,400
2014-12-30 2014-12-24 0.590 410,000 +180,000 0.01% 241,900
2014-12-22 2014-12-18 0.620 230,000 -60,000 0.01% 142,600
2014-12-09 2014-12-05 0.640 290,000 +12,000 0.01% 185,600
2014-12-03 2014-12-01 0.640 278,000 -60,000 0.01% 177,920
2014-12-01 2014-11-27 0.650 338,000 -84,486,000 0.01% 219,700
2014-11-28 2014-11-26 0.650 84,824,000 +4,248,000 1.87% 55,135,600
2014-11-26 2014-11-24 0.630 80,576,000 -1,368,000 1.78% 50,762,880
2014-11-25 2014-11-21 0.630 81,944,000 -480,000 1.81% 51,624,720
2014-11-24 2014-11-20 0.620 82,424,000 +240,000 1.82% 51,102,880
2014-11-21 2014-11-19 0.630 82,184,000 +35,722,000 1.81% 51,775,920
2014-11-20 2014-11-18 0.630 46,462,000 -240,000 1.03% 29,271,060
2014-11-19 2014-11-17 0.690 46,702,000 -990,000 1.03% 32,224,380
2014-11-17 2014-11-13 0.660 47,692,000 -732,000 1.05% 31,476,720
2014-11-14 2014-11-12 0.640 48,424,000 +240,000 1.07% 30,991,360
2014-10-31 2014-10-29 0.640 48,184,000 +216,000 1.06% 30,837,760
2014-10-30 2014-10-28 0.640 47,968,000 +1,116,000 1.06% 30,699,520
2014-10-16 2014-10-14 0.660 46,852,000 -6,642,000 1.03% 30,922,320
2014-10-15 2014-10-13 0.670 53,494,000 -1,842,000 1.18% 35,840,980
2014-10-08 2014-10-06 0.660 55,336,000 -45,000 1.22% 36,521,760
2014-09-30 2014-09-26 0.750 55,381,000 -600,000 1.22% 41,535,750
2014-09-26 2014-09-24 0.770 55,981,000 +3,018,000 1.24% 43,105,370
2014-09-24 2014-09-22 0.760 52,963,000 +480,000 1.17% 40,251,880
2014-09-23 2014-09-19 0.780 52,483,000 +1,998,000 1.16% 40,936,740
2014-09-22 2014-09-18 0.770 50,485,000 -5,568,000 1.11% 38,873,450
2014-09-19 2014-09-17 0.780 56,053,000 -4,560,000 1.24% 43,721,340
2014-09-17 2014-09-15 0.770 60,613,000 +498,000 1.34% 46,672,010
2014-09-16 2014-09-12 0.790 60,115,000 +744,000 1.33% 47,490,850
2014-09-15 2014-09-11 0.790 59,371,000 +4,008,000 1.31% 46,903,090
2014-09-12 2014-09-10 0.760 55,363,000 -2,094,000 1.22% 42,075,880
2014-09-11 2014-09-08 0.780 57,457,000 -660,000 1.27% 44,816,460
2014-09-08 2014-09-04 0.720 58,117,000 +5,064,000 1.28% 41,844,240
2014-09-04 2014-09-02 0.680 53,053,000 +20,922,000 1.17% 36,076,040
2014-09-03 2014-09-01 0.670 32,131,000 +120,000 0.71% 21,527,770
2014-09-02 2014-08-29 0.680 32,011,000 -282,000 0.71% 21,767,480
2014-08-29 2014-08-27 0.700 32,293,000 +6,000 0.71% 22,605,100
2014-08-28 2014-08-26 0.720 32,287,000 -294,000 1.27% 23,246,640
2014-08-25 2014-08-21 0.650 32,581,000 -300,000 1.28% 21,177,650
2014-08-21 2014-08-19 0.680 32,881,000 +42,000 1.30% 22,359,080
2014-08-20 2014-08-18 0.690 32,839,000 +102,000 1.29% 22,658,910
2014-08-19 2014-08-15 0.680 32,737,000 +12,000 1.29% 22,261,160
2014-08-15 2014-08-13 0.700 32,725,000 +30,000 1.29% 22,907,500
2014-08-14 2014-08-12 0.700 32,695,000 +30,000 1.29% 22,886,500
2014-08-13 2014-08-11 0.700 32,665,000 +246,000 1.29% 22,865,500
2014-07-30 2014-07-28 0.710 32,419,000 +1,758,000 1.39% 23,017,490
2014-07-28 2014-07-24 0.710 30,661,000 +390,000 1.31% 21,769,310
2014-07-23 2014-07-21 0.680 30,271,000 -4,032,000 1.30% 20,584,280
2014-07-22 2014-07-18 0.700 34,303,000 -3,450,000 1.47% 24,012,100
2014-07-21 2014-07-17 0.730 37,753,000 -600,000 1.62% 27,559,690
2014-07-18 2014-07-16 0.750 38,353,000 +6,000 1.64% 28,764,750
2014-07-17 2014-07-15 0.750 38,347,000 +12,000 1.64% 28,760,250
2014-07-16 2014-07-14 0.770 38,335,000 +1,908,000 1.64% 29,517,950
2014-07-14 2014-07-10 0.740 36,427,000 -48,000 1.56% 26,955,980
2014-07-11 2014-07-09 0.740 36,475,000 -2,190,000 1.56% 26,991,500
2014-07-09 2014-07-07 0.770 38,665,000 -3,612,000 1.66% 29,772,050
2014-07-08 2014-07-04 0.780 42,277,000 -5,244,000 1.81% 32,976,060
2014-07-07 2014-07-03 0.800 47,521,000 +5,820,000 2.03% 38,016,800
2014-07-04 2014-07-02 0.800 41,701,000 +1,158,000 1.79% 33,360,800
2014-07-03 2014-06-30 0.800 40,543,000 +774,000 1.74% 32,434,400
2014-07-02 2014-06-27 0.810 39,769,000 +9,138,000 1.70% 32,212,890
2014-06-30 2014-06-26 0.770 30,631,000 -222,000 1.31% 23,585,870
2014-06-27 2014-06-25 0.750 30,853,000 -1,236,000 1.32% 23,139,750
2014-06-26 2014-06-24 0.770 32,089,000 +4,092,000 1.37% 24,708,530
2014-06-25 2014-06-23 0.750 27,997,000 +1,044,000 1.20% 20,997,750
2014-06-24 2014-06-20 0.760 26,953,000 +1,212,000 1.15% 20,484,280
2014-06-20 2014-06-18 0.800 25,741,000 +60,000 1.10% 20,592,800
2014-06-19 2014-06-17 0.810 25,681,000 -468,000 1.10% 20,801,610
2014-06-17 2014-06-13 0.780 26,149,000 +600,000 1.12% 20,396,220
2014-06-13 2014-06-11 0.780 25,549,000 +36,000 1.09% 19,928,220
2014-06-12 2014-06-10 0.780 25,513,000 +1,206,000 1.09% 19,900,140
2014-06-11 2014-06-09 0.790 24,307,000 +630,000 1.04% 19,202,530
2014-06-09 2014-06-05 0.750 23,677,000 -1,578,000 1.01% 17,757,750
2014-06-05 2014-06-03 0.860 25,255,000 +3,102,000 1.08% 21,719,300
2014-06-04 2014-05-30 0.880 22,153,000 +90,000 0.95% 19,494,640
2014-06-03 2014-05-29 0.860 22,063,000 +450,000 0.95% 18,974,180
2014-05-29 2014-05-27 0.820 21,613,000 -1,128,000 0.93% 17,722,660
2014-05-28 2014-05-26 0.840 22,741,000 -1,356,000 0.97% 19,102,440
2014-05-27 2014-05-23 0.850 24,097,000 +180,000 1.03% 20,482,450
2014-05-26 2014-05-22 0.870 23,917,000 +120,000 1.02% 20,807,790
2014-05-23 2014-05-21 0.890 23,797,000 -1,584,000 1.02% 21,179,330
2014-05-20 2014-05-16 0.910 25,381,000 +96,000 1.09% 23,096,710
2014-05-19 2014-05-15 0.920 25,285,000 +270,000 1.08% 23,262,200
2014-05-16 2014-05-14 0.890 25,015,000 -510,000 1.07% 22,263,350
2014-05-13 2014-05-09 0.860 25,525,000 -60,000 1.09% 21,951,500
2014-05-12 2014-05-08 0.840 25,585,000 -2,244,000 1.10% 21,491,400
2014-05-05 2014-04-30 0.760 27,829,000 -2,646,000 1.19% 21,150,040
2014-05-02 2014-04-29 0.790 30,475,000 -1,248,000 1.31% 24,075,250
2014-04-30 2014-04-28 0.820 31,723,000 -900,000 1.36% 26,012,860
2014-04-28 2014-04-24 0.920 32,623,000 -978,000 1.40% 30,013,160
2014-04-25 2014-04-23 0.700 33,601,000 -198,000 1.44% 23,520,700
2014-04-24 2014-04-22 0.730 33,799,000 -1,176,000 1.45% 24,673,270
2014-04-17 2014-04-15 0.750 34,975,000 -960,000 1.50% 26,231,250
2014-04-14 2014-04-10 0.680 35,935,000 +294,000 1.54% 24,435,800
2014-04-09 2014-04-07 0.590 35,641,000 -300,000 1.53% 21,028,190
2014-04-07 2014-04-03 0.620 35,941,000 +60,000 1.54% 22,283,420
2014-04-03 2014-04-01 0.680 35,881,000 -690,000 1.54% 24,399,080
2014-04-02 2014-03-31 0.650 36,571,000 +636,000 1.57% 23,771,150
2014-04-01 2014-03-28 0.660 35,935,000 +2,670,000 1.54% 23,717,100
2014-03-31 2014-03-27 0.640 33,265,000 +3,912,000 1.43% 21,289,600
2014-03-28 2014-03-26 0.880 29,353,000 +18,000 1.26% 25,830,640
2014-03-27 2014-03-25 0.980 29,335,000 -618,000 1.26% 28,748,300
2014-03-26 2014-03-24 1.040 29,953,000 -84,000 1.28% 31,151,120
2014-03-25 2014-03-21 1.000 30,037,000 +864,000 1.29% 30,037,000
2014-03-24 2014-03-20 1.000 29,173,000 +3,774,000 1.25% 29,173,000
2014-03-21 2014-03-19 1.040 25,399,000 -150,000 1.09% 26,414,960
2014-03-20 2014-03-18 1.080 25,549,000 +1,110,000 1.10% 27,592,920
2014-03-19 2014-03-17 1.040 24,439,000 +1,464,000 1.05% 25,416,560
2014-03-18 2014-03-14 1.060 22,975,000 +4,434,000 0.99% 24,353,500
2014-03-17 2014-03-13 1.120 18,541,000 -1,920,000 0.80% 20,765,920
2014-03-14 2014-03-12 1.060 20,461,000 +828,000 0.88% 21,688,660
2014-03-13 2014-03-11 1.080 19,633,000 +3,480,000 0.84% 21,203,640
2014-03-12 2014-03-10 1.100 16,153,000 -1,578,000 0.69% 17,768,300
2014-03-11 2014-03-07 1.140 17,731,000 -1,470,000 0.76% 20,213,340
2014-03-10 2014-03-06 1.020 19,201,000 -720,000 0.83% 19,585,020
2014-03-07 2014-03-05 0.970 19,921,000 -150,000 0.86% 19,323,370
2014-03-06 2014-03-04 0.960 20,071,000 -690,000 0.86% 19,268,160
2014-03-05 2014-03-03 0.960 20,761,000 +2,880,000 0.89% 19,930,560
2014-03-04 2014-02-28 0.980 17,881,000 +3,504,000 0.77% 17,523,380
2014-03-03 2014-02-27 1.040 14,377,000 -1,044,000 0.62% 14,952,080
2014-02-28 2014-02-26 1.020 15,421,000 -5,256,000 0.66% 15,729,420
2014-02-27 2014-02-25 1.000 20,677,000 -3,834,000 0.89% 20,677,000
2014-02-26 2014-02-24 0.980 24,511,000 +888,000 1.05% 24,020,780
2014-02-25 2014-02-21 0.970 23,623,000 +66,000 1.02% 22,914,310
2014-02-24 2014-02-20 0.960 23,557,000 +3,708,000 1.01% 22,614,720
2014-02-21 2014-02-19 0.950 19,849,000 -1,776,000 0.85% 18,856,550
2014-02-20 2014-02-18 0.920 21,625,000 +822,000 0.93% 19,895,000
2014-02-19 2014-02-17 0.880 20,803,000 +276,000 0.90% 18,306,640
2014-02-18 2014-02-14 0.900 20,527,000 -4,218,000 0.88% 18,474,300
2014-02-17 2014-02-13 0.900 24,745,000 +4,290,000 1.07% 22,270,500
2014-02-14 2014-02-12 0.890 20,455,000 -1,368,000 0.88% 18,204,950
2014-02-13 2014-02-11 0.880 21,823,000 +3,360,000 0.94% 19,204,240
2014-02-12 2014-02-10 0.840 18,463,000 -7,908,000 0.80% 15,508,920
2014-02-11 2014-02-07 0.810 26,371,000 +8,112,000 1.14% 21,360,510
2014-02-10 2014-02-06 0.850 18,259,000 +3,906,000 0.79% 15,520,150
2014-02-07 2014-02-05 0.830 14,353,000 +930,000 0.62% 11,912,990
2014-02-06 2014-02-04 0.890 13,423,000 +654,000 0.58% 11,946,470
2014-02-05 2014-01-30 0.910 12,769,000 +4,206,000 0.55% 11,619,790
2014-02-04 2014-01-28 0.870 8,563,000 +1,602,000 0.37% 7,449,810
2014-01-29 2014-01-27 0.760 6,961,000 +1,866,000 0.33% 5,290,360
2014-01-28 2014-01-24 0.770 5,095,000 +2,754,000 0.24% 3,923,150
2014-01-27 2014-01-23 0.790 2,341,000 -144,000 0.11% 1,849,390
2014-01-24 2014-01-22 0.790 2,485,000 +792,000 0.12% 1,963,150
2014-01-23 2014-01-21 0.750 1,693,000 -36,000 0.08% 1,269,750
2014-01-22 2014-01-20 0.730 1,729,000 +1,020,000 0.08% 1,262,170
2014-01-21 2014-01-17 0.650 709,000 +180,000 0.03% 460,850
2014-01-20 2014-01-16 0.510 529,000 +480,000 0.03% 269,790
2013-01-25 2013-01-23 0.530 49,000 -48,000 0.00% 25,970
2013-01-24 2013-01-22 0.496 97,000 +48,000 0.00% 48,112
2010-08-16 2010-08-12 0.312 49,000 +27,000 0.00% 15,288
2010-07-15 2010-07-13 0.344 22,000 -2,063 0.00% 7,563
2009-07-31 2009-07-29 0.285 24,063 +13,125 0.00% 6,864
2009-07-03 2009-06-30 0.305 10,938 -6,754 0.00% 3,339
2008-09-16 2008-09-11 0.220 17,692 -88,457 0.00% 3,900
2008-07-23 2008-07-21 0.288 106,149 +88,457 0.02% 30,600
2008-03-19 2008-03-17 0.548 17,692 -88,457 0.00% 9,700
2008-01-22 2008-01-18 0.791 106,149 -24,768 0.02% 84,000
2008-01-18 2008-01-16 0.825 130,917 -10,615 0.03% 108,040
2008-01-11 2008-01-09 0.904 141,532 +24,768 0.03% 128,000
2008-01-07 2008-01-03 0.927 116,764 +10,615 0.03% 108,240
2007-11-15 2007-11-13 1.074 106,149 +7,076 0.03% 114,000
2007-11-01 2007-10-30 1.085 99,073 -442,288 0.02% 107,520
2007-10-31 2007-10-29 1.153 541,361 +265,373 0.14% 624,240
2007-10-29 2007-10-25 0.972 275,988 +176,915 0.07% 268,320
2007-10-10 2007-10-08 0.927 99,073 -17,691 0.02% 91,840
2007-10-05 2007-10-03 0.870 116,764 +17,691 0.03% 101,640
2007-10-04 2007-10-02 0.927 99,073 -45,998 0.02% 91,840
2007-10-03 2007-09-28 0.961 145,071 -17,691 0.04% 139,400
2007-09-24 2007-09-20 0.995 162,762 -442,288 0.04% 161,920
2007-09-17 2007-09-13 1.130 605,050 +421,058 0.15% 684,000
2007-09-06 2007-09-04 0.825 183,992 -336,139 0.05% 151,840
2007-09-04 2007-08-31 0.950 520,131 +336,139 0.13% 493,920
2007-08-30 2007-08-28 0.893 183,992 +21,230 0.06% 164,320
2007-08-06 2007-08-02 1.605 162,762 -42,460 0.05% 261,280
2007-08-03 2007-08-01 1.289 205,222 -123,841 0.06% 264,480
2007-08-02 2007-07-31 1.232 329,063 -176,915 0.10% 405,481
2007-08-01 2007-07-30 1.198 505,978 +307,833 0.15% 606,320
2007-07-30 2007-07-26 1.560 198,145 +88,457 0.06% 309,120
2007-07-27 2007-07-25 1.357 109,688 -353,830 0.03% 148,801
2007-07-26 2007-07-24 1.345 463,518 +353,830 0.14% 623,560
2007-07-24 2007-07-20 1.074 109,688 -261,834 0.03% 117,801
2007-07-20 2007-07-18 0.757 371,522 +176,915 0.11% 281,400
2007-07-19 2007-07-17 0.746 194,607 +84,919 0.06% 145,200
2007-07-13 2007-07-11 0.678 109,688 -70,766 0.03% 74,400
2007-07-10 2007-07-06 0.503 180,454 +70,766 0.05% 90,780
2007-06-28 2007-06-26 0.678 109,688 -70,766 0.03% 74,400
2007-06-26 2007-06-22 180,454 0.05%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top