History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 1,173,000 | +0 | 0.02% | 93,840 |
| 2025-10-13 | 2025-10-09 | 0.082 | 1,173,000 | +0 | 0.02% | 96,186 |
| 2025-10-10 | 2025-10-08 | 0.083 | 1,173,000 | +0 | 0.02% | 97,359 |
| 2025-10-09 | 2025-10-06 | 0.084 | 1,173,000 | +0 | 0.02% | 98,532 |
| 2025-10-08 | 2025-10-03 | 0.083 | 1,173,000 | +0 | 0.02% | 97,359 |
| 2025-10-06 | 2025-10-02 | 0.085 | 1,173,000 | +0 | 0.02% | 99,705 |
| 2025-10-03 | 2025-09-30 | 0.083 | 1,173,000 | +0 | 0.02% | 97,359 |
| 2025-10-02 | 2025-09-29 | 0.085 | 1,173,000 | +0 | 0.02% | 99,705 |
| 2025-09-30 | 2025-09-26 | 0.085 | 1,173,000 | +0 | 0.02% | 99,705 |
| 2025-09-29 | 2025-09-25 | 0.085 | 1,173,000 | +0 | 0.02% | 99,705 |
| 2025-09-26 | 2025-09-24 | 0.086 | 1,173,000 | +0 | 0.02% | 100,878 |
| 2025-09-25 | 2025-09-23 | 0.085 | 1,173,000 | +0 | 0.02% | 99,705 |
| 2025-09-24 | 2025-09-22 | 0.086 | 1,173,000 | +0 | 0.02% | 100,878 |
| 2025-09-23 | 2025-09-19 | 0.086 | 1,173,000 | +0 | 0.02% | 100,878 |
| 2025-09-22 | 2025-09-18 | 0.086 | 1,173,000 | +0 | 0.02% | 100,878 |
| 2025-09-19 | 2025-09-17 | 0.087 | 1,173,000 | +0 | 0.02% | 102,051 |
| 2025-09-18 | 2025-09-16 | 0.087 | 1,173,000 | +0 | 0.02% | 102,051 |
| 2025-09-17 | 2025-09-15 | 0.086 | 1,173,000 | +0 | 0.02% | 100,878 |
| 2025-09-16 | 2025-09-12 | 0.085 | 1,173,000 | +0 | 0.02% | 99,705 |
| 2025-09-15 | 2025-09-11 | 0.085 | 1,173,000 | +0 | 0.02% | 99,705 |
| 2025-09-12 | 2025-09-10 | 0.085 | 1,173,000 | +0 | 0.02% | 99,705 |
| 2025-09-11 | 2025-09-09 | 0.085 | 1,173,000 | +0 | 0.02% | 99,705 |
| 2025-09-10 | 2025-09-08 | 0.084 | 1,173,000 | +0 | 0.02% | 98,532 |
| 2025-09-09 | 2025-09-05 | 0.084 | 1,173,000 | +0 | 0.02% | 98,532 |
| 2025-09-08 | 2025-09-04 | 0.085 | 1,173,000 | +0 | 0.02% | 99,705 |
| 2025-09-05 | 2025-09-03 | 0.085 | 1,173,000 | +0 | 0.02% | 99,705 |
| 2025-09-04 | 2025-09-02 | 0.085 | 1,173,000 | +0 | 0.02% | 99,705 |
| 2025-09-03 | 2025-09-01 | 0.086 | 1,173,000 | +0 | 0.02% | 100,878 |
| 2025-09-02 | 2025-08-29 | 0.087 | 1,173,000 | +0 | 0.02% | 102,051 |
| 2025-09-01 | 2025-08-28 | 0.087 | 1,173,000 | +0 | 0.02% | 102,051 |
| 2025-08-29 | 2025-08-27 | 0.086 | 1,173,000 | +0 | 0.02% | 100,878 |
| 2025-08-28 | 2025-08-26 | 0.086 | 1,173,000 | +0 | 0.02% | 100,878 |
| 2025-08-27 | 2025-08-25 | 0.086 | 1,173,000 | +0 | 0.02% | 100,878 |
| 2025-08-26 | 2025-08-22 | 0.086 | 1,173,000 | +0 | 0.02% | 100,878 |
| 2025-08-25 | 2025-08-21 | 0.086 | 1,173,000 | +0 | 0.02% | 100,878 |
| 2025-08-22 | 2025-08-20 | 0.086 | 1,173,000 | +0 | 0.02% | 100,878 |
| 2025-08-21 | 2025-08-19 | 0.085 | 1,173,000 | +0 | 0.02% | 99,705 |
| 2025-08-20 | 2025-08-18 | 0.088 | 1,173,000 | +0 | 0.02% | 103,224 |
| 2025-08-19 | 2025-08-15 | 0.091 | 1,173,000 | +0 | 0.02% | 106,743 |
| 2025-08-18 | 2025-08-14 | 0.091 | 1,173,000 | +0 | 0.02% | 106,743 |
| 2025-08-15 | 2025-08-13 | 0.092 | 1,173,000 | +0 | 0.02% | 107,916 |
| 2025-08-14 | 2025-08-12 | 0.092 | 1,173,000 | +0 | 0.02% | 107,916 |
| 2025-08-13 | 2025-08-11 | 0.091 | 1,173,000 | +0 | 0.02% | 106,743 |
| 2025-08-12 | 2025-08-08 | 0.091 | 1,173,000 | +0 | 0.02% | 106,743 |
| 2025-08-11 | 2025-08-07 | 0.091 | 1,173,000 | +0 | 0.02% | 106,743 |
| 2025-08-08 | 2025-08-06 | 0.094 | 1,173,000 | +0 | 0.02% | 110,262 |
| 2025-08-07 | 2025-08-05 | 0.094 | 1,173,000 | +0 | 0.02% | 110,262 |
| 2025-08-06 | 2025-08-04 | 0.088 | 1,173,000 | +0 | 0.02% | 103,224 |
| 2025-08-05 | 2025-08-01 | 0.088 | 1,173,000 | +0 | 0.02% | 103,224 |
| 2025-08-04 | 2025-07-31 | 0.089 | 1,173,000 | +0 | 0.02% | 104,397 |
| 2025-08-01 | 2025-07-30 | 0.092 | 1,173,000 | +0 | 0.02% | 107,916 |
| 2025-07-31 | 2025-07-29 | 0.093 | 1,173,000 | +0 | 0.02% | 109,089 |
| 2025-07-30 | 2025-07-28 | 0.094 | 1,173,000 | +0 | 0.02% | 110,262 |
| 2025-07-29 | 2025-07-25 | 0.094 | 1,173,000 | +0 | 0.02% | 110,262 |
| 2025-07-28 | 2025-07-24 | 0.093 | 1,173,000 | +0 | 0.02% | 109,089 |
| 2025-07-25 | 2025-07-23 | 0.090 | 1,173,000 | +0 | 0.02% | 105,570 |
| 2025-07-24 | 2025-07-22 | 0.092 | 1,173,000 | +0 | 0.02% | 107,916 |
| 2025-07-23 | 2025-07-21 | 0.095 | 1,173,000 | +0 | 0.02% | 111,435 |
| 2025-07-22 | 2025-07-18 | 0.093 | 1,173,000 | +0 | 0.02% | 109,089 |
| 2025-07-21 | 2025-07-17 | 0.090 | 1,173,000 | +0 | 0.02% | 105,570 |
| 2025-07-18 | 2025-07-16 | 0.094 | 1,173,000 | +0 | 0.02% | 110,262 |
| 2025-07-17 | 2025-07-15 | 0.092 | 1,173,000 | +0 | 0.02% | 107,916 |
| 2025-07-16 | 2025-07-14 | 0.095 | 1,173,000 | +0 | 0.02% | 111,435 |
| 2025-07-15 | 2025-07-11 | 0.094 | 1,173,000 | +0 | 0.02% | 110,262 |
| 2025-07-14 | 2025-07-10 | 0.092 | 1,173,000 | +0 | 0.02% | 107,916 |
| 2025-07-11 | 2025-07-09 | 0.095 | 1,173,000 | +0 | 0.02% | 111,435 |
| 2025-07-10 | 2025-07-08 | 0.089 | 1,173,000 | +0 | 0.02% | 104,397 |
| 2025-07-09 | 2025-07-07 | 0.089 | 1,173,000 | +0 | 0.02% | 104,397 |
| 2025-07-08 | 2025-07-04 | 0.087 | 1,173,000 | +0 | 0.02% | 102,051 |
| 2025-07-07 | 2025-07-03 | 0.087 | 1,173,000 | +0 | 0.02% | 102,051 |
| 2025-07-04 | 2025-07-02 | 0.094 | 1,173,000 | +0 | 0.02% | 110,262 |
| 2025-07-03 | 2025-06-30 | 0.088 | 1,173,000 | +0 | 0.02% | 103,224 |
| 2025-07-02 | 2025-06-27 | 0.084 | 1,173,000 | +0 | 0.02% | 98,532 |
| 2025-06-30 | 2025-06-26 | 0.085 | 1,173,000 | +0 | 0.02% | 99,705 |
| 2025-06-27 | 2025-06-25 | 0.081 | 1,173,000 | +0 | 0.02% | 95,013 |
| 2025-06-26 | 2025-06-24 | 0.078 | 1,173,000 | +0 | 0.02% | 91,494 |
| 2025-06-25 | 2025-06-23 | 0.083 | 1,173,000 | +0 | 0.02% | 97,359 |
| 2025-06-24 | 2025-06-20 | 0.083 | 1,173,000 | +0 | 0.02% | 97,359 |
| 2025-06-23 | 2025-06-19 | 0.088 | 1,173,000 | +0 | 0.02% | 103,224 |
| 2025-06-20 | 2025-06-18 | 0.081 | 1,173,000 | +0 | 0.02% | 95,013 |
| 2025-06-19 | 2025-06-17 | 0.081 | 1,173,000 | +0 | 0.02% | 95,013 |
| 2025-06-18 | 2025-06-16 | 0.081 | 1,173,000 | +0 | 0.02% | 95,013 |
| 2025-06-17 | 2025-06-13 | 0.084 | 1,173,000 | +0 | 0.02% | 98,532 |
| 2025-06-16 | 2025-06-12 | 0.083 | 1,173,000 | +0 | 0.02% | 97,359 |
| 2025-06-13 | 2025-06-11 | 0.083 | 1,173,000 | +0 | 0.02% | 97,359 |
| 2025-06-12 | 2025-06-10 | 0.083 | 1,173,000 | +0 | 0.02% | 97,359 |
| 2025-06-11 | 2025-06-09 | 0.082 | 1,173,000 | +0 | 0.02% | 96,186 |
| 2025-06-10 | 2025-06-06 | 0.081 | 1,173,000 | +0 | 0.02% | 95,013 |
| 2025-06-09 | 2025-06-05 | 0.081 | 1,173,000 | +0 | 0.02% | 95,013 |
| 2025-06-06 | 2025-06-04 | 0.081 | 1,173,000 | +0 | 0.02% | 95,013 |
| 2025-06-05 | 2025-06-03 | 0.081 | 1,173,000 | +0 | 0.02% | 95,013 |
| 2025-06-04 | 2025-06-02 | 0.080 | 1,173,000 | +0 | 0.02% | 93,840 |
| 2025-06-03 | 2025-05-30 | 0.081 | 1,173,000 | +0 | 0.02% | 95,013 |
| 2025-06-02 | 2025-05-29 | 0.081 | 1,173,000 | +0 | 0.02% | 95,013 |
| 2025-05-30 | 2025-05-28 | 0.081 | 1,173,000 | +0 | 0.02% | 95,013 |
| 2025-05-29 | 2025-05-27 | 0.084 | 1,173,000 | +0 | 0.02% | 98,532 |
| 2025-05-28 | 2025-05-26 | 0.082 | 1,173,000 | +0 | 0.02% | 96,186 |
| 2025-05-27 | 2025-05-23 | 0.081 | 1,173,000 | +0 | 0.02% | 95,013 |
| 2025-05-26 | 2025-05-22 | 0.080 | 1,173,000 | +0 | 0.02% | 93,840 |
| 2025-05-23 | 2025-05-21 | 0.080 | 1,173,000 | +0 | 0.02% | 93,840 |
| 2025-05-22 | 2025-05-20 | 0.080 | 1,173,000 | +0 | 0.02% | 93,840 |
| 2025-05-21 | 2025-05-19 | 0.078 | 1,173,000 | +0 | 0.02% | 91,494 |
| 2025-05-20 | 2025-05-16 | 0.078 | 1,173,000 | +0 | 0.02% | 91,494 |
| 2025-05-19 | 2025-05-15 | 0.080 | 1,173,000 | +0 | 0.02% | 93,840 |
| 2025-05-16 | 2025-05-14 | 0.080 | 1,173,000 | +0 | 0.02% | 93,840 |
| 2025-05-15 | 2025-05-13 | 0.081 | 1,173,000 | +0 | 0.02% | 95,013 |
| 2025-05-14 | 2025-05-12 | 0.081 | 1,173,000 | +0 | 0.02% | 95,013 |
| 2025-05-13 | 2025-05-09 | 0.081 | 1,173,000 | +0 | 0.02% | 95,013 |
| 2025-05-12 | 2025-05-08 | 0.080 | 1,173,000 | +0 | 0.02% | 93,840 |
| 2025-05-09 | 2025-05-07 | 0.080 | 1,173,000 | +0 | 0.02% | 93,840 |
| 2025-05-08 | 2025-05-06 | 0.080 | 1,173,000 | +0 | 0.02% | 93,840 |
| 2025-05-07 | 2025-05-02 | 0.079 | 1,173,000 | +0 | 0.02% | 92,667 |
| 2025-05-06 | 2025-04-30 | 0.078 | 1,173,000 | +0 | 0.02% | 91,494 |
| 2025-05-02 | 2025-04-29 | 0.078 | 1,173,000 | +0 | 0.02% | 91,494 |
| 2025-04-30 | 2025-04-28 | 0.077 | 1,173,000 | +0 | 0.02% | 90,321 |
| 2025-04-29 | 2025-04-25 | 0.077 | 1,173,000 | +0 | 0.02% | 90,321 |
| 2025-04-28 | 2025-04-24 | 0.076 | 1,173,000 | +0 | 0.02% | 89,148 |
| 2025-04-25 | 2025-04-23 | 0.076 | 1,173,000 | +0 | 0.02% | 89,148 |
| 2025-04-24 | 2025-04-22 | 0.076 | 1,173,000 | +0 | 0.02% | 89,148 |
| 2025-04-23 | 2025-04-17 | 0.076 | 1,173,000 | +0 | 0.02% | 89,148 |
| 2025-04-22 | 2025-04-16 | 0.076 | 1,173,000 | +0 | 0.02% | 89,148 |
| 2025-04-17 | 2025-04-15 | 0.076 | 1,173,000 | +0 | 0.02% | 89,148 |
| 2025-04-16 | 2025-04-14 | 0.076 | 1,173,000 | +0 | 0.02% | 89,148 |
| 2025-04-15 | 2025-04-11 | 0.076 | 1,173,000 | +0 | 0.02% | 89,148 |
| 2025-04-14 | 2025-04-10 | 0.076 | 1,173,000 | +0 | 0.02% | 89,148 |
| 2025-04-11 | 2025-04-09 | 0.077 | 1,173,000 | +0 | 0.02% | 90,321 |
| 2025-04-10 | 2025-04-08 | 0.077 | 1,173,000 | +0 | 0.02% | 90,321 |
| 2025-04-09 | 2025-04-07 | 0.077 | 1,173,000 | +0 | 0.02% | 90,321 |
| 2025-04-08 | 2025-04-03 | 0.078 | 1,173,000 | +0 | 0.02% | 91,494 |
| 2025-04-07 | 2025-04-02 | 0.078 | 1,173,000 | +0 | 0.02% | 91,494 |
| 2025-04-03 | 2025-04-01 | 0.078 | 1,173,000 | +0 | 0.02% | 91,494 |
| 2025-04-02 | 2025-03-31 | 0.079 | 1,173,000 | +0 | 0.02% | 92,667 |
| 2025-04-01 | 2025-03-28 | 0.078 | 1,173,000 | +0 | 0.02% | 91,494 |
| 2025-03-31 | 2025-03-27 | 0.078 | 1,173,000 | +0 | 0.02% | 91,494 |
| 2025-03-28 | 2025-03-26 | 0.078 | 1,173,000 | +0 | 0.02% | 91,494 |
| 2025-03-27 | 2025-03-25 | 0.079 | 1,173,000 | +0 | 0.02% | 92,667 |
| 2025-03-26 | 2025-03-24 | 0.078 | 1,173,000 | +0 | 0.02% | 91,494 |
| 2025-03-25 | 2025-03-21 | 0.078 | 1,173,000 | +0 | 0.02% | 91,494 |
| 2025-03-24 | 2025-03-20 | 0.077 | 1,173,000 | +0 | 0.02% | 90,321 |
| 2025-03-21 | 2025-03-19 | 0.077 | 1,173,000 | +0 | 0.02% | 90,321 |
| 2025-03-20 | 2025-03-18 | 0.077 | 1,173,000 | +0 | 0.02% | 90,321 |
| 2025-03-19 | 2025-03-17 | 0.077 | 1,173,000 | +0 | 0.02% | 90,321 |
| 2025-03-18 | 2025-03-14 | 0.077 | 1,173,000 | +0 | 0.02% | 90,321 |
| 2025-03-17 | 2025-03-13 | 0.078 | 1,173,000 | +0 | 0.02% | 91,494 |
| 2025-03-14 | 2025-03-12 | 0.078 | 1,173,000 | +0 | 0.02% | 91,494 |
| 2025-03-13 | 2025-03-11 | 0.079 | 1,173,000 | +0 | 0.02% | 92,667 |
| 2025-03-12 | 2025-03-10 | 0.078 | 1,173,000 | +0 | 0.02% | 91,494 |
| 2025-03-11 | 2025-03-07 | 0.077 | 1,173,000 | +0 | 0.02% | 90,321 |
| 2025-03-10 | 2025-03-06 | 0.078 | 1,173,000 | +0 | 0.02% | 91,494 |
| 2025-03-07 | 2025-03-05 | 0.078 | 1,173,000 | +0 | 0.02% | 91,494 |
| 2025-03-06 | 2025-03-04 | 0.077 | 1,173,000 | +0 | 0.02% | 90,321 |
| 2025-03-05 | 2025-03-03 | 0.077 | 1,173,000 | +0 | 0.02% | 90,321 |
| 2025-03-04 | 2025-02-28 | 0.078 | 1,173,000 | +0 | 0.02% | 91,494 |
| 2025-03-03 | 2025-02-27 | 0.078 | 1,173,000 | +0 | 0.02% | 91,494 |
| 2025-02-28 | 2025-02-26 | 0.077 | 1,173,000 | +0 | 0.02% | 90,321 |
| 2025-02-27 | 2025-02-25 | 0.074 | 1,173,000 | +0 | 0.02% | 86,802 |
| 2025-02-26 | 2025-02-24 | 0.073 | 1,173,000 | +0 | 0.02% | 85,629 |
| 2025-02-25 | 2025-02-21 | 0.076 | 1,173,000 | +0 | 0.02% | 89,148 |
| 2025-02-24 | 2025-02-20 | 0.075 | 1,173,000 | +0 | 0.02% | 87,975 |
| 2025-02-21 | 2025-02-19 | 0.077 | 1,173,000 | +0 | 0.02% | 90,321 |
| 2025-02-20 | 2025-02-18 | 0.081 | 1,173,000 | +0 | 0.02% | 95,013 |
| 2025-02-19 | 2025-02-17 | 0.078 | 1,173,000 | +0 | 0.02% | 91,494 |
| 2025-02-18 | 2025-02-14 | 0.080 | 1,173,000 | +0 | 0.02% | 93,840 |
| 2025-02-17 | 2025-02-13 | 0.078 | 1,173,000 | +0 | 0.02% | 91,494 |
| 2025-02-14 | 2025-02-12 | 0.078 | 1,173,000 | +0 | 0.02% | 91,494 |
| 2025-02-13 | 2025-02-11 | 0.078 | 1,173,000 | +0 | 0.02% | 91,494 |
| 2025-02-12 | 2025-02-10 | 0.078 | 1,173,000 | +0 | 0.02% | 91,494 |
| 2025-02-11 | 2025-02-07 | 0.079 | 1,173,000 | +0 | 0.02% | 92,667 |
| 2025-02-10 | 2025-02-06 | 0.079 | 1,173,000 | +0 | 0.02% | 92,667 |
| 2025-02-07 | 2025-02-05 | 0.078 | 1,173,000 | +0 | 0.02% | 91,494 |
| 2025-02-06 | 2025-02-04 | 0.078 | 1,173,000 | +0 | 0.02% | 91,494 |
| 2025-02-05 | 2025-02-03 | 0.077 | 1,173,000 | +0 | 0.02% | 90,321 |
| 2025-02-04 | 2025-01-28 | 0.077 | 1,173,000 | +0 | 0.02% | 90,321 |
| 2025-02-03 | 2025-01-24 | 0.077 | 1,173,000 | +0 | 0.02% | 90,321 |
| 2025-01-27 | 2025-01-23 | 0.077 | 1,173,000 | +0 | 0.02% | 90,321 |
| 2025-01-24 | 2025-01-22 | 0.076 | 1,173,000 | +0 | 0.02% | 89,148 |
| 2025-01-23 | 2025-01-21 | 0.076 | 1,173,000 | +0 | 0.02% | 89,148 |
| 2025-01-22 | 2025-01-20 | 0.075 | 1,173,000 | +0 | 0.02% | 87,975 |
| 2025-01-21 | 2025-01-17 | 0.075 | 1,173,000 | +0 | 0.02% | 87,975 |
| 2025-01-20 | 2025-01-16 | 0.075 | 1,173,000 | +0 | 0.02% | 87,975 |
| 2025-01-17 | 2025-01-15 | 0.075 | 1,173,000 | +0 | 0.02% | 87,975 |
| 2025-01-16 | 2025-01-14 | 0.075 | 1,173,000 | +0 | 0.02% | 87,975 |
| 2025-01-15 | 2025-01-13 | 0.075 | 1,173,000 | +0 | 0.02% | 87,975 |
| 2025-01-14 | 2025-01-10 | 0.075 | 1,173,000 | +0 | 0.02% | 87,975 |
| 2025-01-13 | 2025-01-09 | 0.075 | 1,173,000 | +0 | 0.02% | 87,975 |
| 2025-01-10 | 2025-01-08 | 0.075 | 1,173,000 | +0 | 0.02% | 87,975 |
| 2025-01-09 | 2025-01-07 | 0.076 | 1,173,000 | +0 | 0.02% | 89,148 |
| 2025-01-08 | 2025-01-06 | 0.075 | 1,173,000 | +0 | 0.02% | 87,975 |
| 2025-01-07 | 2025-01-03 | 0.077 | 1,173,000 | +0 | 0.02% | 90,321 |
| 2025-01-06 | 2025-01-02 | 0.077 | 1,173,000 | +0 | 0.02% | 90,321 |
| 2025-01-03 | 2024-12-31 | 0.077 | 1,173,000 | +0 | 0.02% | 90,321 |
| 2025-01-02 | 2024-12-27 | 0.077 | 1,173,000 | +0 | 0.02% | 90,321 |
| 2024-12-30 | 2024-12-24 | 0.080 | 1,173,000 | +0 | 0.02% | 93,840 |
| 2024-12-27 | 2024-12-20 | 0.080 | 1,173,000 | +0 | 0.02% | 93,840 |
| 2024-12-23 | 2024-12-19 | 0.080 | 1,173,000 | +0 | 0.02% | 93,840 |
| 2024-12-20 | 2024-12-18 | 0.080 | 1,173,000 | +0 | 0.02% | 93,840 |
| 2024-12-19 | 2024-12-17 | 0.080 | 1,173,000 | +0 | 0.02% | 93,840 |
| 2024-12-18 | 2024-12-16 | 0.080 | 1,173,000 | +0 | 0.02% | 93,840 |
| 2024-12-17 | 2024-12-13 | 0.080 | 1,173,000 | +0 | 0.02% | 93,840 |
| 2024-12-16 | 2024-12-12 | 0.080 | 1,173,000 | +0 | 0.02% | 93,840 |
| 2024-12-13 | 2024-12-11 | 0.080 | 1,173,000 | +0 | 0.02% | 93,840 |
| 2024-12-12 | 2024-12-10 | 0.080 | 1,173,000 | +0 | 0.02% | 93,840 |
| 2024-12-11 | 2024-12-09 | 0.081 | 1,173,000 | +0 | 0.02% | 95,013 |
| 2024-12-10 | 2024-12-06 | 0.078 | 1,173,000 | +0 | 0.02% | 91,494 |
| 2024-12-09 | 2024-12-05 | 0.078 | 1,173,000 | +0 | 0.02% | 91,494 |
| 2024-12-06 | 2024-12-04 | 0.078 | 1,173,000 | +0 | 0.02% | 91,494 |
| 2024-12-05 | 2024-12-03 | 0.077 | 1,173,000 | +0 | 0.02% | 90,321 |
| 2024-12-04 | 2024-12-02 | 0.077 | 1,173,000 | +0 | 0.02% | 90,321 |
| 2024-12-03 | 2024-11-29 | 0.084 | 1,173,000 | +0 | 0.02% | 98,532 |
| 2024-12-02 | 2024-11-28 | 0.077 | 1,173,000 | +0 | 0.02% | 90,321 |
| 2024-11-29 | 2024-11-27 | 0.077 | 1,173,000 | +0 | 0.02% | 90,321 |
| 2024-11-28 | 2024-11-26 | 0.077 | 1,173,000 | +0 | 0.02% | 90,321 |
| 2024-11-27 | 2024-11-25 | 0.077 | 1,173,000 | +0 | 0.02% | 90,321 |
| 2024-11-26 | 2024-11-22 | 0.076 | 1,173,000 | +0 | 0.02% | 89,148 |
| 2024-11-25 | 2024-11-21 | 0.078 | 1,173,000 | +0 | 0.02% | 91,494 |
| 2024-11-22 | 2024-11-20 | 0.085 | 1,173,000 | +0 | 0.02% | 99,705 |
| 2024-11-21 | 2024-11-19 | 0.084 | 1,173,000 | +0 | 0.02% | 98,532 |
| 2024-11-20 | 2024-11-18 | 0.082 | 1,173,000 | +0 | 0.02% | 96,186 |
| 2024-11-19 | 2024-11-15 | 0.082 | 1,173,000 | +0 | 0.02% | 96,186 |
| 2024-11-18 | 2024-11-14 | 0.082 | 1,173,000 | +0 | 0.02% | 96,186 |
| 2024-11-15 | 2024-11-13 | 0.084 | 1,173,000 | +0 | 0.02% | 98,532 |
| 2024-11-14 | 2024-11-12 | 0.083 | 1,173,000 | +0 | 0.02% | 97,359 |
| 2024-11-13 | 2024-11-11 | 0.082 | 1,173,000 | +0 | 0.02% | 96,186 |
| 2024-11-12 | 2024-11-08 | 0.085 | 1,173,000 | +0 | 0.02% | 99,705 |
| 2024-11-11 | 2024-11-07 | 0.085 | 1,173,000 | +0 | 0.02% | 99,705 |
| 2024-11-08 | 2024-11-06 | 0.085 | 1,173,000 | +0 | 0.02% | 99,705 |
| 2024-11-07 | 2024-11-05 | 0.084 | 1,173,000 | +0 | 0.02% | 98,532 |
| 2024-11-06 | 2024-11-04 | 0.084 | 1,173,000 | +0 | 0.02% | 98,532 |
| 2024-11-05 | 2024-11-01 | 0.082 | 1,173,000 | +0 | 0.02% | 96,186 |
| 2024-11-04 | 2024-10-31 | 0.082 | 1,173,000 | +0 | 0.02% | 96,186 |
| 2024-11-01 | 2024-10-30 | 0.082 | 1,173,000 | +0 | 0.02% | 96,186 |
| 2024-10-31 | 2024-10-29 | 0.082 | 1,173,000 | +0 | 0.02% | 96,186 |
| 2024-10-30 | 2024-10-28 | 0.088 | 1,173,000 | +0 | 0.02% | 103,224 |
| 2024-10-29 | 2024-10-25 | 0.086 | 1,173,000 | +0 | 0.02% | 100,878 |
| 2024-10-28 | 2024-10-24 | 0.078 | 1,173,000 | +0 | 0.02% | 91,494 |
| 2024-10-25 | 2024-10-23 | 0.086 | 1,173,000 | +0 | 0.02% | 100,878 |
| 2024-10-24 | 2024-10-22 | 0.081 | 1,173,000 | +0 | 0.02% | 95,013 |
| 2024-10-23 | 2024-10-21 | 0.083 | 1,173,000 | +0 | 0.02% | 97,359 |
| 2024-10-22 | 2024-10-18 | 0.085 | 1,173,000 | +0 | 0.02% | 99,705 |
| 2024-10-21 | 2024-10-17 | 0.085 | 1,173,000 | +0 | 0.02% | 99,705 |
| 2024-10-18 | 2024-10-16 | 0.084 | 1,173,000 | +0 | 0.02% | 98,532 |
| 2024-10-17 | 2024-10-15 | 0.080 | 1,173,000 | +0 | 0.02% | 93,840 |
| 2024-10-16 | 2024-10-14 | 0.082 | 1,173,000 | +0 | 0.02% | 96,186 |
| 2024-10-15 | 2024-10-10 | 0.082 | 1,173,000 | +0 | 0.02% | 96,186 |
| 2024-10-14 | 2024-10-09 | 0.082 | 1,173,000 | +0 | 0.02% | 96,186 |
| 2024-10-10 | 2024-10-08 | 0.080 | 1,173,000 | +0 | 0.02% | 93,840 |
| 2024-10-09 | 2024-10-07 | 0.087 | 1,173,000 | +0 | 0.02% | 102,051 |
| 2024-10-08 | 2024-10-04 | 0.077 | 1,173,000 | +0 | 0.02% | 90,321 |
| 2024-10-07 | 2024-10-03 | 0.079 | 1,173,000 | +0 | 0.02% | 92,667 |
| 2024-10-04 | 2024-10-02 | 0.075 | 1,173,000 | +0 | 0.02% | 87,975 |
| 2024-10-03 | 2024-09-30 | 0.079 | 1,173,000 | +0 | 0.02% | 92,667 |
| 2024-10-02 | 2024-09-27 | 0.076 | 1,173,000 | +0 | 0.02% | 89,148 |
| 2024-09-30 | 2024-09-26 | 0.075 | 1,173,000 | +0 | 0.02% | 87,975 |
| 2024-09-27 | 2024-09-25 | 0.075 | 1,173,000 | +0 | 0.02% | 87,975 |
| 2024-09-26 | 2024-09-24 | 0.073 | 1,173,000 | +0 | 0.02% | 85,629 |
| 2024-09-25 | 2024-09-23 | 0.073 | 1,173,000 | +0 | 0.02% | 85,629 |
| 2024-09-24 | 2024-09-20 | 0.074 | 1,173,000 | +0 | 0.02% | 86,802 |
| 2024-09-23 | 2024-09-19 | 0.074 | 1,173,000 | +0 | 0.02% | 86,802 |
| 2024-09-20 | 2024-09-17 | 0.073 | 1,173,000 | +0 | 0.02% | 85,629 |
| 2024-09-19 | 2024-09-16 | 0.073 | 1,173,000 | +0 | 0.02% | 85,629 |
| 2024-09-17 | 2024-09-13 | 0.073 | 1,173,000 | +0 | 0.02% | 85,629 |
| 2024-09-16 | 2024-09-12 | 0.073 | 1,173,000 | +0 | 0.02% | 85,629 |
| 2024-09-13 | 2024-09-11 | 0.073 | 1,173,000 | +0 | 0.02% | 85,629 |
| 2024-09-12 | 2024-09-10 | 0.073 | 1,173,000 | +0 | 0.02% | 85,629 |
| 2024-09-11 | 2024-09-09 | 0.073 | 1,173,000 | +0 | 0.02% | 85,629 |
| 2024-09-10 | 2024-09-05 | 0.071 | 1,173,000 | +0 | 0.02% | 83,283 |
| 2024-09-09 | 2024-09-04 | 0.080 | 1,173,000 | +0 | 0.02% | 93,840 |
| 2024-09-05 | 2024-09-03 | 0.080 | 1,173,000 | +0 | 0.02% | 93,840 |
| 2024-09-04 | 2024-09-02 | 0.080 | 1,173,000 | +0 | 0.02% | 93,840 |
| 2024-09-03 | 2024-08-30 | 0.080 | 1,173,000 | -30,000 | 0.02% | 93,840 |
| 2024-06-13 | 2024-06-11 | 0.076 | 1,203,000 | +732,000 | 0.02% | 91,428 |
| 2023-05-12 | 2023-05-10 | 0.084 | 471,000 | +18,000 | 0.01% | 39,564 |
| 2022-03-11 | 2022-03-09 | 0.081 | 453,000 | -12,000 | 0.01% | 36,693 |
| 2021-04-09 | 2021-04-07 | 0.101 | 465,000 | -96,000 | 0.01% | 46,965 |
| 2021-01-13 | 2021-01-11 | 0.131 | 561,000 | -54,000 | 0.01% | 73,491 |
| 2020-11-11 | 2020-11-09 | 0.122 | 615,000 | -366,000 | 0.01% | 75,030 |
| 2020-07-14 | 2020-07-10 | 0.138 | 981,000 | -300,000 | 0.02% | 135,378 |
| 2020-07-10 | 2020-07-08 | 0.126 | 1,281,000 | -24,000 | 0.02% | 161,406 |
| 2020-07-03 | 2020-06-30 | 0.105 | 1,305,000 | -120,000 | 0.02% | 137,025 |
| 2020-06-29 | 2020-06-24 | 0.124 | 1,425,000 | +300,000 | 0.02% | 176,700 |
| 2020-06-26 | 2020-06-23 | 0.115 | 1,125,000 | +120,000 | 0.02% | 129,375 |
| 2020-06-11 | 2020-06-09 | 0.068 | 1,005,000 | -30,000 | 0.02% | 68,340 |
| 2020-05-29 | 2020-05-27 | 0.078 | 1,035,000 | -18,000 | 0.02% | 80,730 |
| 2020-03-10 | 2020-03-06 | 0.156 | 1,053,000 | +120,000 | 0.02% | 164,268 |
| 2019-10-24 | 2019-10-22 | 0.249 | 933,000 | -30,000 | 0.02% | 232,317 |
| 2019-05-27 | 2019-05-23 | 0.225 | 963,000 | -300,000 | 0.02% | 216,675 |
| 2019-05-23 | 2019-05-21 | 0.227 | 1,263,000 | -336,000 | 0.02% | 286,701 |
| 2019-05-21 | 2019-05-17 | 0.236 | 1,599,000 | -480,000 | 0.03% | 377,364 |
| 2019-05-20 | 2019-05-16 | 0.260 | 2,079,000 | +48,000 | 0.03% | 540,540 |
| 2019-05-17 | 2019-05-15 | 0.275 | 2,031,000 | +1,032,000 | 0.03% | 558,525 |
| 2019-04-08 | 2019-04-03 | 0.250 | 999,000 | -24,000 | 0.02% | 249,750 |
| 2019-03-21 | 2019-03-19 | 0.215 | 1,023,000 | -48,000 | 0.02% | 219,945 |
| 2018-12-17 | 2018-12-13 | 0.231 | 1,071,000 | -102,000 | 0.02% | 247,401 |
| 2018-11-30 | 2018-11-28 | 0.243 | 1,173,000 | -126,000 | 0.02% | 285,039 |
| 2018-11-16 | 2018-11-14 | 0.315 | 1,299,000 | -102,000 | 0.02% | 409,185 |
| 2018-10-02 | 2018-09-27 | 0.370 | 1,401,000 | -72,000 | 0.02% | 518,370 |
| 2018-07-27 | 2018-07-25 | 0.385 | 1,473,000 | -150,000 | 0.02% | 567,105 |
| 2018-07-26 | 2018-07-24 | 0.380 | 1,623,000 | +150,000 | 0.03% | 616,740 |
| 2018-06-21 | 2018-06-19 | 0.415 | 1,473,000 | -30,000 | 0.02% | 611,295 |
| 2018-06-20 | 2018-06-15 | 0.445 | 1,503,000 | -240,000 | 0.02% | 668,835 |
| 2018-06-19 | 2018-06-14 | 0.450 | 1,743,000 | -180,000 | 0.03% | 784,350 |
| 2018-06-15 | 2018-06-13 | 0.445 | 1,923,000 | +60,000 | 0.03% | 855,735 |
| 2018-06-14 | 2018-06-12 | 0.445 | 1,863,000 | +60,000 | 0.03% | 829,035 |
| 2018-06-12 | 2018-06-08 | 0.435 | 1,803,000 | -42,000 | 0.03% | 784,305 |
| 2018-06-11 | 2018-06-07 | 0.435 | 1,845,000 | -138,000 | 0.03% | 802,575 |
| 2018-06-06 | 2018-06-04 | 0.440 | 1,983,000 | -60,000 | 0.03% | 872,520 |
| 2018-06-05 | 2018-06-01 | 0.425 | 2,043,000 | +90,000 | 0.03% | 868,275 |
| 2018-06-04 | 2018-05-31 | 0.420 | 1,953,000 | +150,000 | 0.03% | 820,260 |
| 2018-02-05 | 2018-02-01 | 0.430 | 1,803,000 | +198,000 | 0.03% | 775,290 |
| 2018-01-23 | 2018-01-19 | 0.400 | 1,605,000 | -240,000 | 0.03% | 642,000 |
| 2018-01-22 | 2018-01-18 | 0.410 | 1,845,000 | +240,000 | 0.03% | 756,450 |
| 2017-10-27 | 2017-10-25 | 0.425 | 1,605,000 | -102,000 | 0.03% | 682,125 |
| 2017-10-12 | 2017-10-10 | 0.435 | 1,707,000 | +48,000 | 0.03% | 742,545 |
| 2017-09-12 | 2017-09-08 | 0.435 | 1,659,000 | +180,000 | 0.03% | 721,665 |
| 2017-09-11 | 2017-09-07 | 0.480 | 1,479,000 | +150,000 | 0.02% | 709,920 |
| 2017-09-06 | 2017-09-04 | 0.510 | 1,329,000 | +102,000 | 0.02% | 677,790 |
| 2017-09-01 | 2017-08-30 | 0.490 | 1,227,000 | -126,000 | 0.02% | 601,230 |
| 2017-08-16 | 2017-08-14 | 0.455 | 1,353,000 | -120,000 | 0.02% | 615,615 |
| 2017-08-03 | 2017-08-01 | 0.485 | 1,473,000 | +126,000 | 0.02% | 714,405 |
| 2017-07-31 | 2017-07-27 | 0.500 | 1,347,000 | -276,000 | 0.02% | 673,500 |
| 2017-07-27 | 2017-07-25 | 0.480 | 1,623,000 | +126,000 | 0.03% | 779,040 |
| 2017-07-26 | 2017-07-24 | 0.485 | 1,497,000 | -246,000 | 0.02% | 726,045 |
| 2017-07-20 | 2017-07-18 | 0.470 | 1,743,000 | +240,000 | 0.03% | 819,210 |
| 2017-07-19 | 2017-07-17 | 0.480 | 1,503,000 | +36,000 | 0.02% | 721,440 |
| 2017-07-13 | 2017-07-11 | 0.510 | 1,467,000 | -108,000 | 0.02% | 748,170 |
| 2017-07-03 | 2017-06-29 | 0.485 | 1,575,000 | +108,000 | 0.03% | 763,875 |
| 2017-06-22 | 2017-06-20 | 0.510 | 1,467,000 | -30,000 | 0.02% | 748,170 |
| 2017-06-12 | 2017-06-08 | 0.520 | 1,497,000 | -24,000 | 0.02% | 778,440 |
| 2017-06-07 | 2017-06-05 | 0.510 | 1,521,000 | +54,000 | 0.02% | 775,710 |
| 2017-05-18 | 2017-05-16 | 0.550 | 1,467,000 | -336,000 | 0.02% | 806,850 |
| 2017-04-28 | 2017-04-26 | 0.590 | 1,803,000 | +336,000 | 0.03% | 1,063,770 |
| 2017-04-11 | 2017-04-07 | 0.570 | 1,467,000 | +30,000 | 0.02% | 836,190 |
| 2017-03-30 | 2017-03-28 | 0.550 | 1,437,000 | -144,000 | 0.02% | 790,350 |
| 2017-03-29 | 2017-03-27 | 0.550 | 1,581,000 | +120,000 | 0.03% | 869,550 |
| 2017-03-27 | 2017-03-23 | 0.580 | 1,461,000 | -306,000 | 0.02% | 847,380 |
| 2017-03-22 | 2017-03-20 | 0.540 | 1,767,000 | -12,000 | 0.03% | 954,180 |
| 2017-03-15 | 2017-03-13 | 0.510 | 1,779,000 | -390,000 | 0.03% | 907,290 |
| 2017-03-14 | 2017-03-10 | 0.520 | 2,169,000 | +78,000 | 0.04% | 1,127,880 |
| 2017-03-03 | 2017-03-01 | 0.480 | 2,091,000 | -516,000 | 0.03% | 1,003,680 |
| 2017-02-27 | 2017-02-23 | 0.465 | 2,607,000 | -90,000 | 0.04% | 1,212,255 |
| 2017-02-24 | 2017-02-22 | 0.470 | 2,697,000 | +90,000 | 0.04% | 1,267,590 |
| 2017-02-21 | 2017-02-17 | 0.430 | 2,607,000 | +420,000 | 0.04% | 1,121,010 |
| 2017-02-14 | 2017-02-10 | 0.415 | 2,187,000 | +120,000 | 0.04% | 907,605 |
| 2017-01-20 | 2017-01-18 | 0.420 | 2,067,000 | -450,000 | 0.03% | 868,140 |
| 2017-01-16 | 2017-01-12 | 0.415 | 2,517,000 | +114,000 | 0.04% | 1,044,555 |
| 2016-12-12 | 2016-12-08 | 0.440 | 2,403,000 | -102,000 | 0.04% | 1,057,320 |
| 2016-12-02 | 2016-11-30 | 0.415 | 2,505,000 | -54,000 | 0.04% | 1,039,575 |
| 2016-11-24 | 2016-11-22 | 0.420 | 2,559,000 | -108,000 | 0.04% | 1,074,780 |
| 2016-11-08 | 2016-11-04 | 0.445 | 2,667,000 | +450,000 | 0.04% | 1,186,815 |
| 2016-10-31 | 2016-10-27 | 0.455 | 2,217,000 | +300,000 | 0.04% | 1,008,735 |
| 2016-10-28 | 2016-10-26 | 0.465 | 1,917,000 | +24,000 | 0.03% | 891,405 |
| 2016-10-27 | 2016-10-25 | 0.470 | 1,893,000 | -438,000 | 0.03% | 889,710 |
| 2016-10-18 | 2016-10-14 | 0.445 | 2,331,000 | -204,000 | 0.04% | 1,037,295 |
| 2016-09-30 | 2016-09-28 | 0.460 | 2,535,000 | +102,000 | 0.04% | 1,166,100 |
| 2016-09-29 | 2016-09-27 | 0.470 | 2,433,000 | -102,000 | 0.04% | 1,143,510 |
| 2016-09-23 | 2016-09-21 | 0.455 | 2,535,000 | -102,000 | 0.04% | 1,153,425 |
| 2016-09-14 | 2016-09-12 | 0.430 | 2,637,000 | -30,000 | 0.04% | 1,133,910 |
| 2016-09-13 | 2016-09-09 | 0.440 | 2,667,000 | -6,000 | 0.04% | 1,173,480 |
| 2016-09-09 | 2016-09-07 | 0.455 | 2,673,000 | +444,000 | 0.04% | 1,216,215 |
| 2016-09-06 | 2016-09-02 | 0.445 | 2,229,000 | +102,000 | 0.04% | 991,905 |
| 2016-08-18 | 2016-08-16 | 0.490 | 2,127,000 | -402,000 | 0.03% | 1,042,230 |
| 2016-08-15 | 2016-08-11 | 0.500 | 2,529,000 | -486,000 | 0.04% | 1,264,500 |
| 2016-08-12 | 2016-08-10 | 0.490 | 3,015,000 | -126,000 | 0.05% | 1,477,350 |
| 2016-08-11 | 2016-08-09 | 0.495 | 3,141,000 | -1,974,000 | 0.05% | 1,554,795 |
| 2016-08-09 | 2016-08-05 | 0.480 | 5,115,000 | -402,000 | 0.08% | 2,455,200 |
| 2016-07-06 | 2016-07-04 | 0.520 | 5,517,000 | +186,000 | 0.09% | 2,868,840 |
| 2016-07-05 | 2016-06-30 | 0.570 | 5,331,000 | -120,000 | 0.09% | 3,038,670 |
| 2016-06-20 | 2016-06-16 | 0.490 | 5,451,000 | -6,000 | 0.09% | 2,670,990 |
| 2016-06-10 | 2016-06-07 | 0.530 | 5,457,000 | +120,000 | 0.09% | 2,892,210 |
| 2016-05-04 | 2016-04-29 | 0.600 | 5,337,000 | -30,000 | 0.09% | 3,202,200 |
| 2016-05-03 | 2016-04-28 | 0.600 | 5,367,000 | -96,000 | 0.09% | 3,220,200 |
| 2016-04-29 | 2016-04-27 | 0.560 | 5,463,000 | +96,000 | 0.09% | 3,059,280 |
| 2016-04-20 | 2016-04-18 | 0.530 | 5,367,000 | +12,000 | 0.09% | 2,844,510 |
| 2016-04-13 | 2016-04-11 | 0.510 | 5,355,000 | -180,000 | 0.09% | 2,731,050 |
| 2016-04-06 | 2016-04-01 | 0.480 | 5,535,000 | -162,000 | 0.09% | 2,656,800 |
| 2016-04-01 | 2016-03-30 | 0.480 | 5,697,000 | -162,000 | 0.09% | 2,734,560 |
| 2016-03-29 | 2016-03-23 | 0.510 | 5,859,000 | -312,000 | 0.09% | 2,988,090 |
| 2016-03-24 | 2016-03-22 | 0.500 | 6,171,000 | -1,008,000 | 0.10% | 3,085,500 |
| 2016-03-22 | 2016-03-18 | 0.510 | 7,179,000 | -132,000 | 0.11% | 3,661,290 |
| 2016-03-21 | 2016-03-17 | 0.510 | 7,311,000 | -828,000 | 0.12% | 3,728,610 |
| 2016-03-18 | 2016-03-16 | 0.510 | 8,139,000 | -210,000 | 0.13% | 4,150,890 |
| 2016-03-17 | 2016-03-15 | 0.520 | 8,349,000 | -204,000 | 0.13% | 4,341,480 |
| 2016-03-15 | 2016-03-11 | 0.510 | 8,553,000 | -120,000 | 0.14% | 4,362,030 |
| 2016-03-11 | 2016-03-09 | 0.520 | 8,673,000 | -120,000 | 0.14% | 4,509,960 |
| 2016-02-23 | 2016-02-19 | 0.560 | 8,793,000 | -372,000 | 0.14% | 4,924,080 |
| 2016-02-22 | 2016-02-18 | 0.560 | 9,165,000 | -90,000 | 0.15% | 5,132,400 |
| 2016-02-12 | 2016-02-05 | 0.500 | 9,255,000 | -12,000 | 0.15% | 4,627,500 |
| 2016-02-11 | 2016-02-04 | 0.520 | 9,267,000 | +24,000 | 0.15% | 4,818,840 |
| 2016-02-04 | 2016-02-02 | 0.530 | 9,243,000 | +48,000 | 0.15% | 4,898,790 |
| 2016-02-03 | 2016-02-01 | 0.540 | 9,195,000 | -216,000 | 0.15% | 4,965,300 |
| 2016-01-22 | 2016-01-20 | 0.540 | 9,411,000 | -12,000 | 0.15% | 5,081,940 |
| 2016-01-21 | 2016-01-19 | 0.570 | 9,423,000 | -168,000 | 0.15% | 5,371,110 |
| 2016-01-13 | 2016-01-11 | 0.570 | 9,591,000 | -42,000 | 0.15% | 5,466,870 |
| 2016-01-12 | 2016-01-08 | 0.580 | 9,633,000 | +402,000 | 0.15% | 5,587,140 |
| 2016-01-11 | 2016-01-07 | 0.580 | 9,231,000 | -402,000 | 0.15% | 5,353,980 |
| 2016-01-06 | 2016-01-04 | 0.640 | 9,633,000 | -102,000 | 0.15% | 6,165,120 |
| 2016-01-04 | 2015-12-29 | 0.660 | 9,735,000 | -138,000 | 0.16% | 6,425,100 |
| 2015-12-21 | 2015-12-17 | 0.690 | 9,873,000 | +120,000 | 0.16% | 6,812,370 |
| 2015-12-16 | 2015-12-14 | 0.650 | 9,753,000 | -198,000 | 0.16% | 6,339,450 |
| 2015-12-15 | 2015-12-11 | 0.690 | 9,951,000 | -564,000 | 0.16% | 6,866,190 |
| 2015-12-11 | 2015-12-09 | 0.710 | 10,515,000 | +642,000 | 0.17% | 7,465,650 |
| 2015-12-08 | 2015-12-04 | 0.710 | 9,873,000 | +114,000 | 0.16% | 7,009,830 |
| 2015-12-07 | 2015-12-03 | 0.720 | 9,759,000 | -108,000 | 0.16% | 7,026,480 |
| 2015-12-04 | 2015-12-02 | 0.720 | 9,867,000 | +168,000 | 0.16% | 7,104,240 |
| 2015-12-03 | 2015-12-01 | 0.730 | 9,699,000 | -72,000 | 0.16% | 7,080,270 |
| 2015-12-01 | 2015-11-27 | 0.730 | 9,771,000 | +228,000 | 0.16% | 7,132,830 |
| 2015-11-30 | 2015-11-26 | 0.750 | 9,543,000 | -360,000 | 0.15% | 7,157,250 |
| 2015-11-26 | 2015-11-24 | 0.720 | 9,903,000 | +168,000 | 0.16% | 7,130,160 |
| 2015-11-25 | 2015-11-23 | 0.720 | 9,735,000 | +336,000 | 0.16% | 7,009,200 |
| 2015-11-24 | 2015-11-20 | 0.740 | 9,399,000 | +366,000 | 0.15% | 6,955,260 |
| 2015-11-23 | 2015-11-19 | 0.730 | 9,033,000 | +288,000 | 0.14% | 6,594,090 |
| 2015-11-20 | 2015-11-18 | 0.750 | 8,745,000 | +306,000 | 0.14% | 6,558,750 |
| 2015-11-19 | 2015-11-17 | 0.740 | 8,439,000 | +504,000 | 0.14% | 6,244,860 |
| 2015-11-18 | 2015-11-16 | 0.750 | 7,935,000 | +204,000 | 0.13% | 5,951,250 |
| 2015-11-17 | 2015-11-13 | 0.750 | 7,731,000 | +294,000 | 0.12% | 5,798,250 |
| 2015-11-16 | 2015-11-12 | 0.780 | 7,437,000 | +474,000 | 0.12% | 5,800,860 |
| 2015-11-12 | 2015-11-10 | 0.760 | 6,963,000 | +108,000 | 0.11% | 5,291,880 |
| 2015-11-10 | 2015-11-06 | 0.770 | 6,855,000 | +138,000 | 0.11% | 5,278,350 |
| 2015-11-06 | 2015-11-04 | 0.810 | 6,717,000 | +60,000 | 0.11% | 5,440,770 |
| 2015-11-05 | 2015-11-03 | 0.810 | 6,657,000 | +30,000 | 0.11% | 5,392,170 |
| 2015-11-04 | 2015-11-02 | 0.830 | 6,627,000 | +468,000 | 0.11% | 5,500,410 |
| 2015-11-03 | 2015-10-30 | 0.830 | 6,159,000 | -102,000 | 0.10% | 5,111,970 |
| 2015-11-02 | 2015-10-29 | 0.780 | 6,261,000 | -162,000 | 0.10% | 4,883,580 |
| 2015-10-29 | 2015-10-27 | 0.750 | 6,423,000 | +192,000 | 0.10% | 4,817,250 |
| 2015-10-28 | 2015-10-26 | 0.770 | 6,231,000 | +558,000 | 0.10% | 4,797,870 |
| 2015-10-27 | 2015-10-23 | 0.800 | 5,673,000 | -102,000 | 0.09% | 4,538,400 |
| 2015-10-26 | 2015-10-22 | 0.760 | 5,775,000 | +60,000 | 0.09% | 4,389,000 |
| 2015-10-23 | 2015-10-20 | 0.770 | 5,715,000 | -198,000 | 0.09% | 4,400,550 |
| 2015-10-22 | 2015-10-19 | 0.730 | 5,913,000 | +300,000 | 0.09% | 4,316,490 |
| 2015-10-15 | 2015-10-13 | 0.770 | 5,613,000 | +90,000 | 0.09% | 4,322,010 |
| 2015-10-14 | 2015-10-12 | 0.790 | 5,523,000 | -480,000 | 0.09% | 4,363,170 |
| 2015-10-13 | 2015-10-09 | 0.790 | 6,003,000 | +192,000 | 0.10% | 4,742,370 |
| 2015-10-08 | 2015-10-06 | 0.790 | 5,811,000 | +480,000 | 0.09% | 4,590,690 |
| 2015-10-07 | 2015-10-05 | 0.800 | 5,331,000 | -36,000 | 0.09% | 4,264,800 |
| 2015-10-06 | 2015-10-02 | 0.790 | 5,367,000 | -102,000 | 0.09% | 4,239,930 |
| 2015-10-02 | 2015-09-29 | 0.760 | 5,469,000 | +132,000 | 0.09% | 4,156,440 |
| 2015-09-30 | 2015-09-25 | 0.780 | 5,337,000 | +60,000 | 0.09% | 4,162,860 |
| 2015-09-25 | 2015-09-23 | 0.800 | 5,277,000 | +180,000 | 0.08% | 4,221,600 |
| 2015-09-24 | 2015-09-22 | 0.830 | 5,097,000 | +198,000 | 0.08% | 4,230,510 |
| 2015-09-23 | 2015-09-21 | 0.820 | 4,899,000 | +132,000 | 0.08% | 4,017,180 |
| 2015-09-21 | 2015-09-17 | 0.770 | 4,767,000 | -108,000 | 0.08% | 3,670,590 |
| 2015-09-17 | 2015-09-15 | 0.720 | 4,875,000 | +102,000 | 0.08% | 3,510,000 |
| 2015-09-15 | 2015-09-11 | 0.760 | 4,773,000 | -102,000 | 0.08% | 3,627,480 |
| 2015-09-14 | 2015-09-10 | 0.750 | 4,875,000 | +102,000 | 0.08% | 3,656,250 |
| 2015-09-09 | 2015-09-07 | 0.710 | 4,773,000 | -300,000 | 0.08% | 3,388,830 |
| 2015-08-31 | 2015-08-27 | 0.690 | 5,073,000 | -216,000 | 0.08% | 3,500,370 |
| 2015-08-28 | 2015-08-26 | 0.660 | 5,289,000 | -120,000 | 0.08% | 3,490,740 |
| 2015-08-27 | 2015-08-25 | 0.630 | 5,409,000 | -48,000 | 0.09% | 3,407,670 |
| 2015-08-26 | 2015-08-24 | 0.640 | 5,457,000 | +216,000 | 0.09% | 3,492,480 |
| 2015-08-24 | 2015-08-20 | 0.790 | 5,241,000 | +372,000 | 0.09% | 4,140,390 |
| 2015-08-21 | 2015-08-19 | 0.830 | 4,869,000 | -18,000 | 0.08% | 4,041,270 |
| 2015-08-20 | 2015-08-18 | 0.810 | 4,887,000 | +18,000 | 0.08% | 3,958,470 |
| 2015-08-11 | 2015-08-07 | 0.750 | 4,869,000 | +12,000 | 0.08% | 3,651,750 |
| 2015-08-06 | 2015-08-04 | 0.760 | 4,857,000 | -210,000 | 0.08% | 3,691,320 |
| 2015-08-05 | 2015-08-03 | 0.770 | 5,067,000 | -90,000 | 0.08% | 3,901,590 |
| 2015-08-04 | 2015-07-31 | 0.770 | 5,157,000 | -60,000 | 0.08% | 3,970,890 |
| 2015-08-03 | 2015-07-30 | 0.790 | 5,217,000 | +462,000 | 0.09% | 4,121,430 |
| 2015-07-30 | 2015-07-28 | 0.730 | 4,755,000 | -78,000 | 0.08% | 3,471,150 |
| 2015-07-29 | 2015-07-27 | 0.710 | 4,833,000 | -120,000 | 0.08% | 3,431,430 |
| 2015-07-28 | 2015-07-24 | 0.780 | 4,953,000 | -24,000 | 0.08% | 3,863,340 |
| 2015-07-27 | 2015-07-23 | 0.800 | 4,977,000 | +24,000 | 0.08% | 3,981,600 |
| 2015-07-23 | 2015-07-21 | 0.840 | 4,953,000 | +30,000 | 0.08% | 4,160,520 |
| 2015-07-17 | 2015-07-15 | 0.830 | 4,923,000 | -18,000 | 0.08% | 4,086,090 |
| 2015-07-16 | 2015-07-14 | 0.860 | 4,941,000 | +42,000 | 0.08% | 4,249,260 |
| 2015-07-15 | 2015-07-13 | 0.900 | 4,899,000 | +120,000 | 0.08% | 4,409,100 |
| 2015-07-14 | 2015-07-10 | 0.820 | 4,779,000 | +30,000 | 0.08% | 3,918,780 |
| 2015-07-13 | 2015-07-09 | 0.770 | 4,749,000 | -384,000 | 0.08% | 3,656,730 |
| 2015-07-10 | 2015-07-08 | 0.540 | 5,133,000 | -36,000 | 0.09% | 2,771,820 |
| 2015-07-09 | 2015-07-07 | 0.680 | 5,169,000 | -126,000 | 0.09% | 3,514,920 |
| 2015-07-08 | 2015-07-06 | 0.690 | 5,295,000 | +132,000 | 0.09% | 3,653,550 |
| 2015-07-07 | 2015-07-03 | 0.810 | 5,163,000 | +102,000 | 0.09% | 4,182,030 |
| 2015-07-06 | 2015-07-02 | 1.010 | 5,061,000 | -60,000 | 0.08% | 5,111,610 |
| 2015-07-03 | 2015-06-30 | 1.060 | 5,121,000 | -90,000 | 0.09% | 5,428,260 |
| 2015-07-02 | 2015-06-29 | 1.060 | 5,211,000 | +66,000 | 0.09% | 5,523,660 |
| 2015-06-30 | 2015-06-26 | 1.130 | 5,145,000 | -54,000 | 0.09% | 5,813,850 |
| 2015-06-29 | 2015-06-25 | 1.100 | 5,199,000 | +144,000 | 0.09% | 5,718,900 |
| 2015-06-26 | 2015-06-24 | 1.080 | 5,055,000 | -342,000 | 0.08% | 5,459,400 |
| 2015-06-25 | 2015-06-23 | 1.050 | 5,397,000 | +438,000 | 0.09% | 5,666,850 |
| 2015-06-24 | 2015-06-22 | 1.080 | 4,959,000 | +12,000 | 0.08% | 5,355,720 |
| 2015-06-23 | 2015-06-19 | 1.100 | 4,947,000 | +180,000 | 0.08% | 5,441,700 |
| 2015-06-19 | 2015-06-17 | 1.040 | 4,767,000 | -204,000 | 0.08% | 4,957,680 |
| 2015-06-18 | 2015-06-16 | 1.050 | 4,971,000 | -204,000 | 0.08% | 5,219,550 |
| 2015-06-17 | 2015-06-15 | 1.140 | 5,175,000 | -6,000 | 0.09% | 5,899,500 |
| 2015-06-16 | 2015-06-12 | 1.160 | 5,181,000 | +48,000 | 0.09% | 6,009,960 |
| 2015-06-15 | 2015-06-11 | 1.160 | 5,133,000 | -30,000 | 0.09% | 5,954,280 |
| 2015-06-12 | 2015-06-10 | 1.160 | 5,163,000 | +240,000 | 0.09% | 5,989,080 |
| 2015-06-11 | 2015-06-09 | 1.210 | 4,923,000 | +54,000 | 0.08% | 5,956,830 |
| 2015-06-10 | 2015-06-08 | 1.290 | 4,869,000 | +18,000 | 0.08% | 6,281,010 |
| 2015-06-09 | 2015-06-05 | 1.240 | 4,851,000 | +132,000 | 0.08% | 6,015,240 |
| 2015-06-08 | 2015-06-04 | 1.190 | 4,719,000 | -138,000 | 0.08% | 5,615,610 |
| 2015-06-05 | 2015-06-03 | 1.190 | 4,857,000 | +1,656,000 | 0.08% | 5,779,830 |
| 2015-06-04 | 2015-06-02 | 1.210 | 3,201,000 | +210,000 | 0.05% | 3,873,210 |
| 2015-06-03 | 2015-06-01 | 1.280 | 2,991,000 | +690,000 | 0.05% | 3,828,480 |
| 2015-06-02 | 2015-05-29 | 1.320 | 2,301,000 | +1,104,000 | 0.04% | 3,037,320 |
| 2015-06-01 | 2015-05-28 | 1.330 | 1,197,000 | +636,000 | 0.02% | 1,592,010 |
| 2015-05-29 | 2015-05-27 | 1.350 | 561,000 | -414,000 | 0.01% | 757,350 |
| 2015-05-28 | 2015-05-26 | 1.290 | 975,000 | +138,000 | 0.02% | 1,257,750 |
| 2015-05-27 | 2015-05-22 | 1.260 | 837,000 | +36,000 | 0.01% | 1,054,620 |
| 2015-05-26 | 2015-05-21 | 1.300 | 801,000 | -162,000 | 0.02% | 1,041,300 |
| 2015-05-22 | 2015-05-20 | 1.050 | 963,000 | +108,000 | 0.02% | 1,011,150 |
| 2015-05-21 | 2015-05-19 | 0.940 | 855,000 | -54,000 | 0.02% | 803,700 |
| 2015-05-20 | 2015-05-18 | 0.920 | 909,000 | +252,000 | 0.02% | 836,280 |
| 2015-05-15 | 2015-05-13 | 0.890 | 657,000 | +90,000 | 0.01% | 584,730 |
| 2015-05-14 | 2015-05-12 | 0.890 | 567,000 | +156,000 | 0.01% | 504,630 |
| 2015-05-13 | 2015-05-11 | 0.880 | 411,000 | +6,000 | 0.01% | 361,680 |
| 2015-05-12 | 2015-05-08 | 0.860 | 405,000 | +12,000 | 0.01% | 348,300 |
| 2015-05-11 | 2015-05-07 | 0.860 | 393,000 | -96,000 | 0.01% | 337,980 |
| 2015-05-07 | 2015-05-05 | 0.890 | 489,000 | -96,000 | 0.01% | 435,210 |
| 2015-04-30 | 2015-04-28 | 0.860 | 585,000 | -48,000 | 0.01% | 503,100 |
| 2015-04-29 | 2015-04-27 | 0.900 | 633,000 | +66,000 | 0.01% | 569,700 |
| 2015-04-28 | 2015-04-24 | 0.780 | 567,000 | -60,000 | 0.01% | 442,260 |
| 2015-04-27 | 2015-04-23 | 0.770 | 627,000 | +42,000 | 0.01% | 482,790 |
| 2015-04-20 | 2015-04-16 | 0.790 | 585,000 | +120,000 | 0.01% | 462,150 |
| 2015-04-17 | 2015-04-15 | 0.810 | 465,000 | +48,000 | 0.01% | 376,650 |
| 2015-04-16 | 2015-04-14 | 0.770 | 417,000 | -60,000 | 0.01% | 321,090 |
| 2015-04-15 | 2015-04-13 | 0.800 | 477,000 | +240,000 | 0.01% | 381,600 |
| 2015-04-14 | 2015-04-10 | 0.770 | 237,000 | +24,000 | 0.00% | 182,490 |
| 2015-04-13 | 2015-04-09 | 0.730 | 213,000 | -102,000 | 0.00% | 155,490 |
| 2015-04-10 | 2015-04-08 | 0.670 | 315,000 | -360,000 | 0.01% | 211,050 |
| 2015-04-09 | 2015-04-02 | 0.590 | 675,000 | -18,000 | 0.01% | 398,250 |
| 2015-01-05 | 2014-12-31 | 0.610 | 693,000 | -12,000 | 0.02% | 422,730 |
| 2014-12-22 | 2014-12-18 | 0.620 | 705,000 | +18,000 | 0.02% | 437,100 |
| 2014-12-05 | 2014-12-03 | 0.640 | 687,000 | +30,000 | 0.02% | 439,680 |
| 2014-11-24 | 2014-11-20 | 0.620 | 657,000 | -54,000 | 0.01% | 407,340 |
| 2014-11-21 | 2014-11-19 | 0.630 | 711,000 | +54,000 | 0.02% | 447,930 |
| 2014-10-16 | 2014-10-14 | 0.660 | 657,000 | +60,000 | 0.01% | 433,620 |
| 2014-10-03 | 2014-09-29 | 0.710 | 597,000 | -246,000 | 0.01% | 423,870 |
| 2014-09-26 | 2014-09-24 | 0.770 | 843,000 | -228,000 | 0.02% | 649,110 |
| 2014-09-25 | 2014-09-23 | 0.750 | 1,071,000 | -60,000 | 0.02% | 803,250 |
| 2014-09-17 | 2014-09-15 | 0.770 | 1,131,000 | -48,000 | 0.02% | 870,870 |
| 2014-09-16 | 2014-09-12 | 0.790 | 1,179,000 | +30,000 | 0.03% | 931,410 |
| 2014-09-15 | 2014-09-11 | 0.790 | 1,149,000 | -300,000 | 0.03% | 907,710 |
| 2014-09-11 | 2014-09-08 | 0.780 | 1,449,000 | +126,000 | 0.03% | 1,130,220 |
| 2014-09-08 | 2014-09-04 | 0.720 | 1,323,000 | +78,000 | 0.03% | 952,560 |
| 2014-08-28 | 2014-08-26 | 0.720 | 1,245,000 | +294,000 | 0.05% | 896,400 |
| 2014-07-31 | 2014-07-29 | 0.710 | 951,000 | +396,000 | 0.04% | 675,210 |
| 2014-07-23 | 2014-07-21 | 0.680 | 555,000 | +18,000 | 0.02% | 377,400 |
| 2014-07-09 | 2014-07-07 | 0.770 | 537,000 | -90,000 | 0.02% | 413,490 |
| 2014-07-02 | 2014-06-27 | 0.810 | 627,000 | +12,000 | 0.03% | 507,870 |
| 2014-06-27 | 2014-06-25 | 0.750 | 615,000 | +120,000 | 0.03% | 461,250 |
| 2014-06-25 | 2014-06-23 | 0.750 | 495,000 | -42,000 | 0.02% | 371,250 |
| 2014-06-24 | 2014-06-20 | 0.760 | 537,000 | +60,000 | 0.02% | 408,120 |
| 2014-06-23 | 2014-06-19 | 0.770 | 477,000 | -60,000 | 0.02% | 367,290 |
| 2014-06-18 | 2014-06-16 | 0.780 | 537,000 | +60,000 | 0.02% | 418,860 |
| 2014-06-12 | 2014-06-10 | 0.780 | 477,000 | +24,000 | 0.02% | 372,060 |
| 2014-06-11 | 2014-06-09 | 0.790 | 453,000 | +150,000 | 0.02% | 357,870 |
| 2014-06-09 | 2014-06-05 | 0.750 | 303,000 | -30,000 | 0.01% | 227,250 |
| 2014-06-06 | 2014-06-04 | 0.800 | 333,000 | +18,000 | 0.01% | 266,400 |
| 2014-06-05 | 2014-06-03 | 0.860 | 315,000 | -108,000 | 0.01% | 270,900 |
| 2014-05-30 | 2014-05-28 | 0.860 | 423,000 | +60,000 | 0.02% | 363,780 |
| 2014-05-27 | 2014-05-23 | 0.850 | 363,000 | +72,000 | 0.02% | 308,550 |
| 2014-05-26 | 2014-05-22 | 0.870 | 291,000 | -666,000 | 0.01% | 253,170 |
| 2014-05-23 | 2014-05-21 | 0.890 | 957,000 | -60,000 | 0.04% | 851,730 |
| 2014-05-22 | 2014-05-20 | 0.930 | 1,017,000 | +510,000 | 0.04% | 945,810 |
| 2014-05-21 | 2014-05-19 | 0.930 | 507,000 | +354,000 | 0.02% | 471,510 |
| 2014-05-19 | 2014-05-15 | 0.920 | 153,000 | -60,000 | 0.01% | 140,760 |
| 2014-05-16 | 2014-05-14 | 0.890 | 213,000 | -60,000 | 0.01% | 189,570 |
| 2014-04-29 | 2014-04-25 | 0.860 | 273,000 | -18,000 | 0.01% | 234,780 |
| 2014-04-28 | 2014-04-24 | 0.920 | 291,000 | -48,000 | 0.01% | 267,720 |
| 2014-04-24 | 2014-04-22 | 0.730 | 339,000 | -18,000 | 0.01% | 247,470 |
| 2014-04-03 | 2014-04-01 | 0.680 | 357,000 | +36,000 | 0.02% | 242,760 |
| 2014-04-02 | 2014-03-31 | 0.650 | 321,000 | +30,000 | 0.01% | 208,650 |
| 2014-04-01 | 2014-03-28 | 0.660 | 291,000 | -6,000 | 0.01% | 192,060 |
| 2014-03-31 | 2014-03-27 | 0.640 | 297,000 | +42,000 | 0.01% | 190,080 |
| 2014-03-28 | 2014-03-26 | 0.880 | 255,000 | +36,000 | 0.01% | 224,400 |
| 2014-03-24 | 2014-03-20 | 1.000 | 219,000 | +48,000 | 0.01% | 219,000 |
| 2014-03-20 | 2014-03-18 | 1.080 | 171,000 | -30,000 | 0.01% | 184,680 |
| 2014-03-18 | 2014-03-14 | 1.060 | 201,000 | +18,000 | 0.01% | 213,060 |
| 2014-03-17 | 2014-03-13 | 1.120 | 183,000 | -18,000 | 0.01% | 204,960 |
| 2014-03-14 | 2014-03-12 | 1.060 | 201,000 | +30,000 | 0.01% | 213,060 |
| 2014-03-13 | 2014-03-11 | 1.080 | 171,000 | +18,000 | 0.01% | 184,680 |
| 2014-03-12 | 2014-03-10 | 1.100 | 153,000 | +66,000 | 0.01% | 168,300 |
| 2014-03-11 | 2014-03-07 | 1.140 | 87,000 | +18,000 | 0.00% | 99,180 |
| 2014-03-04 | 2014-02-28 | 0.980 | 69,000 | -30,000 | 0.00% | 67,620 |
| 2014-03-03 | 2014-02-27 | 1.040 | 99,000 | +30,000 | 0.00% | 102,960 |
| 2014-02-28 | 2014-02-26 | 1.020 | 69,000 | +12,000 | 0.00% | 70,380 |
| 2014-02-27 | 2014-02-25 | 1.000 | 57,000 | -78,000 | 0.00% | 57,000 |
| 2014-02-21 | 2014-02-19 | 0.950 | 135,000 | +30,000 | 0.01% | 128,250 |
| 2014-02-17 | 2014-02-13 | 0.900 | 105,000 | -144,000 | 0.00% | 94,500 |
| 2014-02-13 | 2014-02-11 | 0.880 | 249,000 | -60,000 | 0.01% | 219,120 |
| 2014-02-11 | 2014-02-07 | 0.810 | 309,000 | +48,000 | 0.01% | 250,290 |
| 2014-02-07 | 2014-02-05 | 0.830 | 261,000 | +96,000 | 0.01% | 216,630 |
| 2014-02-05 | 2014-01-30 | 0.910 | 165,000 | -96,000 | 0.01% | 150,150 |
| 2014-01-24 | 2014-01-22 | 0.790 | 261,000 | -30,000 | 0.01% | 206,190 |
| 2014-01-22 | 2014-01-20 | 0.730 | 291,000 | +168,000 | 0.01% | 212,430 |
| 2013-10-30 | 2013-10-28 | 0.540 | 123,000 | +48,000 | 0.01% | 66,420 |
| 2013-09-12 | 2013-09-10 | 0.510 | 75,000 | -2,000 | 0.00% | 38,250 |
| 2013-04-15 | 2013-04-11 | 0.480 | 77,000 | -30,000 | 0.00% | 36,960 |
| 2013-03-19 | 2013-03-15 | 0.530 | 107,000 | +30,000 | 0.01% | 56,710 |
| 2013-03-13 | 2013-03-11 | 0.490 | 77,000 | -48,000 | 0.00% | 37,730 |
| 2013-02-25 | 2013-02-21 | 0.580 | 125,000 | -54,000 | 0.01% | 72,500 |
| 2013-02-22 | 2013-02-20 | 0.590 | 179,000 | +54,000 | 0.01% | 105,610 |
| 2012-12-14 | 2012-12-12 | 0.286 | 125,000 | +48,000 | 0.01% | 35,750 |
| 2010-11-10 | 2010-11-08 | 0.380 | 77,000 | -198,000 | 0.00% | 29,260 |
| 2010-10-19 | 2010-10-15 | 0.368 | 275,000 | -36,000 | 0.01% | 101,200 |
| 2010-09-16 | 2010-09-14 | 0.436 | 311,000 | +36,000 | 0.01% | 135,596 |
| 2010-09-07 | 2010-09-03 | 0.396 | 275,000 | -30,000 | 0.01% | 108,900 |
| 2010-09-06 | 2010-09-02 | 0.370 | 305,000 | +30,000 | 0.01% | 112,850 |
| 2010-08-16 | 2010-08-12 | 0.312 | 275,000 | +45,000 | 0.01% | 85,800 |
| 2010-07-15 | 2010-07-13 | 0.344 | 230,000 | -21,563 | 0.03% | 79,067 |
| 2010-07-14 | 2010-07-12 | 0.318 | 251,563 | +218,750 | 0.03% | 80,040 |
| 2010-04-19 | 2010-04-15 | 0.603 | 32,813 | -2,187 | 0.00% | 19,800 |
| 2009-11-05 | 2009-11-03 | 0.428 | 35,000 | -164,063 | 0.00% | 14,976 |
| 2009-11-04 | 2009-11-02 | 0.417 | 199,063 | -109,375 | 0.02% | 82,992 |
| 2009-10-30 | 2009-10-28 | 0.444 | 308,438 | -109,375 | 0.04% | 137,052 |
| 2009-10-02 | 2009-09-29 | 0.448 | 417,813 | -4,375 | 0.05% | 187,180 |
| 2009-09-30 | 2009-09-28 | 0.457 | 422,188 | -48,125 | 0.05% | 193,000 |
| 2009-09-22 | 2009-09-18 | 0.512 | 470,313 | +21,875 | 0.05% | 240,800 |
| 2009-09-18 | 2009-09-16 | 0.530 | 448,438 | +142,188 | 0.05% | 237,800 |
| 2009-09-14 | 2009-09-10 | 0.457 | 306,250 | -54,688 | 0.04% | 140,000 |
| 2009-08-28 | 2009-08-26 | 0.419 | 360,938 | -96,250 | 0.04% | 151,140 |
| 2009-08-20 | 2009-08-18 | 0.406 | 457,188 | -67,812 | 0.05% | 185,592 |
| 2009-08-10 | 2009-08-06 | 0.466 | 525,000 | -164,063 | 0.06% | 244,800 |
| 2009-08-07 | 2009-08-05 | 0.485 | 689,063 | +120,313 | 0.08% | 333,900 |
| 2009-08-06 | 2009-08-04 | 0.457 | 568,750 | +218,750 | 0.07% | 260,000 |
| 2009-08-05 | 2009-08-03 | 0.424 | 350,000 | -43,750 | 0.04% | 148,480 |
| 2009-07-31 | 2009-07-29 | 0.285 | 393,750 | +306,250 | 0.05% | 112,320 |
| 2009-07-21 | 2009-07-17 | 0.291 | 87,500 | -65,625 | 0.03% | 25,440 |
| 2009-07-16 | 2009-07-14 | 0.227 | 153,125 | -4,375 | 0.05% | 34,720 |
| 2009-07-06 | 2009-07-02 | 0.265 | 157,500 | +43,750 | 0.05% | 41,664 |
| 2009-07-03 | 2009-06-30 | 0.305 | 113,750 | -70,242 | 0.04% | 34,720 |
| 2009-06-18 | 2009-06-16 | 0.350 | 183,992 | +28,307 | 0.04% | 64,480 |
| 2009-06-17 | 2009-06-15 | 0.362 | 155,685 | +24,768 | 0.03% | 56,320 |
| 2009-06-16 | 2009-06-12 | 0.384 | 130,917 | +53,074 | 0.03% | 50,320 |
| 2009-06-15 | 2009-06-11 | 0.407 | 77,843 | +53,075 | 0.02% | 31,680 |
| 2008-01-18 | 2008-01-16 | 0.825 | 24,768 | -35,383 | 0.01% | 20,440 |
| 2007-11-06 | 2007-11-02 | 1.130 | 60,151 | -10,615 | 0.02% | 68,000 |
| 2007-11-01 | 2007-10-30 | 1.085 | 70,766 | -24,768 | 0.02% | 76,800 |
| 2007-10-31 | 2007-10-29 | 1.153 | 95,534 | -17,692 | 0.02% | 110,160 |
| 2007-10-24 | 2007-10-22 | 0.904 | 113,226 | +24,768 | 0.03% | 102,400 |
| 2007-10-15 | 2007-10-11 | 0.927 | 88,458 | -88,457 | 0.02% | 82,000 |
| 2007-10-12 | 2007-10-10 | 0.972 | 176,915 | -14,154 | 0.04% | 172,000 |
| 2007-10-05 | 2007-10-03 | 0.870 | 191,069 | -28,306 | 0.05% | 166,320 |
| 2007-09-19 | 2007-09-17 | 1.130 | 219,375 | -77,843 | 0.06% | 248,000 |
| 2007-09-18 | 2007-09-14 | 1.040 | 297,218 | +17,692 | 0.07% | 309,120 |
| 2007-09-17 | 2007-09-13 | 1.130 | 279,526 | -53,075 | 0.07% | 316,000 |
| 2007-08-29 | 2007-08-27 | 0.938 | 332,601 | +49,536 | 0.10% | 312,080 |
| 2007-08-28 | 2007-08-24 | 0.938 | 283,065 | -7,076 | 0.09% | 265,600 |
| 2007-08-23 | 2007-08-21 | 0.814 | 290,141 | -7,077 | 0.09% | 236,160 |
| 2007-08-21 | 2007-08-17 | 0.814 | 297,218 | -88,457 | 0.09% | 241,920 |
| 2007-08-20 | 2007-08-16 | 0.837 | 385,675 | -35,383 | 0.12% | 322,640 |
| 2007-08-15 | 2007-08-13 | 1.040 | 421,058 | +7,076 | 0.13% | 437,920 |
| 2007-08-06 | 2007-08-02 | 1.605 | 413,982 | +7,077 | 0.12% | 664,560 |
| 2007-08-03 | 2007-08-01 | 1.289 | 406,905 | -84,920 | 0.12% | 524,400 |
| 2007-08-02 | 2007-07-31 | 1.232 | 491,825 | +88,458 | 0.15% | 606,040 |
| 2007-08-01 | 2007-07-30 | 1.198 | 403,367 | +109,688 | 0.12% | 483,360 |
| 2007-07-31 | 2007-07-27 | 1.311 | 293,679 | +45,998 | 0.09% | 385,119 |
| 2007-07-30 | 2007-07-26 | 1.560 | 247,681 | +137,993 | 0.07% | 386,399 |
| 2007-07-27 | 2007-07-25 | 1.357 | 109,688 | -254,758 | 0.03% | 148,801 |
| 2007-07-26 | 2007-07-24 | 1.345 | 364,446 | +63,690 | 0.11% | 490,281 |
| 2007-07-25 | 2007-07-23 | 1.097 | 300,756 | -498,901 | 0.09% | 329,800 |
| 2007-07-24 | 2007-07-20 | 1.074 | 799,657 | -212,299 | 0.24% | 858,800 |
| 2007-07-20 | 2007-07-18 | 0.757 | 1,011,956 | +569,668 | 0.31% | 766,480 |
| 2007-07-04 | 2007-06-29 | 0.548 | 442,288 | -45,998 | 0.13% | 242,500 |
| 2007-06-28 | 2007-06-26 | 0.678 | 488,286 | +258,296 | 0.15% | 331,200 |
| 2007-06-26 | 2007-06-22 | 229,990 | 0.07% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy