History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 3,132,000 | +0 | 0.05% | 250,560 |
| 2025-10-13 | 2025-10-09 | 0.082 | 3,132,000 | +0 | 0.05% | 256,824 |
| 2025-10-10 | 2025-10-08 | 0.083 | 3,132,000 | +0 | 0.05% | 259,956 |
| 2025-10-09 | 2025-10-06 | 0.084 | 3,132,000 | +0 | 0.05% | 263,088 |
| 2025-10-08 | 2025-10-03 | 0.083 | 3,132,000 | +0 | 0.05% | 259,956 |
| 2025-10-06 | 2025-10-02 | 0.085 | 3,132,000 | +0 | 0.05% | 266,220 |
| 2025-10-03 | 2025-09-30 | 0.083 | 3,132,000 | +0 | 0.05% | 259,956 |
| 2025-10-02 | 2025-09-29 | 0.085 | 3,132,000 | +0 | 0.05% | 266,220 |
| 2025-09-30 | 2025-09-26 | 0.085 | 3,132,000 | +0 | 0.05% | 266,220 |
| 2025-09-29 | 2025-09-25 | 0.085 | 3,132,000 | +0 | 0.05% | 266,220 |
| 2025-09-26 | 2025-09-24 | 0.086 | 3,132,000 | +0 | 0.05% | 269,352 |
| 2025-09-25 | 2025-09-23 | 0.085 | 3,132,000 | +0 | 0.05% | 266,220 |
| 2025-09-24 | 2025-09-22 | 0.086 | 3,132,000 | +0 | 0.05% | 269,352 |
| 2025-09-23 | 2025-09-19 | 0.086 | 3,132,000 | +0 | 0.05% | 269,352 |
| 2025-09-22 | 2025-09-18 | 0.086 | 3,132,000 | +0 | 0.05% | 269,352 |
| 2025-09-19 | 2025-09-17 | 0.087 | 3,132,000 | +0 | 0.05% | 272,484 |
| 2025-09-18 | 2025-09-16 | 0.087 | 3,132,000 | +0 | 0.05% | 272,484 |
| 2025-09-17 | 2025-09-15 | 0.086 | 3,132,000 | +0 | 0.05% | 269,352 |
| 2025-09-16 | 2025-09-12 | 0.085 | 3,132,000 | +0 | 0.05% | 266,220 |
| 2025-09-15 | 2025-09-11 | 0.085 | 3,132,000 | +0 | 0.05% | 266,220 |
| 2025-09-12 | 2025-09-10 | 0.085 | 3,132,000 | +0 | 0.05% | 266,220 |
| 2025-09-11 | 2025-09-09 | 0.085 | 3,132,000 | +0 | 0.05% | 266,220 |
| 2025-09-10 | 2025-09-08 | 0.084 | 3,132,000 | +0 | 0.05% | 263,088 |
| 2025-09-09 | 2025-09-05 | 0.084 | 3,132,000 | +0 | 0.05% | 263,088 |
| 2025-09-08 | 2025-09-04 | 0.085 | 3,132,000 | +0 | 0.05% | 266,220 |
| 2025-09-05 | 2025-09-03 | 0.085 | 3,132,000 | +0 | 0.05% | 266,220 |
| 2025-09-04 | 2025-09-02 | 0.085 | 3,132,000 | +0 | 0.05% | 266,220 |
| 2025-09-03 | 2025-09-01 | 0.086 | 3,132,000 | +0 | 0.05% | 269,352 |
| 2025-09-02 | 2025-08-29 | 0.087 | 3,132,000 | +0 | 0.05% | 272,484 |
| 2025-09-01 | 2025-08-28 | 0.087 | 3,132,000 | +0 | 0.05% | 272,484 |
| 2025-08-29 | 2025-08-27 | 0.086 | 3,132,000 | +0 | 0.05% | 269,352 |
| 2025-08-28 | 2025-08-26 | 0.086 | 3,132,000 | +0 | 0.05% | 269,352 |
| 2025-08-27 | 2025-08-25 | 0.086 | 3,132,000 | +0 | 0.05% | 269,352 |
| 2025-08-26 | 2025-08-22 | 0.086 | 3,132,000 | +0 | 0.05% | 269,352 |
| 2025-08-25 | 2025-08-21 | 0.086 | 3,132,000 | +0 | 0.05% | 269,352 |
| 2025-08-22 | 2025-08-20 | 0.086 | 3,132,000 | +0 | 0.05% | 269,352 |
| 2025-08-21 | 2025-08-19 | 0.085 | 3,132,000 | +0 | 0.05% | 266,220 |
| 2025-08-20 | 2025-08-18 | 0.088 | 3,132,000 | +0 | 0.05% | 275,616 |
| 2025-08-19 | 2025-08-15 | 0.091 | 3,132,000 | +0 | 0.05% | 285,012 |
| 2025-08-18 | 2025-08-14 | 0.091 | 3,132,000 | +0 | 0.05% | 285,012 |
| 2025-08-15 | 2025-08-13 | 0.092 | 3,132,000 | +0 | 0.05% | 288,144 |
| 2025-08-14 | 2025-08-12 | 0.092 | 3,132,000 | +0 | 0.05% | 288,144 |
| 2025-08-13 | 2025-08-11 | 0.091 | 3,132,000 | +0 | 0.05% | 285,012 |
| 2025-08-12 | 2025-08-08 | 0.091 | 3,132,000 | +0 | 0.05% | 285,012 |
| 2025-08-11 | 2025-08-07 | 0.091 | 3,132,000 | +0 | 0.05% | 285,012 |
| 2025-08-08 | 2025-08-06 | 0.094 | 3,132,000 | +0 | 0.05% | 294,408 |
| 2025-08-07 | 2025-08-05 | 0.094 | 3,132,000 | +0 | 0.05% | 294,408 |
| 2025-08-06 | 2025-08-04 | 0.088 | 3,132,000 | +0 | 0.05% | 275,616 |
| 2025-08-05 | 2025-08-01 | 0.088 | 3,132,000 | +0 | 0.05% | 275,616 |
| 2025-08-04 | 2025-07-31 | 0.089 | 3,132,000 | +0 | 0.05% | 278,748 |
| 2025-08-01 | 2025-07-30 | 0.092 | 3,132,000 | +0 | 0.05% | 288,144 |
| 2025-07-31 | 2025-07-29 | 0.093 | 3,132,000 | +0 | 0.05% | 291,276 |
| 2025-07-30 | 2025-07-28 | 0.094 | 3,132,000 | +0 | 0.05% | 294,408 |
| 2025-07-29 | 2025-07-25 | 0.094 | 3,132,000 | +0 | 0.05% | 294,408 |
| 2025-07-28 | 2025-07-24 | 0.093 | 3,132,000 | +0 | 0.05% | 291,276 |
| 2025-07-25 | 2025-07-23 | 0.090 | 3,132,000 | +0 | 0.05% | 281,880 |
| 2025-07-24 | 2025-07-22 | 0.092 | 3,132,000 | +0 | 0.05% | 288,144 |
| 2025-07-23 | 2025-07-21 | 0.095 | 3,132,000 | +0 | 0.05% | 297,540 |
| 2025-07-22 | 2025-07-18 | 0.093 | 3,132,000 | +0 | 0.05% | 291,276 |
| 2025-07-21 | 2025-07-17 | 0.090 | 3,132,000 | +0 | 0.05% | 281,880 |
| 2025-07-18 | 2025-07-16 | 0.094 | 3,132,000 | +0 | 0.05% | 294,408 |
| 2025-07-17 | 2025-07-15 | 0.092 | 3,132,000 | +0 | 0.05% | 288,144 |
| 2025-07-16 | 2025-07-14 | 0.095 | 3,132,000 | +0 | 0.05% | 297,540 |
| 2025-07-15 | 2025-07-11 | 0.094 | 3,132,000 | +0 | 0.05% | 294,408 |
| 2025-07-14 | 2025-07-10 | 0.092 | 3,132,000 | +0 | 0.05% | 288,144 |
| 2025-07-11 | 2025-07-09 | 0.095 | 3,132,000 | +0 | 0.05% | 297,540 |
| 2025-07-10 | 2025-07-08 | 0.089 | 3,132,000 | +0 | 0.05% | 278,748 |
| 2025-07-09 | 2025-07-07 | 0.089 | 3,132,000 | +0 | 0.05% | 278,748 |
| 2025-07-08 | 2025-07-04 | 0.087 | 3,132,000 | +0 | 0.05% | 272,484 |
| 2025-07-07 | 2025-07-03 | 0.087 | 3,132,000 | +0 | 0.05% | 272,484 |
| 2025-07-04 | 2025-07-02 | 0.094 | 3,132,000 | +0 | 0.05% | 294,408 |
| 2025-07-03 | 2025-06-30 | 0.088 | 3,132,000 | +0 | 0.05% | 275,616 |
| 2025-07-02 | 2025-06-27 | 0.084 | 3,132,000 | +0 | 0.05% | 263,088 |
| 2025-06-30 | 2025-06-26 | 0.085 | 3,132,000 | +0 | 0.05% | 266,220 |
| 2025-06-27 | 2025-06-25 | 0.081 | 3,132,000 | +0 | 0.05% | 253,692 |
| 2025-06-26 | 2025-06-24 | 0.078 | 3,132,000 | +0 | 0.05% | 244,296 |
| 2025-06-25 | 2025-06-23 | 0.083 | 3,132,000 | +0 | 0.05% | 259,956 |
| 2025-06-24 | 2025-06-20 | 0.083 | 3,132,000 | +0 | 0.05% | 259,956 |
| 2025-06-23 | 2025-06-19 | 0.088 | 3,132,000 | +0 | 0.05% | 275,616 |
| 2025-06-20 | 2025-06-18 | 0.081 | 3,132,000 | +0 | 0.05% | 253,692 |
| 2025-06-19 | 2025-06-17 | 0.081 | 3,132,000 | +0 | 0.05% | 253,692 |
| 2025-06-18 | 2025-06-16 | 0.081 | 3,132,000 | +0 | 0.05% | 253,692 |
| 2025-06-17 | 2025-06-13 | 0.084 | 3,132,000 | +0 | 0.05% | 263,088 |
| 2025-06-16 | 2025-06-12 | 0.083 | 3,132,000 | +0 | 0.05% | 259,956 |
| 2025-06-13 | 2025-06-11 | 0.083 | 3,132,000 | +0 | 0.05% | 259,956 |
| 2025-06-12 | 2025-06-10 | 0.083 | 3,132,000 | +0 | 0.05% | 259,956 |
| 2025-06-11 | 2025-06-09 | 0.082 | 3,132,000 | +0 | 0.05% | 256,824 |
| 2025-06-10 | 2025-06-06 | 0.081 | 3,132,000 | +0 | 0.05% | 253,692 |
| 2025-06-09 | 2025-06-05 | 0.081 | 3,132,000 | +0 | 0.05% | 253,692 |
| 2025-06-06 | 2025-06-04 | 0.081 | 3,132,000 | +0 | 0.05% | 253,692 |
| 2025-06-05 | 2025-06-03 | 0.081 | 3,132,000 | +0 | 0.05% | 253,692 |
| 2025-06-04 | 2025-06-02 | 0.080 | 3,132,000 | +0 | 0.05% | 250,560 |
| 2025-06-03 | 2025-05-30 | 0.081 | 3,132,000 | +0 | 0.05% | 253,692 |
| 2025-06-02 | 2025-05-29 | 0.081 | 3,132,000 | +0 | 0.05% | 253,692 |
| 2025-05-30 | 2025-05-28 | 0.081 | 3,132,000 | +0 | 0.05% | 253,692 |
| 2025-05-29 | 2025-05-27 | 0.084 | 3,132,000 | +0 | 0.05% | 263,088 |
| 2025-05-28 | 2025-05-26 | 0.082 | 3,132,000 | +0 | 0.05% | 256,824 |
| 2025-05-27 | 2025-05-23 | 0.081 | 3,132,000 | +0 | 0.05% | 253,692 |
| 2025-05-26 | 2025-05-22 | 0.080 | 3,132,000 | +0 | 0.05% | 250,560 |
| 2025-05-23 | 2025-05-21 | 0.080 | 3,132,000 | +0 | 0.05% | 250,560 |
| 2025-05-22 | 2025-05-20 | 0.080 | 3,132,000 | +0 | 0.05% | 250,560 |
| 2025-05-21 | 2025-05-19 | 0.078 | 3,132,000 | +0 | 0.05% | 244,296 |
| 2025-05-20 | 2025-05-16 | 0.078 | 3,132,000 | +0 | 0.05% | 244,296 |
| 2025-05-19 | 2025-05-15 | 0.080 | 3,132,000 | +0 | 0.05% | 250,560 |
| 2025-05-16 | 2025-05-14 | 0.080 | 3,132,000 | +0 | 0.05% | 250,560 |
| 2025-05-15 | 2025-05-13 | 0.081 | 3,132,000 | +0 | 0.05% | 253,692 |
| 2025-05-14 | 2025-05-12 | 0.081 | 3,132,000 | +0 | 0.05% | 253,692 |
| 2025-05-13 | 2025-05-09 | 0.081 | 3,132,000 | +0 | 0.05% | 253,692 |
| 2025-05-12 | 2025-05-08 | 0.080 | 3,132,000 | +0 | 0.05% | 250,560 |
| 2025-05-09 | 2025-05-07 | 0.080 | 3,132,000 | +0 | 0.05% | 250,560 |
| 2025-05-08 | 2025-05-06 | 0.080 | 3,132,000 | +0 | 0.05% | 250,560 |
| 2025-05-07 | 2025-05-02 | 0.079 | 3,132,000 | +0 | 0.05% | 247,428 |
| 2025-05-06 | 2025-04-30 | 0.078 | 3,132,000 | +0 | 0.05% | 244,296 |
| 2025-05-02 | 2025-04-29 | 0.078 | 3,132,000 | +0 | 0.05% | 244,296 |
| 2025-04-30 | 2025-04-28 | 0.077 | 3,132,000 | +0 | 0.05% | 241,164 |
| 2025-04-29 | 2025-04-25 | 0.077 | 3,132,000 | +0 | 0.05% | 241,164 |
| 2025-04-28 | 2025-04-24 | 0.076 | 3,132,000 | +0 | 0.05% | 238,032 |
| 2025-04-25 | 2025-04-23 | 0.076 | 3,132,000 | +0 | 0.05% | 238,032 |
| 2025-04-24 | 2025-04-22 | 0.076 | 3,132,000 | +0 | 0.05% | 238,032 |
| 2025-04-23 | 2025-04-17 | 0.076 | 3,132,000 | +0 | 0.05% | 238,032 |
| 2025-04-22 | 2025-04-16 | 0.076 | 3,132,000 | +0 | 0.05% | 238,032 |
| 2025-04-17 | 2025-04-15 | 0.076 | 3,132,000 | +0 | 0.05% | 238,032 |
| 2025-04-16 | 2025-04-14 | 0.076 | 3,132,000 | +0 | 0.05% | 238,032 |
| 2025-04-15 | 2025-04-11 | 0.076 | 3,132,000 | +0 | 0.05% | 238,032 |
| 2025-04-14 | 2025-04-10 | 0.076 | 3,132,000 | +0 | 0.05% | 238,032 |
| 2025-04-11 | 2025-04-09 | 0.077 | 3,132,000 | +0 | 0.05% | 241,164 |
| 2025-04-10 | 2025-04-08 | 0.077 | 3,132,000 | +0 | 0.05% | 241,164 |
| 2025-04-09 | 2025-04-07 | 0.077 | 3,132,000 | +0 | 0.05% | 241,164 |
| 2025-04-08 | 2025-04-03 | 0.078 | 3,132,000 | +0 | 0.05% | 244,296 |
| 2025-04-07 | 2025-04-02 | 0.078 | 3,132,000 | +0 | 0.05% | 244,296 |
| 2025-04-03 | 2025-04-01 | 0.078 | 3,132,000 | +0 | 0.05% | 244,296 |
| 2025-04-02 | 2025-03-31 | 0.079 | 3,132,000 | +0 | 0.05% | 247,428 |
| 2025-04-01 | 2025-03-28 | 0.078 | 3,132,000 | +0 | 0.05% | 244,296 |
| 2025-03-31 | 2025-03-27 | 0.078 | 3,132,000 | +0 | 0.05% | 244,296 |
| 2025-03-28 | 2025-03-26 | 0.078 | 3,132,000 | +0 | 0.05% | 244,296 |
| 2025-03-27 | 2025-03-25 | 0.079 | 3,132,000 | +0 | 0.05% | 247,428 |
| 2025-03-26 | 2025-03-24 | 0.078 | 3,132,000 | +0 | 0.05% | 244,296 |
| 2025-03-25 | 2025-03-21 | 0.078 | 3,132,000 | +0 | 0.05% | 244,296 |
| 2025-03-24 | 2025-03-20 | 0.077 | 3,132,000 | +0 | 0.05% | 241,164 |
| 2025-03-21 | 2025-03-19 | 0.077 | 3,132,000 | +0 | 0.05% | 241,164 |
| 2025-03-20 | 2025-03-18 | 0.077 | 3,132,000 | +0 | 0.05% | 241,164 |
| 2025-03-19 | 2025-03-17 | 0.077 | 3,132,000 | +0 | 0.05% | 241,164 |
| 2025-03-18 | 2025-03-14 | 0.077 | 3,132,000 | +0 | 0.05% | 241,164 |
| 2025-03-17 | 2025-03-13 | 0.078 | 3,132,000 | +0 | 0.05% | 244,296 |
| 2025-03-14 | 2025-03-12 | 0.078 | 3,132,000 | +0 | 0.05% | 244,296 |
| 2025-03-13 | 2025-03-11 | 0.079 | 3,132,000 | +0 | 0.05% | 247,428 |
| 2025-03-12 | 2025-03-10 | 0.078 | 3,132,000 | +0 | 0.05% | 244,296 |
| 2025-03-11 | 2025-03-07 | 0.077 | 3,132,000 | +0 | 0.05% | 241,164 |
| 2025-03-10 | 2025-03-06 | 0.078 | 3,132,000 | +0 | 0.05% | 244,296 |
| 2025-03-07 | 2025-03-05 | 0.078 | 3,132,000 | +0 | 0.05% | 244,296 |
| 2025-03-06 | 2025-03-04 | 0.077 | 3,132,000 | +0 | 0.05% | 241,164 |
| 2025-03-05 | 2025-03-03 | 0.077 | 3,132,000 | +0 | 0.05% | 241,164 |
| 2025-03-04 | 2025-02-28 | 0.078 | 3,132,000 | +0 | 0.05% | 244,296 |
| 2025-03-03 | 2025-02-27 | 0.078 | 3,132,000 | +0 | 0.05% | 244,296 |
| 2025-02-28 | 2025-02-26 | 0.077 | 3,132,000 | +0 | 0.05% | 241,164 |
| 2025-02-27 | 2025-02-25 | 0.074 | 3,132,000 | +0 | 0.05% | 231,768 |
| 2025-02-26 | 2025-02-24 | 0.073 | 3,132,000 | +0 | 0.05% | 228,636 |
| 2025-02-25 | 2025-02-21 | 0.076 | 3,132,000 | +0 | 0.05% | 238,032 |
| 2025-02-24 | 2025-02-20 | 0.075 | 3,132,000 | +0 | 0.05% | 234,900 |
| 2025-02-21 | 2025-02-19 | 0.077 | 3,132,000 | +0 | 0.05% | 241,164 |
| 2025-02-20 | 2025-02-18 | 0.081 | 3,132,000 | +0 | 0.05% | 253,692 |
| 2025-02-19 | 2025-02-17 | 0.078 | 3,132,000 | +0 | 0.05% | 244,296 |
| 2025-02-18 | 2025-02-14 | 0.080 | 3,132,000 | +0 | 0.05% | 250,560 |
| 2025-02-17 | 2025-02-13 | 0.078 | 3,132,000 | +0 | 0.05% | 244,296 |
| 2025-02-14 | 2025-02-12 | 0.078 | 3,132,000 | +0 | 0.05% | 244,296 |
| 2025-02-13 | 2025-02-11 | 0.078 | 3,132,000 | +0 | 0.05% | 244,296 |
| 2025-02-12 | 2025-02-10 | 0.078 | 3,132,000 | +0 | 0.05% | 244,296 |
| 2025-02-11 | 2025-02-07 | 0.079 | 3,132,000 | +0 | 0.05% | 247,428 |
| 2025-02-10 | 2025-02-06 | 0.079 | 3,132,000 | +0 | 0.05% | 247,428 |
| 2025-02-07 | 2025-02-05 | 0.078 | 3,132,000 | +0 | 0.05% | 244,296 |
| 2025-02-06 | 2025-02-04 | 0.078 | 3,132,000 | +0 | 0.05% | 244,296 |
| 2025-02-05 | 2025-02-03 | 0.077 | 3,132,000 | +0 | 0.05% | 241,164 |
| 2025-02-04 | 2025-01-28 | 0.077 | 3,132,000 | +0 | 0.05% | 241,164 |
| 2025-02-03 | 2025-01-24 | 0.077 | 3,132,000 | +0 | 0.05% | 241,164 |
| 2025-01-27 | 2025-01-23 | 0.077 | 3,132,000 | +0 | 0.05% | 241,164 |
| 2025-01-24 | 2025-01-22 | 0.076 | 3,132,000 | +0 | 0.05% | 238,032 |
| 2025-01-23 | 2025-01-21 | 0.076 | 3,132,000 | +0 | 0.05% | 238,032 |
| 2025-01-22 | 2025-01-20 | 0.075 | 3,132,000 | +0 | 0.05% | 234,900 |
| 2025-01-21 | 2025-01-17 | 0.075 | 3,132,000 | +0 | 0.05% | 234,900 |
| 2025-01-20 | 2025-01-16 | 0.075 | 3,132,000 | +0 | 0.05% | 234,900 |
| 2025-01-17 | 2025-01-15 | 0.075 | 3,132,000 | +0 | 0.05% | 234,900 |
| 2025-01-16 | 2025-01-14 | 0.075 | 3,132,000 | +0 | 0.05% | 234,900 |
| 2025-01-15 | 2025-01-13 | 0.075 | 3,132,000 | +0 | 0.05% | 234,900 |
| 2025-01-14 | 2025-01-10 | 0.075 | 3,132,000 | +0 | 0.05% | 234,900 |
| 2025-01-13 | 2025-01-09 | 0.075 | 3,132,000 | +0 | 0.05% | 234,900 |
| 2025-01-10 | 2025-01-08 | 0.075 | 3,132,000 | +0 | 0.05% | 234,900 |
| 2025-01-09 | 2025-01-07 | 0.076 | 3,132,000 | +0 | 0.05% | 238,032 |
| 2025-01-08 | 2025-01-06 | 0.075 | 3,132,000 | +0 | 0.05% | 234,900 |
| 2025-01-07 | 2025-01-03 | 0.077 | 3,132,000 | +0 | 0.05% | 241,164 |
| 2025-01-06 | 2025-01-02 | 0.077 | 3,132,000 | +0 | 0.05% | 241,164 |
| 2025-01-03 | 2024-12-31 | 0.077 | 3,132,000 | +0 | 0.05% | 241,164 |
| 2025-01-02 | 2024-12-27 | 0.077 | 3,132,000 | +0 | 0.05% | 241,164 |
| 2024-12-30 | 2024-12-24 | 0.080 | 3,132,000 | +0 | 0.05% | 250,560 |
| 2024-12-27 | 2024-12-20 | 0.080 | 3,132,000 | +0 | 0.05% | 250,560 |
| 2024-12-23 | 2024-12-19 | 0.080 | 3,132,000 | +0 | 0.05% | 250,560 |
| 2024-12-20 | 2024-12-18 | 0.080 | 3,132,000 | +0 | 0.05% | 250,560 |
| 2024-12-19 | 2024-12-17 | 0.080 | 3,132,000 | +0 | 0.05% | 250,560 |
| 2024-12-18 | 2024-12-16 | 0.080 | 3,132,000 | +0 | 0.05% | 250,560 |
| 2024-12-17 | 2024-12-13 | 0.080 | 3,132,000 | +0 | 0.05% | 250,560 |
| 2024-12-16 | 2024-12-12 | 0.080 | 3,132,000 | +0 | 0.05% | 250,560 |
| 2024-12-13 | 2024-12-11 | 0.080 | 3,132,000 | +0 | 0.05% | 250,560 |
| 2024-12-12 | 2024-12-10 | 0.080 | 3,132,000 | +0 | 0.05% | 250,560 |
| 2024-12-11 | 2024-12-09 | 0.081 | 3,132,000 | +0 | 0.05% | 253,692 |
| 2024-12-10 | 2024-12-06 | 0.078 | 3,132,000 | +0 | 0.05% | 244,296 |
| 2024-12-09 | 2024-12-05 | 0.078 | 3,132,000 | +0 | 0.05% | 244,296 |
| 2024-12-06 | 2024-12-04 | 0.078 | 3,132,000 | +0 | 0.05% | 244,296 |
| 2024-12-05 | 2024-12-03 | 0.077 | 3,132,000 | +0 | 0.05% | 241,164 |
| 2024-12-04 | 2024-12-02 | 0.077 | 3,132,000 | +0 | 0.05% | 241,164 |
| 2024-12-03 | 2024-11-29 | 0.084 | 3,132,000 | +0 | 0.05% | 263,088 |
| 2024-12-02 | 2024-11-28 | 0.077 | 3,132,000 | +0 | 0.05% | 241,164 |
| 2024-11-29 | 2024-11-27 | 0.077 | 3,132,000 | +0 | 0.05% | 241,164 |
| 2024-11-28 | 2024-11-26 | 0.077 | 3,132,000 | +0 | 0.05% | 241,164 |
| 2024-11-27 | 2024-11-25 | 0.077 | 3,132,000 | +0 | 0.05% | 241,164 |
| 2024-11-26 | 2024-11-22 | 0.076 | 3,132,000 | +0 | 0.05% | 238,032 |
| 2024-11-25 | 2024-11-21 | 0.078 | 3,132,000 | +0 | 0.05% | 244,296 |
| 2024-11-22 | 2024-11-20 | 0.085 | 3,132,000 | +0 | 0.05% | 266,220 |
| 2024-11-21 | 2024-11-19 | 0.084 | 3,132,000 | +0 | 0.05% | 263,088 |
| 2024-11-20 | 2024-11-18 | 0.082 | 3,132,000 | +0 | 0.05% | 256,824 |
| 2024-11-19 | 2024-11-15 | 0.082 | 3,132,000 | +0 | 0.05% | 256,824 |
| 2024-11-18 | 2024-11-14 | 0.082 | 3,132,000 | +0 | 0.05% | 256,824 |
| 2024-11-15 | 2024-11-13 | 0.084 | 3,132,000 | +0 | 0.05% | 263,088 |
| 2024-11-14 | 2024-11-12 | 0.083 | 3,132,000 | +0 | 0.05% | 259,956 |
| 2024-11-13 | 2024-11-11 | 0.082 | 3,132,000 | +0 | 0.05% | 256,824 |
| 2024-11-12 | 2024-11-08 | 0.085 | 3,132,000 | +0 | 0.05% | 266,220 |
| 2024-11-11 | 2024-11-07 | 0.085 | 3,132,000 | +0 | 0.05% | 266,220 |
| 2024-11-08 | 2024-11-06 | 0.085 | 3,132,000 | +0 | 0.05% | 266,220 |
| 2024-11-07 | 2024-11-05 | 0.084 | 3,132,000 | +0 | 0.05% | 263,088 |
| 2024-11-06 | 2024-11-04 | 0.084 | 3,132,000 | +0 | 0.05% | 263,088 |
| 2024-11-05 | 2024-11-01 | 0.082 | 3,132,000 | +0 | 0.05% | 256,824 |
| 2024-11-04 | 2024-10-31 | 0.082 | 3,132,000 | +0 | 0.05% | 256,824 |
| 2024-11-01 | 2024-10-30 | 0.082 | 3,132,000 | +0 | 0.05% | 256,824 |
| 2024-10-31 | 2024-10-29 | 0.082 | 3,132,000 | +0 | 0.05% | 256,824 |
| 2024-10-30 | 2024-10-28 | 0.088 | 3,132,000 | +0 | 0.05% | 275,616 |
| 2024-10-29 | 2024-10-25 | 0.086 | 3,132,000 | +0 | 0.05% | 269,352 |
| 2024-10-28 | 2024-10-24 | 0.078 | 3,132,000 | +0 | 0.05% | 244,296 |
| 2024-10-25 | 2024-10-23 | 0.086 | 3,132,000 | +0 | 0.05% | 269,352 |
| 2024-10-24 | 2024-10-22 | 0.081 | 3,132,000 | +0 | 0.05% | 253,692 |
| 2024-10-23 | 2024-10-21 | 0.083 | 3,132,000 | +0 | 0.05% | 259,956 |
| 2024-10-22 | 2024-10-18 | 0.085 | 3,132,000 | +0 | 0.05% | 266,220 |
| 2024-10-21 | 2024-10-17 | 0.085 | 3,132,000 | +0 | 0.05% | 266,220 |
| 2024-10-18 | 2024-10-16 | 0.084 | 3,132,000 | +0 | 0.05% | 263,088 |
| 2024-10-17 | 2024-10-15 | 0.080 | 3,132,000 | +0 | 0.05% | 250,560 |
| 2024-10-16 | 2024-10-14 | 0.082 | 3,132,000 | +0 | 0.05% | 256,824 |
| 2024-10-15 | 2024-10-10 | 0.082 | 3,132,000 | +0 | 0.05% | 256,824 |
| 2024-10-14 | 2024-10-09 | 0.082 | 3,132,000 | +0 | 0.05% | 256,824 |
| 2024-10-10 | 2024-10-08 | 0.080 | 3,132,000 | +0 | 0.05% | 250,560 |
| 2024-10-09 | 2024-10-07 | 0.087 | 3,132,000 | +0 | 0.05% | 272,484 |
| 2024-10-08 | 2024-10-04 | 0.077 | 3,132,000 | +0 | 0.05% | 241,164 |
| 2024-10-07 | 2024-10-03 | 0.079 | 3,132,000 | +0 | 0.05% | 247,428 |
| 2024-10-04 | 2024-10-02 | 0.075 | 3,132,000 | +0 | 0.05% | 234,900 |
| 2024-10-03 | 2024-09-30 | 0.079 | 3,132,000 | +0 | 0.05% | 247,428 |
| 2024-10-02 | 2024-09-27 | 0.076 | 3,132,000 | +0 | 0.05% | 238,032 |
| 2024-09-30 | 2024-09-26 | 0.075 | 3,132,000 | +0 | 0.05% | 234,900 |
| 2024-09-27 | 2024-09-25 | 0.075 | 3,132,000 | +0 | 0.05% | 234,900 |
| 2024-09-26 | 2024-09-24 | 0.073 | 3,132,000 | +0 | 0.05% | 228,636 |
| 2024-09-25 | 2024-09-23 | 0.073 | 3,132,000 | +0 | 0.05% | 228,636 |
| 2024-09-24 | 2024-09-20 | 0.074 | 3,132,000 | +0 | 0.05% | 231,768 |
| 2024-09-23 | 2024-09-19 | 0.074 | 3,132,000 | +0 | 0.05% | 231,768 |
| 2024-09-20 | 2024-09-17 | 0.073 | 3,132,000 | +0 | 0.05% | 228,636 |
| 2024-09-19 | 2024-09-16 | 0.073 | 3,132,000 | +0 | 0.05% | 228,636 |
| 2024-09-17 | 2024-09-13 | 0.073 | 3,132,000 | +0 | 0.05% | 228,636 |
| 2024-09-16 | 2024-09-12 | 0.073 | 3,132,000 | +0 | 0.05% | 228,636 |
| 2024-09-13 | 2024-09-11 | 0.073 | 3,132,000 | +0 | 0.05% | 228,636 |
| 2024-09-12 | 2024-09-10 | 0.073 | 3,132,000 | +0 | 0.05% | 228,636 |
| 2024-09-11 | 2024-09-09 | 0.073 | 3,132,000 | +0 | 0.05% | 228,636 |
| 2024-09-10 | 2024-09-05 | 0.071 | 3,132,000 | +0 | 0.05% | 222,372 |
| 2024-09-09 | 2024-09-04 | 0.080 | 3,132,000 | +0 | 0.05% | 250,560 |
| 2024-09-05 | 2024-09-03 | 0.080 | 3,132,000 | +0 | 0.05% | 250,560 |
| 2024-09-04 | 2024-09-02 | 0.080 | 3,132,000 | +0 | 0.05% | 250,560 |
| 2024-09-03 | 2024-08-30 | 0.080 | 3,132,000 | +0 | 0.05% | 250,560 |
| 2024-09-02 | 2024-08-29 | 0.080 | 3,132,000 | +0 | 0.05% | 250,560 |
| 2024-08-30 | 2024-08-28 | 0.081 | 3,132,000 | +0 | 0.05% | 253,692 |
| 2024-08-29 | 2024-08-27 | 0.080 | 3,132,000 | +0 | 0.05% | 250,560 |
| 2024-08-28 | 2024-08-26 | 0.080 | 3,132,000 | +0 | 0.05% | 250,560 |
| 2024-08-27 | 2024-08-23 | 0.080 | 3,132,000 | +0 | 0.05% | 250,560 |
| 2024-08-26 | 2024-08-22 | 0.080 | 3,132,000 | +0 | 0.05% | 250,560 |
| 2024-08-23 | 2024-08-21 | 0.080 | 3,132,000 | +0 | 0.05% | 250,560 |
| 2024-08-22 | 2024-08-20 | 0.079 | 3,132,000 | +0 | 0.05% | 247,428 |
| 2024-08-21 | 2024-08-19 | 0.079 | 3,132,000 | +0 | 0.05% | 247,428 |
| 2024-08-20 | 2024-08-16 | 0.078 | 3,132,000 | +0 | 0.05% | 244,296 |
| 2024-08-19 | 2024-08-15 | 0.078 | 3,132,000 | +0 | 0.05% | 244,296 |
| 2024-08-16 | 2024-08-14 | 0.082 | 3,132,000 | +0 | 0.05% | 256,824 |
| 2024-08-15 | 2024-08-13 | 0.083 | 3,132,000 | +0 | 0.05% | 259,956 |
| 2024-08-14 | 2024-08-12 | 0.078 | 3,132,000 | +0 | 0.05% | 244,296 |
| 2024-08-13 | 2024-08-09 | 0.078 | 3,132,000 | +0 | 0.05% | 244,296 |
| 2024-08-12 | 2024-08-08 | 0.078 | 3,132,000 | +0 | 0.05% | 244,296 |
| 2024-08-09 | 2024-08-07 | 0.078 | 3,132,000 | +0 | 0.05% | 244,296 |
| 2024-08-08 | 2024-08-06 | 0.078 | 3,132,000 | +0 | 0.05% | 244,296 |
| 2024-08-07 | 2024-08-05 | 0.079 | 3,132,000 | +0 | 0.05% | 247,428 |
| 2024-08-06 | 2024-08-02 | 0.080 | 3,132,000 | +0 | 0.05% | 250,560 |
| 2024-08-05 | 2024-08-01 | 0.078 | 3,132,000 | +0 | 0.05% | 244,296 |
| 2024-08-02 | 2024-07-31 | 0.077 | 3,132,000 | +0 | 0.05% | 241,164 |
| 2024-08-01 | 2024-07-30 | 0.077 | 3,132,000 | +0 | 0.05% | 241,164 |
| 2024-07-31 | 2024-07-29 | 0.077 | 3,132,000 | +0 | 0.05% | 241,164 |
| 2024-07-30 | 2024-07-26 | 0.078 | 3,132,000 | +0 | 0.05% | 244,296 |
| 2024-07-29 | 2024-07-25 | 0.077 | 3,132,000 | +0 | 0.05% | 241,164 |
| 2024-07-26 | 2024-07-24 | 0.078 | 3,132,000 | +0 | 0.05% | 244,296 |
| 2024-07-25 | 2024-07-23 | 0.078 | 3,132,000 | +0 | 0.05% | 244,296 |
| 2024-07-24 | 2024-07-22 | 0.077 | 3,132,000 | +0 | 0.05% | 241,164 |
| 2024-07-23 | 2024-07-19 | 0.077 | 3,132,000 | +0 | 0.05% | 241,164 |
| 2024-07-22 | 2024-07-18 | 0.077 | 3,132,000 | +0 | 0.05% | 241,164 |
| 2024-07-19 | 2024-07-17 | 0.077 | 3,132,000 | +0 | 0.05% | 241,164 |
| 2024-07-18 | 2024-07-16 | 0.078 | 3,132,000 | +0 | 0.05% | 244,296 |
| 2024-07-17 | 2024-07-15 | 0.077 | 3,132,000 | +0 | 0.05% | 241,164 |
| 2024-07-16 | 2024-07-12 | 0.077 | 3,132,000 | +0 | 0.05% | 241,164 |
| 2024-07-15 | 2024-07-11 | 0.075 | 3,132,000 | +0 | 0.05% | 234,900 |
| 2024-07-12 | 2024-07-10 | 0.075 | 3,132,000 | +0 | 0.05% | 234,900 |
| 2024-07-11 | 2024-07-09 | 0.075 | 3,132,000 | +0 | 0.05% | 234,900 |
| 2024-07-10 | 2024-07-08 | 0.075 | 3,132,000 | +0 | 0.05% | 234,900 |
| 2024-07-09 | 2024-07-05 | 0.075 | 3,132,000 | +0 | 0.05% | 234,900 |
| 2024-07-08 | 2024-07-04 | 0.075 | 3,132,000 | +0 | 0.05% | 234,900 |
| 2024-07-05 | 2024-07-03 | 0.075 | 3,132,000 | +0 | 0.05% | 234,900 |
| 2024-07-04 | 2024-07-02 | 0.075 | 3,132,000 | +0 | 0.05% | 234,900 |
| 2024-07-03 | 2024-06-28 | 0.075 | 3,132,000 | +0 | 0.05% | 234,900 |
| 2024-07-02 | 2024-06-27 | 0.075 | 3,132,000 | +0 | 0.05% | 234,900 |
| 2024-06-28 | 2024-06-26 | 0.075 | 3,132,000 | +0 | 0.05% | 234,900 |
| 2024-06-27 | 2024-06-25 | 0.075 | 3,132,000 | +0 | 0.05% | 234,900 |
| 2024-06-26 | 2024-06-24 | 0.076 | 3,132,000 | +0 | 0.05% | 238,032 |
| 2024-06-25 | 2024-06-21 | 0.075 | 3,132,000 | +0 | 0.05% | 234,900 |
| 2024-06-24 | 2024-06-20 | 0.075 | 3,132,000 | +0 | 0.05% | 234,900 |
| 2024-06-21 | 2024-06-19 | 0.075 | 3,132,000 | +0 | 0.05% | 234,900 |
| 2024-06-20 | 2024-06-18 | 0.075 | 3,132,000 | +0 | 0.05% | 234,900 |
| 2024-06-19 | 2024-06-17 | 0.075 | 3,132,000 | +0 | 0.05% | 234,900 |
| 2024-06-18 | 2024-06-14 | 0.076 | 3,132,000 | +0 | 0.05% | 238,032 |
| 2024-06-17 | 2024-06-13 | 0.076 | 3,132,000 | +0 | 0.05% | 238,032 |
| 2024-06-14 | 2024-06-12 | 0.076 | 3,132,000 | +0 | 0.05% | 238,032 |
| 2024-06-13 | 2024-06-11 | 0.076 | 3,132,000 | +0 | 0.05% | 238,032 |
| 2024-06-12 | 2024-06-07 | 0.076 | 3,132,000 | +0 | 0.05% | 238,032 |
| 2024-06-11 | 2024-06-06 | 0.076 | 3,132,000 | +0 | 0.05% | 238,032 |
| 2024-06-07 | 2024-06-05 | 0.075 | 3,132,000 | +0 | 0.05% | 234,900 |
| 2024-06-06 | 2024-06-04 | 0.075 | 3,132,000 | +0 | 0.05% | 234,900 |
| 2024-06-05 | 2024-06-03 | 0.075 | 3,132,000 | +0 | 0.05% | 234,900 |
| 2024-06-04 | 2024-05-31 | 0.078 | 3,132,000 | +0 | 0.05% | 244,296 |
| 2024-06-03 | 2024-05-30 | 0.078 | 3,132,000 | +0 | 0.05% | 244,296 |
| 2024-05-31 | 2024-05-29 | 0.078 | 3,132,000 | +0 | 0.05% | 244,296 |
| 2024-05-30 | 2024-05-28 | 0.078 | 3,132,000 | +0 | 0.05% | 244,296 |
| 2024-05-29 | 2024-05-27 | 0.072 | 3,132,000 | +0 | 0.05% | 225,504 |
| 2024-05-28 | 2024-05-24 | 0.072 | 3,132,000 | +0 | 0.05% | 225,504 |
| 2024-05-27 | 2024-05-23 | 0.072 | 3,132,000 | +0 | 0.05% | 225,504 |
| 2024-05-24 | 2024-05-22 | 0.072 | 3,132,000 | +0 | 0.05% | 225,504 |
| 2024-05-23 | 2024-05-21 | 0.072 | 3,132,000 | +0 | 0.05% | 225,504 |
| 2024-05-22 | 2024-05-20 | 0.072 | 3,132,000 | +0 | 0.05% | 225,504 |
| 2024-05-21 | 2024-05-17 | 0.071 | 3,132,000 | +0 | 0.05% | 222,372 |
| 2024-05-20 | 2024-05-16 | 0.070 | 3,132,000 | +0 | 0.05% | 219,240 |
| 2024-05-17 | 2024-05-14 | 0.073 | 3,132,000 | +0 | 0.05% | 228,636 |
| 2024-05-16 | 2024-05-13 | 0.073 | 3,132,000 | +0 | 0.05% | 228,636 |
| 2024-05-14 | 2024-05-10 | 0.075 | 3,132,000 | +0 | 0.05% | 234,900 |
| 2024-05-13 | 2024-05-09 | 0.067 | 3,132,000 | +0 | 0.05% | 209,844 |
| 2024-05-10 | 2024-05-08 | 0.067 | 3,132,000 | +0 | 0.05% | 209,844 |
| 2024-05-09 | 2024-05-07 | 0.067 | 3,132,000 | +0 | 0.05% | 209,844 |
| 2024-05-08 | 2024-05-06 | 0.067 | 3,132,000 | +0 | 0.05% | 209,844 |
| 2024-05-07 | 2024-05-03 | 0.067 | 3,132,000 | +0 | 0.05% | 209,844 |
| 2024-05-06 | 2024-05-02 | 0.068 | 3,132,000 | +0 | 0.05% | 212,976 |
| 2024-05-03 | 2024-04-30 | 0.065 | 3,132,000 | +0 | 0.05% | 203,580 |
| 2024-05-02 | 2024-04-29 | 0.068 | 3,132,000 | +0 | 0.05% | 212,976 |
| 2024-04-30 | 2024-04-26 | 0.065 | 3,132,000 | +0 | 0.05% | 203,580 |
| 2024-04-29 | 2024-04-25 | 0.065 | 3,132,000 | +0 | 0.05% | 203,580 |
| 2024-04-26 | 2024-04-24 | 0.066 | 3,132,000 | +0 | 0.05% | 206,712 |
| 2024-04-25 | 2024-04-23 | 0.064 | 3,132,000 | +0 | 0.05% | 200,448 |
| 2024-04-24 | 2024-04-22 | 0.064 | 3,132,000 | +0 | 0.05% | 200,448 |
| 2024-04-23 | 2024-04-19 | 0.064 | 3,132,000 | +0 | 0.05% | 200,448 |
| 2024-04-22 | 2024-04-18 | 0.064 | 3,132,000 | +0 | 0.05% | 200,448 |
| 2024-04-19 | 2024-04-17 | 0.064 | 3,132,000 | +0 | 0.05% | 200,448 |
| 2024-04-18 | 2024-04-16 | 0.064 | 3,132,000 | +0 | 0.05% | 200,448 |
| 2024-04-17 | 2024-04-15 | 0.066 | 3,132,000 | +0 | 0.05% | 206,712 |
| 2024-04-16 | 2024-04-12 | 0.066 | 3,132,000 | +0 | 0.05% | 206,712 |
| 2024-04-15 | 2024-04-11 | 0.065 | 3,132,000 | +0 | 0.05% | 203,580 |
| 2024-04-12 | 2024-04-10 | 0.064 | 3,132,000 | +0 | 0.05% | 200,448 |
| 2024-04-11 | 2024-04-09 | 0.064 | 3,132,000 | +0 | 0.05% | 200,448 |
| 2024-04-10 | 2024-04-08 | 0.064 | 3,132,000 | +0 | 0.05% | 200,448 |
| 2024-04-09 | 2024-04-05 | 0.063 | 3,132,000 | +0 | 0.05% | 197,316 |
| 2024-04-08 | 2024-04-03 | 0.064 | 3,132,000 | +0 | 0.05% | 200,448 |
| 2024-04-05 | 2024-04-02 | 0.064 | 3,132,000 | +0 | 0.05% | 200,448 |
| 2024-04-03 | 2024-03-28 | 0.064 | 3,132,000 | +0 | 0.05% | 200,448 |
| 2024-04-02 | 2024-03-27 | 0.063 | 3,132,000 | +0 | 0.05% | 197,316 |
| 2024-03-28 | 2024-03-26 | 0.063 | 3,132,000 | +0 | 0.05% | 197,316 |
| 2024-03-27 | 2024-03-25 | 0.063 | 3,132,000 | +0 | 0.05% | 197,316 |
| 2024-03-26 | 2024-03-22 | 0.063 | 3,132,000 | +0 | 0.05% | 197,316 |
| 2024-03-25 | 2024-03-21 | 0.064 | 3,132,000 | +0 | 0.05% | 200,448 |
| 2024-03-22 | 2024-03-20 | 0.064 | 3,132,000 | +0 | 0.05% | 200,448 |
| 2024-03-21 | 2024-03-19 | 0.063 | 3,132,000 | +0 | 0.05% | 197,316 |
| 2024-03-20 | 2024-03-18 | 0.063 | 3,132,000 | +0 | 0.05% | 197,316 |
| 2024-03-19 | 2024-03-15 | 0.063 | 3,132,000 | +0 | 0.05% | 197,316 |
| 2024-03-18 | 2024-03-14 | 0.065 | 3,132,000 | +246,000 | 0.05% | 203,580 |
| 2023-03-14 | 2023-03-10 | 0.083 | 2,886,000 | -12,000 | 0.05% | 239,538 |
| 2021-03-18 | 2021-03-16 | 0.111 | 2,898,000 | +504,000 | 0.05% | 321,678 |
| 2021-01-25 | 2021-01-21 | 0.136 | 2,394,000 | +270,000 | 0.04% | 325,584 |
| 2021-01-06 | 2021-01-04 | 0.134 | 2,124,000 | +642,000 | 0.03% | 284,616 |
| 2020-10-22 | 2020-10-20 | 0.111 | 1,482,000 | -300,000 | 0.02% | 164,502 |
| 2020-07-21 | 2020-07-17 | 0.129 | 1,782,000 | -30,000 | 0.03% | 229,878 |
| 2020-07-15 | 2020-07-13 | 0.134 | 1,812,000 | -132,000 | 0.03% | 242,808 |
| 2020-07-14 | 2020-07-10 | 0.138 | 1,944,000 | +132,000 | 0.03% | 268,272 |
| 2020-03-24 | 2020-03-20 | 0.147 | 1,812,000 | +12,000 | 0.03% | 266,364 |
| 2020-03-17 | 2020-03-13 | 0.150 | 1,800,000 | +12,000 | 0.03% | 270,000 |
| 2020-02-28 | 2020-02-26 | 0.150 | 1,788,000 | +300,000 | 0.03% | 268,200 |
| 2019-10-22 | 2019-10-18 | 0.250 | 1,488,000 | -390,000 | 0.02% | 372,000 |
| 2019-07-31 | 2019-07-29 | 0.242 | 1,878,000 | -312,000 | 0.03% | 454,476 |
| 2019-06-03 | 2019-05-30 | 0.235 | 2,190,000 | -60,000 | 0.04% | 514,650 |
| 2019-05-30 | 2019-05-28 | 0.229 | 2,250,000 | -30,000 | 0.04% | 515,250 |
| 2019-05-29 | 2019-05-27 | 0.228 | 2,280,000 | -90,000 | 0.04% | 519,840 |
| 2019-05-21 | 2019-05-17 | 0.236 | 2,370,000 | +390,000 | 0.04% | 559,320 |
| 2019-05-17 | 2019-05-15 | 0.275 | 1,980,000 | +180,000 | 0.03% | 544,500 |
| 2019-04-08 | 2019-04-03 | 0.250 | 1,800,000 | -60,000 | 0.03% | 450,000 |
| 2018-06-25 | 2018-06-21 | 0.420 | 1,860,000 | -30,000 | 0.03% | 781,200 |
| 2018-04-09 | 2018-04-04 | 0.385 | 1,890,000 | -60,000 | 0.03% | 727,650 |
| 2018-03-05 | 2018-03-01 | 0.400 | 1,950,000 | +60,000 | 0.03% | 780,000 |
| 2018-01-29 | 2018-01-25 | 0.390 | 1,890,000 | -180,000 | 0.03% | 737,100 |
| 2018-01-24 | 2018-01-22 | 0.410 | 2,070,000 | -10,000 | 0.03% | 848,700 |
| 2018-01-22 | 2018-01-18 | 0.410 | 2,080,000 | +180,000 | 0.03% | 852,800 |
| 2018-01-04 | 2018-01-02 | 0.365 | 1,900,000 | -2,100,000 | 0.03% | 693,500 |
| 2017-10-20 | 2017-10-18 | 0.415 | 4,000,000 | -30,000 | 0.06% | 1,660,000 |
| 2017-09-29 | 2017-09-27 | 0.435 | 4,030,000 | -600,000 | 0.07% | 1,753,050 |
| 2017-09-25 | 2017-09-21 | 0.435 | 4,630,000 | +2,100,000 | 0.07% | 2,014,050 |
| 2017-09-22 | 2017-09-20 | 0.455 | 2,530,000 | -36,000 | 0.04% | 1,151,150 |
| 2017-09-20 | 2017-09-18 | 0.455 | 2,566,000 | -120,000 | 0.04% | 1,167,530 |
| 2017-09-19 | 2017-09-15 | 0.450 | 2,686,000 | -300,000 | 0.04% | 1,208,700 |
| 2017-09-15 | 2017-09-13 | 0.455 | 2,986,000 | -90,000 | 0.05% | 1,358,630 |
| 2017-09-12 | 2017-09-08 | 0.435 | 3,076,000 | -60,000 | 0.05% | 1,338,060 |
| 2017-09-11 | 2017-09-07 | 0.480 | 3,136,000 | +150,000 | 0.05% | 1,505,280 |
| 2017-09-08 | 2017-09-06 | 0.520 | 2,986,000 | +36,000 | 0.05% | 1,552,720 |
| 2017-09-07 | 2017-09-05 | 0.520 | 2,950,000 | +450,000 | 0.05% | 1,534,000 |
| 2017-09-01 | 2017-08-30 | 0.490 | 2,500,000 | +30,000 | 0.04% | 1,225,000 |
| 2017-08-16 | 2017-08-14 | 0.455 | 2,470,000 | -258,000 | 0.04% | 1,123,850 |
| 2017-06-15 | 2017-06-13 | 0.520 | 2,728,000 | +30,000 | 0.04% | 1,418,560 |
| 2017-04-24 | 2017-04-20 | 0.590 | 2,698,000 | -102,000 | 0.04% | 1,591,820 |
| 2017-04-13 | 2017-04-11 | 0.560 | 2,800,000 | -90,000 | 0.05% | 1,568,000 |
| 2017-04-10 | 2017-04-06 | 0.570 | 2,890,000 | -24,000 | 0.05% | 1,647,300 |
| 2017-03-30 | 2017-03-28 | 0.550 | 2,914,000 | -288,000 | 0.05% | 1,602,700 |
| 2017-03-28 | 2017-03-24 | 0.550 | 3,202,000 | +18,000 | 0.05% | 1,761,100 |
| 2017-03-23 | 2017-03-21 | 0.550 | 3,184,000 | -150,000 | 0.05% | 1,751,200 |
| 2017-03-22 | 2017-03-20 | 0.540 | 3,334,000 | -90,000 | 0.05% | 1,800,360 |
| 2017-03-21 | 2017-03-17 | 0.510 | 3,424,000 | -1,200,000 | 0.06% | 1,746,240 |
| 2017-03-15 | 2017-03-13 | 0.510 | 4,624,000 | -390,000 | 0.07% | 2,358,240 |
| 2017-03-14 | 2017-03-10 | 0.520 | 5,014,000 | -390,000 | 0.08% | 2,607,280 |
| 2017-03-13 | 2017-03-09 | 0.470 | 5,404,000 | -36,000 | 0.09% | 2,539,880 |
| 2017-03-10 | 2017-03-08 | 0.460 | 5,440,000 | -360,000 | 0.09% | 2,502,400 |
| 2017-03-09 | 2017-03-07 | 0.470 | 5,800,000 | -240,000 | 0.09% | 2,726,000 |
| 2017-03-08 | 2017-03-06 | 0.475 | 6,040,000 | -180,000 | 0.10% | 2,869,000 |
| 2017-02-17 | 2017-02-15 | 0.440 | 6,220,000 | -102,000 | 0.10% | 2,736,800 |
| 2017-01-17 | 2017-01-13 | 0.415 | 6,322,000 | +102,000 | 0.10% | 2,623,630 |
| 2016-12-29 | 2016-12-23 | 0.410 | 6,220,000 | -24,000 | 0.10% | 2,550,200 |
| 2016-12-07 | 2016-12-05 | 0.435 | 6,244,000 | -102,000 | 0.10% | 2,716,140 |
| 2016-11-22 | 2016-11-18 | 0.415 | 6,346,000 | +102,000 | 0.10% | 2,633,590 |
| 2016-10-28 | 2016-10-26 | 0.465 | 6,244,000 | +696,000 | 0.10% | 2,903,460 |
| 2016-10-27 | 2016-10-25 | 0.470 | 5,548,000 | -48,000 | 0.09% | 2,607,560 |
| 2016-10-20 | 2016-10-18 | 0.445 | 5,596,000 | -102,000 | 0.09% | 2,490,220 |
| 2016-10-06 | 2016-10-04 | 0.445 | 5,698,000 | +102,000 | 0.09% | 2,535,610 |
| 2016-10-03 | 2016-09-29 | 0.450 | 5,596,000 | -102,000 | 0.09% | 2,518,200 |
| 2016-09-29 | 2016-09-27 | 0.470 | 5,698,000 | +102,000 | 0.09% | 2,678,060 |
| 2016-09-23 | 2016-09-21 | 0.455 | 5,596,000 | +24,000 | 0.09% | 2,546,180 |
| 2016-09-22 | 2016-09-20 | 0.455 | 5,572,000 | +48,000 | 0.09% | 2,535,260 |
| 2016-09-07 | 2016-09-05 | 0.440 | 5,524,000 | +30,000 | 0.09% | 2,430,560 |
| 2016-09-06 | 2016-09-02 | 0.445 | 5,494,000 | -60,000 | 0.09% | 2,444,830 |
| 2016-06-06 | 2016-06-02 | 0.530 | 5,554,000 | +180,000 | 0.09% | 2,943,620 |
| 2016-06-03 | 2016-06-01 | 0.530 | 5,374,000 | -60,000 | 0.09% | 2,848,220 |
| 2016-06-02 | 2016-05-31 | 0.540 | 5,434,000 | +30,000 | 0.09% | 2,934,360 |
| 2016-05-10 | 2016-05-06 | 0.540 | 5,404,000 | -1,800,000 | 0.09% | 2,918,160 |
| 2016-05-03 | 2016-04-28 | 0.600 | 7,204,000 | -60,000 | 0.12% | 4,322,400 |
| 2016-04-29 | 2016-04-27 | 0.560 | 7,264,000 | +30,000 | 0.12% | 4,067,840 |
| 2016-04-25 | 2016-04-21 | 0.530 | 7,234,000 | -12,000 | 0.12% | 3,834,020 |
| 2016-04-22 | 2016-04-20 | 0.520 | 7,246,000 | +12,000 | 0.12% | 3,767,920 |
| 2016-04-20 | 2016-04-18 | 0.530 | 7,234,000 | +18,000 | 0.12% | 3,834,020 |
| 2016-04-18 | 2016-04-14 | 0.570 | 7,216,000 | -48,000 | 0.12% | 4,113,120 |
| 2016-03-24 | 2016-03-22 | 0.500 | 7,264,000 | +12,000 | 0.12% | 3,632,000 |
| 2016-03-01 | 2016-02-26 | 0.530 | 7,252,000 | -54,000 | 0.12% | 3,843,560 |
| 2016-02-29 | 2016-02-25 | 0.520 | 7,306,000 | -48,000 | 0.12% | 3,799,120 |
| 2016-02-24 | 2016-02-22 | 0.570 | 7,354,000 | +30,000 | 0.12% | 4,191,780 |
| 2016-02-23 | 2016-02-19 | 0.560 | 7,324,000 | +180,000 | 0.12% | 4,101,440 |
| 2016-01-26 | 2016-01-22 | 0.500 | 7,144,000 | -60,000 | 0.11% | 3,572,000 |
| 2016-01-25 | 2016-01-21 | 0.490 | 7,204,000 | +840,000 | 0.12% | 3,529,960 |
| 2016-01-15 | 2016-01-13 | 0.580 | 6,364,000 | +120,000 | 0.10% | 3,691,120 |
| 2016-01-12 | 2016-01-08 | 0.580 | 6,244,000 | -12,000 | 0.10% | 3,621,520 |
| 2016-01-05 | 2015-12-31 | 0.660 | 6,256,000 | +12,000 | 0.10% | 4,128,960 |
| 2015-12-22 | 2015-12-18 | 0.710 | 6,244,000 | +60,000 | 0.10% | 4,433,240 |
| 2015-12-18 | 2015-12-16 | 0.690 | 6,184,000 | -12,000 | 0.10% | 4,266,960 |
| 2015-12-17 | 2015-12-15 | 0.670 | 6,196,000 | +30,000 | 0.10% | 4,151,320 |
| 2015-12-16 | 2015-12-14 | 0.650 | 6,166,000 | +12,000 | 0.10% | 4,007,900 |
| 2015-12-15 | 2015-12-11 | 0.690 | 6,154,000 | -12,000 | 0.10% | 4,246,260 |
| 2015-11-25 | 2015-11-23 | 0.720 | 6,166,000 | +300,000 | 0.10% | 4,439,520 |
| 2015-11-24 | 2015-11-20 | 0.740 | 5,866,000 | +300,000 | 0.09% | 4,340,840 |
| 2015-11-20 | 2015-11-18 | 0.750 | 5,566,000 | +12,000 | 0.09% | 4,174,500 |
| 2015-11-13 | 2015-11-11 | 0.760 | 5,554,000 | +48,000 | 0.09% | 4,221,040 |
| 2015-11-04 | 2015-11-02 | 0.830 | 5,506,000 | +54,000 | 0.09% | 4,569,980 |
| 2015-10-26 | 2015-10-22 | 0.760 | 5,452,000 | -12,000 | 0.09% | 4,143,520 |
| 2015-10-23 | 2015-10-20 | 0.770 | 5,464,000 | +12,000 | 0.09% | 4,207,280 |
| 2015-10-06 | 2015-10-02 | 0.790 | 5,452,000 | -12,000 | 0.09% | 4,307,080 |
| 2015-10-02 | 2015-09-29 | 0.760 | 5,464,000 | -120,000 | 0.09% | 4,152,640 |
| 2015-09-25 | 2015-09-23 | 0.800 | 5,584,000 | -420,000 | 0.09% | 4,467,200 |
| 2015-09-24 | 2015-09-22 | 0.830 | 6,004,000 | -12,000 | 0.10% | 4,983,320 |
| 2015-09-21 | 2015-09-17 | 0.770 | 6,016,000 | +12,000 | 0.10% | 4,632,320 |
| 2015-09-01 | 2015-08-28 | 0.740 | 6,004,000 | -18,000 | 0.10% | 4,442,960 |
| 2015-08-31 | 2015-08-27 | 0.690 | 6,022,000 | -54,000 | 0.10% | 4,155,180 |
| 2015-08-28 | 2015-08-26 | 0.660 | 6,076,000 | +54,000 | 0.10% | 4,010,160 |
| 2015-08-26 | 2015-08-24 | 0.640 | 6,022,000 | +420,000 | 0.10% | 3,854,080 |
| 2015-08-20 | 2015-08-18 | 0.810 | 5,602,000 | -60,000 | 0.09% | 4,537,620 |
| 2015-08-19 | 2015-08-17 | 0.830 | 5,662,000 | -12,000 | 0.09% | 4,699,460 |
| 2015-08-18 | 2015-08-14 | 0.840 | 5,674,000 | +12,000 | 0.09% | 4,766,160 |
| 2015-08-05 | 2015-08-03 | 0.770 | 5,662,000 | +1,188,000 | 0.09% | 4,359,740 |
| 2015-08-04 | 2015-07-31 | 0.770 | 4,474,000 | +12,000 | 0.07% | 3,444,980 |
| 2015-08-03 | 2015-07-30 | 0.790 | 4,462,000 | -18,000 | 0.07% | 3,524,980 |
| 2015-07-30 | 2015-07-28 | 0.730 | 4,480,000 | -180,000 | 0.07% | 3,270,400 |
| 2015-07-29 | 2015-07-27 | 0.710 | 4,660,000 | -54,000 | 0.08% | 3,308,600 |
| 2015-07-28 | 2015-07-24 | 0.780 | 4,714,000 | +60,000 | 0.08% | 3,676,920 |
| 2015-07-24 | 2015-07-22 | 0.780 | 4,654,000 | +258,000 | 0.08% | 3,630,120 |
| 2015-07-17 | 2015-07-15 | 0.830 | 4,396,000 | -30,000 | 0.07% | 3,648,680 |
| 2015-07-16 | 2015-07-14 | 0.860 | 4,426,000 | +354,000 | 0.07% | 3,806,360 |
| 2015-07-15 | 2015-07-13 | 0.900 | 4,072,000 | -30,000 | 0.07% | 3,664,800 |
| 2015-07-14 | 2015-07-10 | 0.820 | 4,102,000 | +30,000 | 0.07% | 3,363,640 |
| 2015-07-13 | 2015-07-09 | 0.770 | 4,072,000 | -24,000 | 0.07% | 3,135,440 |
| 2015-07-10 | 2015-07-08 | 0.540 | 4,096,000 | -246,000 | 0.07% | 2,211,840 |
| 2015-07-09 | 2015-07-07 | 0.680 | 4,342,000 | -114,000 | 0.07% | 2,952,560 |
| 2015-07-08 | 2015-07-06 | 0.690 | 4,456,000 | +60,000 | 0.07% | 3,074,640 |
| 2015-07-07 | 2015-07-03 | 0.810 | 4,396,000 | -948,000 | 0.07% | 3,560,760 |
| 2015-07-06 | 2015-07-02 | 1.010 | 5,344,000 | -18,000 | 0.09% | 5,397,440 |
| 2015-07-03 | 2015-06-30 | 1.060 | 5,362,000 | -426,000 | 0.09% | 5,683,720 |
| 2015-07-02 | 2015-06-29 | 1.060 | 5,788,000 | +90,000 | 0.10% | 6,135,280 |
| 2015-06-30 | 2015-06-26 | 1.130 | 5,698,000 | +1,146,000 | 0.09% | 6,438,740 |
| 2015-06-29 | 2015-06-25 | 1.100 | 4,552,000 | +84,000 | 0.08% | 5,007,200 |
| 2015-06-26 | 2015-06-24 | 1.080 | 4,468,000 | -708,000 | 0.07% | 4,825,440 |
| 2015-06-25 | 2015-06-23 | 1.050 | 5,176,000 | +54,000 | 0.09% | 5,434,800 |
| 2015-06-24 | 2015-06-22 | 1.080 | 5,122,000 | -66,000 | 0.09% | 5,531,760 |
| 2015-06-22 | 2015-06-18 | 1.130 | 5,188,000 | +78,000 | 0.09% | 5,862,440 |
| 2015-06-19 | 2015-06-17 | 1.040 | 5,110,000 | +12,000 | 0.09% | 5,314,400 |
| 2015-06-18 | 2015-06-16 | 1.050 | 5,098,000 | -3,390,000 | 0.08% | 5,352,900 |
| 2015-06-17 | 2015-06-15 | 1.140 | 8,488,000 | +54,000 | 0.14% | 9,676,320 |
| 2015-06-16 | 2015-06-12 | 1.160 | 8,434,000 | -42,000 | 0.14% | 9,783,440 |
| 2015-06-15 | 2015-06-11 | 1.160 | 8,476,000 | -30,000 | 0.14% | 9,832,160 |
| 2015-06-12 | 2015-06-10 | 1.160 | 8,506,000 | +18,000 | 0.14% | 9,866,960 |
| 2015-06-11 | 2015-06-09 | 1.210 | 8,488,000 | +822,000 | 0.14% | 10,270,480 |
| 2015-06-10 | 2015-06-08 | 1.290 | 7,666,000 | +96,000 | 0.13% | 9,889,140 |
| 2015-06-09 | 2015-06-05 | 1.240 | 7,570,000 | -114,000 | 0.13% | 9,386,800 |
| 2015-06-08 | 2015-06-04 | 1.190 | 7,684,000 | +132,000 | 0.13% | 9,143,960 |
| 2015-06-05 | 2015-06-03 | 1.190 | 7,552,000 | +402,000 | 0.13% | 8,986,880 |
| 2015-06-04 | 2015-06-02 | 1.210 | 7,150,000 | +750,000 | 0.12% | 8,651,500 |
| 2015-06-03 | 2015-06-01 | 1.280 | 6,400,000 | +3,396,000 | 0.11% | 8,192,000 |
| 2015-06-02 | 2015-05-29 | 1.320 | 3,004,000 | -660,000 | 0.05% | 3,965,280 |
| 2015-06-01 | 2015-05-28 | 1.330 | 3,664,000 | +30,000 | 0.06% | 4,873,120 |
| 2015-05-29 | 2015-05-27 | 1.350 | 3,634,000 | +216,000 | 0.06% | 4,905,900 |
| 2015-05-28 | 2015-05-26 | 1.290 | 3,418,000 | -24,000 | 0.06% | 4,409,220 |
| 2015-05-27 | 2015-05-22 | 1.260 | 3,442,000 | +120,000 | 0.06% | 4,336,920 |
| 2015-05-26 | 2015-05-21 | 1.300 | 3,322,000 | -254,000 | 0.07% | 4,318,600 |
| 2015-05-22 | 2015-05-20 | 1.050 | 3,576,000 | +2,424,000 | 0.07% | 3,754,800 |
| 2015-05-20 | 2015-05-18 | 0.920 | 1,152,000 | +18,000 | 0.02% | 1,059,840 |
| 2015-05-18 | 2015-05-14 | 0.880 | 1,134,000 | +36,000 | 0.02% | 997,920 |
| 2015-05-15 | 2015-05-13 | 0.890 | 1,098,000 | +48,000 | 0.02% | 977,220 |
| 2015-05-14 | 2015-05-12 | 0.890 | 1,050,000 | +300,000 | 0.02% | 934,500 |
| 2015-05-12 | 2015-05-08 | 0.860 | 750,000 | +102,000 | 0.02% | 645,000 |
| 2015-05-11 | 2015-05-07 | 0.860 | 648,000 | +30,000 | 0.01% | 557,280 |
| 2015-05-07 | 2015-05-05 | 0.890 | 618,000 | -552,000 | 0.01% | 550,020 |
| 2015-05-06 | 2015-05-04 | 0.920 | 1,170,000 | -1,200,000 | 0.02% | 1,076,400 |
| 2015-05-04 | 2015-04-29 | 0.860 | 2,370,000 | +240,000 | 0.05% | 2,038,200 |
| 2015-04-30 | 2015-04-28 | 0.860 | 2,130,000 | -96,000 | 0.04% | 1,831,800 |
| 2015-04-29 | 2015-04-27 | 0.900 | 2,226,000 | -2,640,000 | 0.04% | 2,003,400 |
| 2015-04-28 | 2015-04-24 | 0.780 | 4,866,000 | +96,000 | 0.10% | 3,795,480 |
| 2015-04-24 | 2015-04-22 | 0.790 | 4,770,000 | -600,000 | 0.10% | 3,768,300 |
| 2015-04-22 | 2015-04-20 | 0.770 | 5,370,000 | -1,200,000 | 0.11% | 4,134,900 |
| 2015-04-21 | 2015-04-17 | 0.800 | 6,570,000 | -1,200,000 | 0.13% | 5,256,000 |
| 2015-04-17 | 2015-04-15 | 0.810 | 7,770,000 | -1,260,000 | 0.16% | 6,293,700 |
| 2015-04-15 | 2015-04-13 | 0.800 | 9,030,000 | -1,278,000 | 0.18% | 7,224,000 |
| 2015-04-14 | 2015-04-10 | 0.770 | 10,308,000 | -672,000 | 0.21% | 7,937,160 |
| 2015-04-13 | 2015-04-09 | 0.730 | 10,980,000 | -2,088,000 | 0.22% | 8,015,400 |
| 2015-04-10 | 2015-04-08 | 0.670 | 13,068,000 | -1,920,000 | 0.26% | 8,755,560 |
| 2015-04-09 | 2015-04-02 | 0.590 | 14,988,000 | +78,000 | 0.30% | 8,842,920 |
| 2015-03-19 | 2015-03-17 | 0.550 | 14,910,000 | +300,000 | 0.33% | 8,200,500 |
| 2015-03-10 | 2015-03-06 | 0.590 | 14,610,000 | -150,000 | 0.32% | 8,619,900 |
| 2015-03-06 | 2015-03-04 | 0.630 | 14,760,000 | +150,000 | 0.33% | 9,298,800 |
| 2015-02-05 | 2015-02-03 | 0.600 | 14,610,000 | -264,000 | 0.32% | 8,766,000 |
| 2015-02-04 | 2015-02-02 | 0.610 | 14,874,000 | -24,000 | 0.33% | 9,073,140 |
| 2015-01-29 | 2015-01-27 | 0.630 | 14,898,000 | -300,000 | 0.33% | 9,385,740 |
| 2015-01-27 | 2015-01-23 | 0.650 | 15,198,000 | -180,000 | 0.34% | 9,878,700 |
| 2015-01-26 | 2015-01-22 | 0.640 | 15,378,000 | -1,590,000 | 0.34% | 9,841,920 |
| 2015-01-14 | 2015-01-12 | 0.580 | 16,968,000 | +11,460,000 | 0.37% | 9,841,440 |
| 2015-01-07 | 2015-01-05 | 0.600 | 5,508,000 | -180,000 | 0.12% | 3,304,800 |
| 2014-12-17 | 2014-12-15 | 0.640 | 5,688,000 | -300,000 | 0.13% | 3,640,320 |
| 2014-12-11 | 2014-12-09 | 0.620 | 5,988,000 | -300,000 | 0.13% | 3,712,560 |
| 2014-12-03 | 2014-12-01 | 0.640 | 6,288,000 | +120,000 | 0.14% | 4,024,320 |
| 2014-11-28 | 2014-11-26 | 0.650 | 6,168,000 | -450,000 | 0.14% | 4,009,200 |
| 2014-11-24 | 2014-11-20 | 0.620 | 6,618,000 | -48,000 | 0.15% | 4,103,160 |
| 2014-11-20 | 2014-11-18 | 0.630 | 6,666,000 | +48,000 | 0.15% | 4,199,580 |
| 2014-11-19 | 2014-11-17 | 0.690 | 6,618,000 | -1,542,000 | 0.15% | 4,566,420 |
| 2014-11-18 | 2014-11-14 | 0.640 | 8,160,000 | -1,920,000 | 0.18% | 5,222,400 |
| 2014-10-10 | 2014-10-08 | 0.720 | 10,080,000 | -48,000 | 0.22% | 7,257,600 |
| 2014-10-08 | 2014-10-06 | 0.660 | 10,128,000 | +48,000 | 0.22% | 6,684,480 |
| 2014-09-12 | 2014-09-10 | 0.760 | 10,080,000 | -24,000 | 0.22% | 7,660,800 |
| 2014-09-11 | 2014-09-08 | 0.780 | 10,104,000 | +18,000 | 0.22% | 7,881,120 |
| 2014-09-08 | 2014-09-04 | 0.720 | 10,086,000 | +30,000 | 0.22% | 7,261,920 |
| 2014-08-22 | 2014-08-20 | 0.650 | 10,056,000 | -60,000 | 0.40% | 6,536,400 |
| 2014-08-04 | 2014-07-31 | 0.710 | 10,116,000 | -72,000 | 0.40% | 7,182,360 |
| 2014-07-31 | 2014-07-29 | 0.710 | 10,188,000 | +24,000 | 0.40% | 7,233,480 |
| 2014-07-29 | 2014-07-25 | 0.690 | 10,164,000 | +60,000 | 0.44% | 7,013,160 |
| 2014-07-21 | 2014-07-17 | 0.730 | 10,104,000 | +48,000 | 0.43% | 7,375,920 |
| 2014-07-10 | 2014-07-08 | 0.760 | 10,056,000 | -48,000 | 0.43% | 7,642,560 |
| 2014-07-09 | 2014-07-07 | 0.770 | 10,104,000 | +48,000 | 0.43% | 7,780,080 |
| 2014-07-04 | 2014-07-02 | 0.800 | 10,056,000 | -150,000 | 0.43% | 8,044,800 |
| 2014-07-03 | 2014-06-30 | 0.800 | 10,206,000 | -300,000 | 0.44% | 8,164,800 |
| 2014-07-02 | 2014-06-27 | 0.810 | 10,506,000 | -690,000 | 0.45% | 8,509,860 |
| 2014-06-13 | 2014-06-11 | 0.780 | 11,196,000 | -300,000 | 0.48% | 8,732,880 |
| 2014-06-12 | 2014-06-10 | 0.780 | 11,496,000 | -606,000 | 0.49% | 8,966,880 |
| 2014-06-11 | 2014-06-09 | 0.790 | 12,102,000 | -630,000 | 0.52% | 9,560,580 |
| 2014-06-09 | 2014-06-05 | 0.750 | 12,732,000 | +6,540,000 | 0.55% | 9,549,000 |
| 2014-06-06 | 2014-06-04 | 0.800 | 6,192,000 | -1,206,000 | 0.27% | 4,953,600 |
| 2014-06-05 | 2014-06-03 | 0.860 | 7,398,000 | +246,000 | 0.32% | 6,362,280 |
| 2014-06-04 | 2014-05-30 | 0.880 | 7,152,000 | +48,000 | 0.31% | 6,293,760 |
| 2014-06-03 | 2014-05-29 | 0.860 | 7,104,000 | +72,000 | 0.30% | 6,109,440 |
| 2014-05-30 | 2014-05-28 | 0.860 | 7,032,000 | -300,000 | 0.30% | 6,047,520 |
| 2014-05-27 | 2014-05-23 | 0.850 | 7,332,000 | -300,000 | 0.31% | 6,232,200 |
| 2014-05-26 | 2014-05-22 | 0.870 | 7,632,000 | -54,000 | 0.33% | 6,639,840 |
| 2014-05-23 | 2014-05-21 | 0.890 | 7,686,000 | -240,000 | 0.33% | 6,840,540 |
| 2014-05-21 | 2014-05-19 | 0.930 | 7,926,000 | -720,000 | 0.34% | 7,371,180 |
| 2014-05-16 | 2014-05-14 | 0.890 | 8,646,000 | -480,000 | 0.37% | 7,694,940 |
| 2014-05-15 | 2014-05-13 | 0.890 | 9,126,000 | +108,000 | 0.39% | 8,122,140 |
| 2014-04-29 | 2014-04-25 | 0.860 | 9,018,000 | +54,000 | 0.39% | 7,755,480 |
| 2014-04-15 | 2014-04-11 | 0.710 | 8,964,000 | -90,000 | 0.38% | 6,364,440 |
| 2014-04-14 | 2014-04-10 | 0.680 | 9,054,000 | +474,000 | 0.39% | 6,156,720 |
| 2014-04-11 | 2014-04-09 | 0.580 | 8,580,000 | +750,000 | 0.37% | 4,976,400 |
| 2014-04-10 | 2014-04-08 | 0.580 | 7,830,000 | +150,000 | 0.34% | 4,541,400 |
| 2014-04-09 | 2014-04-07 | 0.590 | 7,680,000 | +7,500,000 | 0.33% | 4,531,200 |
| 2014-04-07 | 2014-04-03 | 0.620 | 180,000 | +90,000 | 0.01% | 111,600 |
| 2014-04-04 | 2014-04-02 | 0.700 | 90,000 | -210,000 | 0.00% | 63,000 |
| 2014-04-03 | 2014-04-01 | 0.680 | 300,000 | -300,000 | 0.01% | 204,000 |
| 2014-04-01 | 2014-03-28 | 0.660 | 600,000 | -1,140,000 | 0.03% | 396,000 |
| 2014-03-31 | 2014-03-27 | 0.640 | 1,740,000 | -210,000 | 0.07% | 1,113,600 |
| 2014-03-28 | 2014-03-26 | 0.880 | 1,950,000 | +540,000 | 0.08% | 1,716,000 |
| 2014-03-26 | 2014-03-24 | 1.040 | 1,410,000 | -120,000 | 0.06% | 1,466,400 |
| 2014-03-25 | 2014-03-21 | 1.000 | 1,530,000 | +120,000 | 0.07% | 1,530,000 |
| 2014-03-24 | 2014-03-20 | 1.000 | 1,410,000 | +480,000 | 0.06% | 1,410,000 |
| 2014-03-20 | 2014-03-18 | 1.080 | 930,000 | -450,000 | 0.04% | 1,004,400 |
| 2014-03-19 | 2014-03-17 | 1.040 | 1,380,000 | +420,000 | 0.06% | 1,435,200 |
| 2014-03-18 | 2014-03-14 | 1.060 | 960,000 | -1,200,000 | 0.04% | 1,017,600 |
| 2014-03-17 | 2014-03-13 | 1.120 | 2,160,000 | -1,830,000 | 0.09% | 2,419,200 |
| 2014-03-12 | 2014-03-10 | 1.100 | 3,990,000 | -1,860,000 | 0.17% | 4,389,000 |
| 2014-03-11 | 2014-03-07 | 1.140 | 5,850,000 | -1,518,000 | 0.25% | 6,669,000 |
| 2014-03-10 | 2014-03-06 | 1.020 | 7,368,000 | -1,008,000 | 0.32% | 7,515,360 |
| 2014-03-05 | 2014-03-03 | 0.960 | 8,376,000 | +300,000 | 0.36% | 8,040,960 |
| 2014-03-04 | 2014-02-28 | 0.980 | 8,076,000 | +48,000 | 0.35% | 7,914,480 |
| 2014-02-28 | 2014-02-26 | 1.020 | 8,028,000 | -732,000 | 0.35% | 8,188,560 |
| 2014-02-27 | 2014-02-25 | 1.000 | 8,760,000 | -1,620,000 | 0.38% | 8,760,000 |
| 2014-02-26 | 2014-02-24 | 0.980 | 10,380,000 | +6,000 | 0.45% | 10,172,400 |
| 2014-02-25 | 2014-02-21 | 0.970 | 10,374,000 | +54,000 | 0.45% | 10,062,780 |
| 2014-02-24 | 2014-02-20 | 0.960 | 10,320,000 | -270,000 | 0.44% | 9,907,200 |
| 2014-02-21 | 2014-02-19 | 0.950 | 10,590,000 | +216,000 | 0.46% | 10,060,500 |
| 2014-02-20 | 2014-02-18 | 0.920 | 10,374,000 | -66,000 | 0.45% | 9,544,080 |
| 2014-02-19 | 2014-02-17 | 0.880 | 10,440,000 | +90,000 | 0.45% | 9,187,200 |
| 2014-02-18 | 2014-02-14 | 0.900 | 10,350,000 | -300,000 | 0.45% | 9,315,000 |
| 2014-02-14 | 2014-02-12 | 0.890 | 10,650,000 | -984,000 | 0.46% | 9,478,500 |
| 2014-02-13 | 2014-02-11 | 0.880 | 11,634,000 | -96,000 | 0.50% | 10,237,920 |
| 2014-02-06 | 2014-02-04 | 0.890 | 11,730,000 | -120,000 | 0.51% | 10,439,700 |
| 2014-02-05 | 2014-01-30 | 0.910 | 11,850,000 | -570,000 | 0.51% | 10,783,500 |
| 2014-02-04 | 2014-01-28 | 0.870 | 12,420,000 | +90,000 | 0.54% | 10,805,400 |
| 2014-01-29 | 2014-01-27 | 0.760 | 12,330,000 | +12,000,000 | 0.58% | 9,370,800 |
| 2014-01-22 | 2014-01-20 | 0.730 | 330,000 | +180,000 | 0.02% | 240,900 |
| 2014-01-21 | 2014-01-17 | 0.650 | 150,000 | +120,000 | 0.01% | 97,500 |
| 2012-12-27 | 2012-12-20 | 0.274 | 30,000 | -150,000 | 0.00% | 8,220 |
| 2012-12-21 | 2012-12-19 | 0.272 | 180,000 | +150,000 | 0.01% | 48,960 |
| 2010-08-23 | 2010-08-19 | 0.378 | 30,000 | -150,000 | 0.00% | 11,340 |
| 2010-08-20 | 2010-08-18 | 0.358 | 180,000 | -24,000 | 0.01% | 64,440 |
| 2010-08-16 | 2010-08-12 | 0.312 | 204,000 | +6,000 | 0.01% | 63,648 |
| 2010-08-02 | 2010-07-29 | 0.306 | 198,000 | -180,000 | 0.02% | 60,588 |
| 2010-07-16 | 2010-07-14 | 0.320 | 378,000 | +130,000 | 0.04% | 120,960 |
| 2010-07-15 | 2010-07-13 | 0.344 | 248,000 | -77,938 | 0.03% | 85,255 |
| 2010-07-12 | 2010-07-08 | 0.296 | 325,938 | +109,375 | 0.04% | 96,552 |
| 2010-06-30 | 2010-06-28 | 0.296 | 216,563 | +109,375 | 0.02% | 64,152 |
| 2010-06-18 | 2010-06-15 | 0.347 | 107,188 | +54,688 | 0.01% | 37,240 |
| 2010-05-25 | 2010-05-20 | 0.433 | 52,500 | -21,875 | 0.01% | 22,752 |
| 2010-04-20 | 2010-04-16 | 0.549 | 74,375 | +28,437 | 0.01% | 40,800 |
| 2010-04-19 | 2010-04-15 | 0.603 | 45,938 | +8,750 | 0.00% | 27,720 |
| 2010-04-16 | 2010-04-14 | 0.585 | 37,188 | -54,687 | 0.00% | 21,760 |
| 2010-04-15 | 2010-04-13 | 0.466 | 91,875 | +13,125 | 0.01% | 42,840 |
| 2010-03-09 | 2010-03-05 | 0.413 | 78,750 | -32,813 | 0.01% | 32,544 |
| 2010-01-07 | 2010-01-05 | 0.369 | 111,563 | -54,687 | 0.01% | 41,208 |
| 2009-12-09 | 2009-12-07 | 0.448 | 166,250 | -32,813 | 0.02% | 74,480 |
| 2009-12-04 | 2009-12-02 | 0.448 | 199,063 | +32,813 | 0.02% | 89,180 |
| 2009-11-06 | 2009-11-04 | 0.406 | 166,250 | -65,625 | 0.02% | 67,488 |
| 2009-10-30 | 2009-10-28 | 0.444 | 231,875 | -54,688 | 0.03% | 103,032 |
| 2009-10-29 | 2009-10-27 | 0.421 | 286,563 | -32,812 | 0.03% | 120,520 |
| 2009-10-28 | 2009-10-23 | 0.432 | 319,375 | -65,625 | 0.04% | 137,824 |
| 2009-10-22 | 2009-10-20 | 0.437 | 385,000 | -32,813 | 0.04% | 168,256 |
| 2009-10-16 | 2009-10-14 | 0.448 | 417,813 | +2,188 | 0.05% | 187,180 |
| 2009-10-15 | 2009-10-13 | 0.433 | 415,625 | -54,688 | 0.05% | 180,120 |
| 2009-09-21 | 2009-09-17 | 0.512 | 470,313 | +54,688 | 0.05% | 240,800 |
| 2009-09-18 | 2009-09-16 | 0.530 | 415,625 | -78,750 | 0.05% | 220,400 |
| 2009-09-07 | 2009-09-03 | 0.457 | 494,375 | -455,000 | 0.06% | 226,000 |
| 2009-08-21 | 2009-08-19 | 0.411 | 949,375 | -10,938 | 0.11% | 390,600 |
| 2009-08-10 | 2009-08-06 | 0.466 | 960,313 | +54,688 | 0.11% | 447,780 |
| 2009-08-07 | 2009-08-05 | 0.485 | 905,625 | +476,875 | 0.10% | 438,840 |
| 2009-08-06 | 2009-08-04 | 0.457 | 428,750 | -98,438 | 0.05% | 196,000 |
| 2009-08-05 | 2009-08-03 | 0.424 | 527,188 | -284,375 | 0.06% | 223,648 |
| 2009-08-04 | 2009-07-31 | 0.333 | 811,563 | +109,375 | 0.09% | 270,088 |
| 2009-07-31 | 2009-07-29 | 0.285 | 702,188 | +568,750 | 0.08% | 200,304 |
| 2009-07-28 | 2009-07-24 | 0.278 | 133,438 | -212,187 | 0.05% | 37,088 |
| 2009-07-23 | 2009-07-21 | 0.282 | 345,625 | +54,687 | 0.12% | 97,328 |
| 2009-07-09 | 2009-07-07 | 0.252 | 290,938 | -10,937 | 0.10% | 73,416 |
| 2009-07-07 | 2009-07-03 | 0.256 | 301,875 | -2,188 | 0.10% | 77,280 |
| 2009-07-03 | 2009-06-30 | 0.305 | 304,063 | -630,050 | 0.10% | 92,809 |
| 2009-06-29 | 2009-06-25 | 0.283 | 934,113 | +3,538 | 0.20% | 264,000 |
| 2009-06-22 | 2009-06-18 | 0.317 | 930,575 | +113,226 | 0.20% | 294,560 |
| 2009-06-17 | 2009-06-15 | 0.362 | 817,349 | -17,691 | 0.17% | 295,680 |
| 2009-06-16 | 2009-06-12 | 0.384 | 835,040 | +145,070 | 0.18% | 320,960 |
| 2009-06-12 | 2009-06-10 | 0.413 | 689,970 | -56,613 | 0.15% | 284,700 |
| 2009-06-11 | 2009-06-09 | 0.345 | 746,583 | +353,831 | 0.16% | 257,420 |
| 2009-06-09 | 2009-06-05 | 0.407 | 392,752 | +120,302 | 0.08% | 159,840 |
| 2009-06-08 | 2009-06-04 | 0.430 | 272,450 | +70,767 | 0.06% | 117,040 |
| 2009-06-05 | 2009-06-03 | 0.345 | 201,683 | +141,532 | 0.04% | 69,540 |
| 2007-11-26 | 2007-11-22 | 1.244 | 60,151 | -7,077 | 0.02% | 74,800 |
| 2007-11-23 | 2007-11-21 | 1.244 | 67,228 | -35,383 | 0.02% | 83,600 |
| 2007-10-31 | 2007-10-29 | 1.153 | 102,611 | -42,460 | 0.03% | 118,320 |
| 2007-09-27 | 2007-09-24 | 0.938 | 145,071 | -42,459 | 0.04% | 136,120 |
| 2007-09-19 | 2007-09-17 | 1.130 | 187,530 | +14,153 | 0.05% | 212,000 |
| 2007-09-17 | 2007-09-13 | 1.130 | 173,377 | +42,460 | 0.04% | 196,000 |
| 2007-09-05 | 2007-09-03 | 0.995 | 130,917 | -10,615 | 0.03% | 130,240 |
| 2007-08-27 | 2007-08-23 | 0.825 | 141,532 | -70,766 | 0.04% | 116,800 |
| 2007-08-21 | 2007-08-17 | 0.814 | 212,298 | -10,615 | 0.06% | 172,800 |
| 2007-08-17 | 2007-08-15 | 0.961 | 222,913 | -10,615 | 0.07% | 214,200 |
| 2007-08-16 | 2007-08-14 | 1.029 | 233,528 | -35,383 | 0.07% | 240,240 |
| 2007-08-15 | 2007-08-13 | 1.040 | 268,911 | -201,684 | 0.08% | 279,680 |
| 2007-08-06 | 2007-08-02 | 1.605 | 470,595 | -106,149 | 0.14% | 755,440 |
| 2007-08-03 | 2007-08-01 | 1.289 | 576,744 | -10,615 | 0.17% | 743,280 |
| 2007-08-02 | 2007-07-31 | 1.232 | 587,359 | +74,305 | 0.18% | 723,760 |
| 2007-07-31 | 2007-07-27 | 1.311 | 513,054 | +56,612 | 0.15% | 672,799 |
| 2007-07-30 | 2007-07-26 | 1.560 | 456,442 | +28,307 | 0.14% | 712,081 |
| 2007-07-27 | 2007-07-25 | 1.357 | 428,135 | +31,845 | 0.13% | 580,800 |
| 2007-07-26 | 2007-07-24 | 1.345 | 396,290 | -587,359 | 0.12% | 533,120 |
| 2007-07-25 | 2007-07-23 | 1.097 | 983,649 | +28,306 | 0.30% | 1,078,640 |
| 2007-07-24 | 2007-07-20 | 1.074 | 955,343 | -42,459 | 0.29% | 1,026,000 |
| 2007-07-11 | 2007-07-09 | 0.588 | 997,802 | -67,228 | 0.30% | 586,560 |
| 2007-07-05 | 2007-07-03 | 0.497 | 1,065,030 | +67,228 | 0.32% | 529,760 |
| 2007-06-26 | 2007-06-22 | 997,802 | 0.30% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy