History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 172,126,000 | +0 | 2.84% | 13,770,080 |
| 2025-10-13 | 2025-10-09 | 0.082 | 172,126,000 | +0 | 2.84% | 14,114,332 |
| 2025-10-10 | 2025-10-08 | 0.083 | 172,126,000 | +0 | 2.84% | 14,286,458 |
| 2025-10-09 | 2025-10-06 | 0.084 | 172,126,000 | +0 | 2.84% | 14,458,584 |
| 2025-10-08 | 2025-10-03 | 0.083 | 172,126,000 | +0 | 2.84% | 14,286,458 |
| 2025-10-06 | 2025-10-02 | 0.085 | 172,126,000 | +0 | 2.84% | 14,630,710 |
| 2025-10-03 | 2025-09-30 | 0.083 | 172,126,000 | +0 | 2.84% | 14,286,458 |
| 2025-10-02 | 2025-09-29 | 0.085 | 172,126,000 | +60,000 | 2.84% | 14,630,710 |
| 2025-09-29 | 2025-09-25 | 0.085 | 172,066,000 | +60,000 | 2.84% | 14,625,610 |
| 2025-09-26 | 2025-09-24 | 0.086 | 172,006,000 | +36,000 | 2.84% | 14,792,516 |
| 2025-09-15 | 2025-09-11 | 0.085 | 171,970,000 | +6,000 | 2.84% | 14,617,450 |
| 2025-09-12 | 2025-09-10 | 0.085 | 171,964,000 | -18,000 | 2.84% | 14,616,940 |
| 2025-09-09 | 2025-09-05 | 0.084 | 171,982,000 | +90,000 | 2.84% | 14,446,488 |
| 2025-09-05 | 2025-09-03 | 0.085 | 171,892,000 | +30,000 | 2.84% | 14,610,820 |
| 2025-09-03 | 2025-09-01 | 0.086 | 171,862,000 | -66,000 | 2.84% | 14,780,132 |
| 2025-09-01 | 2025-08-28 | 0.087 | 171,928,000 | -54,000 | 2.84% | 14,957,736 |
| 2025-08-26 | 2025-08-22 | 0.086 | 171,982,000 | +18,000 | 2.84% | 14,790,452 |
| 2025-08-25 | 2025-08-21 | 0.086 | 171,964,000 | -204,000 | 2.84% | 14,788,904 |
| 2025-08-22 | 2025-08-20 | 0.086 | 172,168,000 | +60,000 | 2.84% | 14,806,448 |
| 2025-08-21 | 2025-08-19 | 0.085 | 172,108,000 | +198,000 | 2.84% | 14,629,180 |
| 2025-08-20 | 2025-08-18 | 0.088 | 171,910,000 | -60,000 | 2.84% | 15,128,080 |
| 2025-08-15 | 2025-08-13 | 0.092 | 171,970,000 | -1,710,000 | 2.84% | 15,821,240 |
| 2025-08-08 | 2025-08-06 | 0.094 | 173,680,000 | +78,000 | 2.87% | 16,325,920 |
| 2025-07-30 | 2025-07-28 | 0.094 | 173,602,000 | +234,000 | 2.87% | 16,318,588 |
| 2025-07-29 | 2025-07-25 | 0.094 | 173,368,000 | +522,000 | 2.86% | 16,296,592 |
| 2025-07-28 | 2025-07-24 | 0.093 | 172,846,000 | +12,000 | 2.85% | 16,074,678 |
| 2025-07-22 | 2025-07-18 | 0.093 | 172,834,000 | -114,000 | 2.85% | 16,073,562 |
| 2025-07-21 | 2025-07-17 | 0.090 | 172,948,000 | -486,000 | 2.85% | 15,565,320 |
| 2025-07-18 | 2025-07-16 | 0.094 | 173,434,000 | -120,000 | 2.86% | 16,302,796 |
| 2025-07-17 | 2025-07-15 | 0.092 | 173,554,000 | -588,000 | 2.86% | 15,966,968 |
| 2025-07-16 | 2025-07-14 | 0.095 | 174,142,000 | +6,000 | 2.87% | 16,543,490 |
| 2025-07-15 | 2025-07-11 | 0.094 | 174,136,000 | +90,000 | 2.87% | 16,368,784 |
| 2025-07-14 | 2025-07-10 | 0.092 | 174,046,000 | +54,000 | 2.87% | 16,012,232 |
| 2025-07-11 | 2025-07-09 | 0.095 | 173,992,000 | +144,000 | 2.87% | 16,529,240 |
| 2025-07-10 | 2025-07-08 | 0.089 | 173,848,000 | +18,000 | 2.87% | 15,472,472 |
| 2025-07-09 | 2025-07-07 | 0.089 | 173,830,000 | +12,000 | 2.87% | 15,470,870 |
| 2025-07-08 | 2025-07-04 | 0.087 | 173,818,000 | -12,000 | 2.87% | 15,122,166 |
| 2025-07-07 | 2025-07-03 | 0.087 | 173,830,000 | +198,000 | 2.87% | 15,123,210 |
| 2025-07-04 | 2025-07-02 | 0.094 | 173,632,000 | +36,000 | 2.87% | 16,321,408 |
| 2025-07-03 | 2025-06-30 | 0.088 | 173,596,000 | +6,000 | 2.87% | 15,276,448 |
| 2025-07-02 | 2025-06-27 | 0.084 | 173,590,000 | +300,000 | 2.87% | 14,581,560 |
| 2025-06-26 | 2025-06-24 | 0.078 | 173,290,000 | -90,000 | 2.86% | 13,516,620 |
| 2025-06-23 | 2025-06-19 | 0.088 | 173,380,000 | +156,000 | 2.86% | 15,257,440 |
| 2025-06-12 | 2025-06-10 | 0.083 | 173,224,000 | -30,000 | 2.86% | 14,377,592 |
| 2025-05-28 | 2025-05-26 | 0.082 | 173,254,000 | -240,000 | 2.86% | 14,206,828 |
| 2025-05-27 | 2025-05-23 | 0.081 | 173,494,000 | -150,000 | 2.86% | 14,053,014 |
| 2025-05-23 | 2025-05-21 | 0.080 | 173,644,000 | +18,000 | 2.87% | 13,891,520 |
| 2025-05-09 | 2025-05-07 | 0.080 | 173,626,000 | -120,000 | 2.87% | 13,890,080 |
| 2025-05-08 | 2025-05-06 | 0.080 | 173,746,000 | -150,000 | 2.87% | 13,899,680 |
| 2025-04-10 | 2025-04-08 | 0.077 | 173,896,000 | -6,000 | 2.87% | 13,389,992 |
| 2025-04-09 | 2025-04-07 | 0.077 | 173,902,000 | -1,080,000 | 2.87% | 13,390,454 |
| 2025-03-26 | 2025-03-24 | 0.078 | 174,982,000 | -90,000 | 2.89% | 13,648,596 |
| 2025-03-14 | 2025-03-12 | 0.078 | 175,072,000 | -174,000 | 2.89% | 13,655,616 |
| 2025-03-13 | 2025-03-11 | 0.079 | 175,246,000 | -6,000 | 2.89% | 13,844,434 |
| 2025-03-03 | 2025-02-27 | 0.078 | 175,252,000 | -6,000 | 2.89% | 13,669,656 |
| 2025-02-28 | 2025-02-26 | 0.077 | 175,258,000 | -132,000 | 2.89% | 13,494,866 |
| 2025-02-27 | 2025-02-25 | 0.074 | 175,390,000 | +6,000 | 2.89% | 12,978,860 |
| 2025-02-26 | 2025-02-24 | 0.073 | 175,384,000 | +192,000 | 2.89% | 12,803,032 |
| 2025-02-25 | 2025-02-21 | 0.076 | 175,192,000 | -6,000 | 2.89% | 13,314,592 |
| 2025-02-24 | 2025-02-20 | 0.075 | 175,198,000 | +30,000 | 2.89% | 13,139,850 |
| 2025-02-21 | 2025-02-19 | 0.077 | 175,168,000 | +96,000 | 2.89% | 13,487,936 |
| 2025-02-20 | 2025-02-18 | 0.081 | 175,072,000 | -30,000 | 2.89% | 14,180,832 |
| 2025-02-18 | 2025-02-14 | 0.080 | 175,102,000 | -1,200,000 | 2.89% | 14,008,160 |
| 2025-02-10 | 2025-02-06 | 0.079 | 176,302,000 | -30,000 | 2.91% | 13,927,858 |
| 2025-02-07 | 2025-02-05 | 0.078 | 176,332,000 | -60,000 | 2.91% | 13,753,896 |
| 2025-02-04 | 2025-01-28 | 0.077 | 176,392,000 | +60,000 | 2.91% | 13,582,184 |
| 2025-01-27 | 2025-01-23 | 0.077 | 176,332,000 | +48,000 | 2.91% | 13,577,564 |
| 2025-01-21 | 2025-01-17 | 0.075 | 176,284,000 | +90,000 | 2.91% | 13,221,300 |
| 2025-01-13 | 2025-01-09 | 0.075 | 176,194,000 | -30,000 | 2.91% | 13,214,550 |
| 2025-01-08 | 2025-01-06 | 0.075 | 176,224,000 | -24,000 | 2.91% | 13,216,800 |
| 2025-01-02 | 2024-12-27 | 0.077 | 176,248,000 | +150,000 | 2.91% | 13,571,096 |
| 2024-12-04 | 2024-12-02 | 0.077 | 176,098,000 | +30,000 | 2.91% | 13,559,546 |
| 2024-12-03 | 2024-11-29 | 0.084 | 176,068,000 | +24,000 | 2.91% | 14,789,712 |
| 2024-11-27 | 2024-11-25 | 0.077 | 176,044,000 | -18,000 | 2.91% | 13,555,388 |
| 2024-11-26 | 2024-11-22 | 0.076 | 176,062,000 | +30,000 | 2.91% | 13,380,712 |
| 2024-11-25 | 2024-11-21 | 0.078 | 176,032,000 | +30,000 | 2.91% | 13,730,496 |
| 2024-11-22 | 2024-11-20 | 0.085 | 176,002,000 | -60,000 | 2.90% | 14,960,170 |
| 2024-11-08 | 2024-11-06 | 0.085 | 176,062,000 | -60,000 | 2.91% | 14,965,270 |
| 2024-11-06 | 2024-11-04 | 0.084 | 176,122,000 | -60,000 | 2.91% | 14,794,248 |
| 2024-10-31 | 2024-10-29 | 0.082 | 176,182,000 | -228,000 | 2.91% | 14,446,924 |
| 2024-10-29 | 2024-10-25 | 0.086 | 176,410,000 | -594,000 | 2.91% | 15,171,260 |
| 2024-10-25 | 2024-10-23 | 0.086 | 177,004,000 | -6,000 | 2.92% | 15,222,344 |
| 2024-10-24 | 2024-10-22 | 0.081 | 177,010,000 | +126,000 | 2.92% | 14,337,810 |
| 2024-10-22 | 2024-10-18 | 0.085 | 176,884,000 | +36,000 | 2.92% | 15,035,140 |
| 2024-10-21 | 2024-10-17 | 0.085 | 176,848,000 | -90,000 | 2.92% | 15,032,080 |
| 2024-10-18 | 2024-10-16 | 0.084 | 176,938,000 | -6,000 | 2.92% | 14,862,792 |
| 2024-10-17 | 2024-10-15 | 0.080 | 176,944,000 | -120,000 | 2.92% | 14,155,520 |
| 2024-10-16 | 2024-10-14 | 0.082 | 177,064,000 | -858,000 | 2.92% | 14,519,248 |
| 2024-10-15 | 2024-10-10 | 0.082 | 177,922,000 | -426,000 | 2.94% | 14,589,604 |
| 2024-10-14 | 2024-10-09 | 0.082 | 178,348,000 | +6,000 | 2.94% | 14,624,536 |
| 2024-10-10 | 2024-10-08 | 0.080 | 178,342,000 | -234,000 | 2.94% | 14,267,360 |
| 2024-10-09 | 2024-10-07 | 0.087 | 178,576,000 | +600,000 | 2.95% | 15,536,112 |
| 2024-10-08 | 2024-10-04 | 0.077 | 177,976,000 | +48,000 | 2.94% | 13,704,152 |
| 2024-10-07 | 2024-10-03 | 0.079 | 177,928,000 | -1,200,000 | 2.94% | 14,056,312 |
| 2024-10-04 | 2024-10-02 | 0.075 | 179,128,000 | -138,000 | 2.96% | 13,434,600 |
| 2024-10-03 | 2024-09-30 | 0.079 | 179,266,000 | -72,000 | 2.96% | 14,162,014 |
| 2024-10-02 | 2024-09-27 | 0.076 | 179,338,000 | -84,000 | 2.96% | 13,629,688 |
| 2024-09-25 | 2024-09-23 | 0.073 | 179,422,000 | -72,000 | 2.96% | 13,097,806 |
| 2024-09-10 | 2024-09-05 | 0.071 | 179,494,000 | +72,000 | 2.96% | 12,744,074 |
| 2024-09-09 | 2024-09-04 | 0.080 | 179,422,000 | -120,000 | 2.96% | 14,353,760 |
| 2024-09-05 | 2024-09-03 | 0.080 | 179,542,000 | -90,000 | 2.96% | 14,363,360 |
| 2024-09-03 | 2024-08-30 | 0.080 | 179,632,000 | -24,000 | 2.96% | 14,370,560 |
| 2024-08-27 | 2024-08-23 | 0.080 | 179,656,000 | -36,000 | 2.97% | 14,372,480 |
| 2024-08-26 | 2024-08-22 | 0.080 | 179,692,000 | -108,000 | 2.97% | 14,375,360 |
| 2024-08-08 | 2024-08-06 | 0.078 | 179,800,000 | -120,000 | 2.97% | 14,024,400 |
| 2024-08-07 | 2024-08-05 | 0.079 | 179,920,000 | -30,000 | 2.97% | 14,213,680 |
| 2024-08-05 | 2024-08-01 | 0.078 | 179,950,000 | -60,000 | 2.97% | 14,036,100 |
| 2024-07-31 | 2024-07-29 | 0.077 | 180,010,000 | -60,000 | 2.97% | 13,860,770 |
| 2024-07-23 | 2024-07-19 | 0.077 | 180,070,000 | +24,000 | 2.97% | 13,865,390 |
| 2024-07-22 | 2024-07-18 | 0.077 | 180,046,000 | +6,000 | 2.97% | 13,863,542 |
| 2024-07-16 | 2024-07-12 | 0.077 | 180,040,000 | -30,000 | 2.97% | 13,863,080 |
| 2024-07-09 | 2024-07-05 | 0.075 | 180,070,000 | -12,000 | 2.97% | 13,505,250 |
| 2024-07-03 | 2024-06-28 | 0.075 | 180,082,000 | -12,000 | 2.97% | 13,506,150 |
| 2024-06-26 | 2024-06-24 | 0.076 | 180,094,000 | -60,000 | 2.97% | 13,687,144 |
| 2024-06-25 | 2024-06-21 | 0.075 | 180,154,000 | -60,000 | 2.97% | 13,511,550 |
| 2024-06-24 | 2024-06-20 | 0.075 | 180,214,000 | -156,000 | 2.97% | 13,516,050 |
| 2024-06-21 | 2024-06-19 | 0.075 | 180,370,000 | -18,000 | 2.98% | 13,527,750 |
| 2024-06-20 | 2024-06-18 | 0.075 | 180,388,000 | -36,000 | 2.98% | 13,529,100 |
| 2024-06-19 | 2024-06-17 | 0.075 | 180,424,000 | -390,000 | 2.98% | 13,531,800 |
| 2024-06-13 | 2024-06-11 | 0.076 | 180,814,000 | -414,000 | 2.98% | 13,741,864 |
| 2024-06-11 | 2024-06-06 | 0.076 | 181,228,000 | +354,000 | 2.99% | 13,773,328 |
| 2024-06-07 | 2024-06-05 | 0.075 | 180,874,000 | -30,000 | 2.99% | 13,565,550 |
| 2024-06-05 | 2024-06-03 | 0.075 | 180,904,000 | -48,000 | 2.99% | 13,567,800 |
| 2024-06-04 | 2024-05-31 | 0.078 | 180,952,000 | +18,000 | 2.99% | 14,114,256 |
| 2024-05-30 | 2024-05-28 | 0.078 | 180,934,000 | +390,000 | 2.99% | 14,112,852 |
| 2024-05-27 | 2024-05-23 | 0.072 | 180,544,000 | -384,000 | 2.98% | 12,999,168 |
| 2024-05-24 | 2024-05-22 | 0.072 | 180,928,000 | -42,000 | 2.99% | 13,026,816 |
| 2024-05-23 | 2024-05-21 | 0.072 | 180,970,000 | -90,000 | 2.99% | 13,029,840 |
| 2024-05-22 | 2024-05-20 | 0.072 | 181,060,000 | +42,000 | 2.99% | 13,036,320 |
| 2024-05-21 | 2024-05-17 | 0.071 | 181,018,000 | +36,000 | 2.99% | 12,852,278 |
| 2024-05-14 | 2024-05-10 | 0.075 | 180,982,000 | -60,000 | 2.99% | 13,573,650 |
| 2024-05-09 | 2024-05-07 | 0.067 | 181,042,000 | -120,000 | 2.99% | 12,129,814 |
| 2024-05-06 | 2024-05-02 | 0.068 | 181,162,000 | -1,080,000 | 2.99% | 12,319,016 |
| 2024-05-03 | 2024-04-30 | 0.065 | 182,242,000 | -90,000 | 3.01% | 11,845,730 |
| 2024-05-02 | 2024-04-29 | 0.068 | 182,332,000 | +72,000 | 3.01% | 12,398,576 |
| 2024-04-30 | 2024-04-26 | 0.065 | 182,260,000 | +3,282,000 | 3.01% | 11,846,900 |
| 2024-04-26 | 2024-04-24 | 0.066 | 178,978,000 | -30,000 | 2.95% | 11,812,548 |
| 2024-04-25 | 2024-04-23 | 0.064 | 179,008,000 | -402,000 | 2.95% | 11,456,512 |
| 2024-04-23 | 2024-04-19 | 0.064 | 179,410,000 | -132,000 | 2.96% | 11,482,240 |
| 2024-04-19 | 2024-04-17 | 0.064 | 179,542,000 | -144,000 | 2.96% | 11,490,688 |
| 2024-04-18 | 2024-04-16 | 0.064 | 179,686,000 | -798,000 | 2.97% | 11,499,904 |
| 2024-04-17 | 2024-04-15 | 0.066 | 180,484,000 | -30,000 | 2.98% | 11,911,944 |
| 2024-04-16 | 2024-04-12 | 0.066 | 180,514,000 | +96,000 | 2.98% | 11,913,924 |
| 2024-04-15 | 2024-04-11 | 0.065 | 180,418,000 | +6,000 | 2.98% | 11,727,170 |
| 2024-04-10 | 2024-04-08 | 0.064 | 180,412,000 | -60,000 | 2.98% | 11,546,368 |
| 2024-04-09 | 2024-04-05 | 0.063 | 180,472,000 | -30,000 | 2.98% | 11,369,736 |
| 2024-04-05 | 2024-04-02 | 0.064 | 180,502,000 | -48,000 | 2.98% | 11,552,128 |
| 2024-04-02 | 2024-03-27 | 0.063 | 180,550,000 | -780,000 | 2.98% | 11,374,650 |
| 2024-03-27 | 2024-03-25 | 0.063 | 181,330,000 | +48,000 | 2.99% | 11,423,790 |
| 2024-03-18 | 2024-03-14 | 0.065 | 181,282,000 | +600,000 | 2.99% | 11,783,330 |
| 2024-03-15 | 2024-03-13 | 0.065 | 180,682,000 | +180,000 | 2.98% | 11,744,330 |
| 2024-03-14 | 2024-03-12 | 0.063 | 180,502,000 | -6,000 | 2.98% | 11,371,626 |
| 2024-03-11 | 2024-03-07 | 0.063 | 180,508,000 | +18,000 | 2.98% | 11,372,004 |
| 2024-03-05 | 2024-03-01 | 0.062 | 180,490,000 | +12,000 | 2.98% | 11,190,380 |
| 2024-02-29 | 2024-02-27 | 0.062 | 180,478,000 | -72,000 | 2.98% | 11,189,636 |
| 2024-02-28 | 2024-02-26 | 0.060 | 180,550,000 | +174,000 | 2.98% | 10,833,000 |
| 2024-02-23 | 2024-02-21 | 0.061 | 180,376,000 | +18,000 | 2.98% | 11,002,936 |
| 2024-02-21 | 2024-02-19 | 0.062 | 180,358,000 | +90,000 | 2.98% | 11,182,196 |
| 2024-02-06 | 2024-02-02 | 0.060 | 180,268,000 | -12,000 | 2.98% | 10,816,080 |
| 2024-02-01 | 2024-01-30 | 0.060 | 180,280,000 | +72,000 | 2.98% | 10,816,800 |
| 2024-01-30 | 2024-01-26 | 0.061 | 180,208,000 | +12,000 | 2.97% | 10,992,688 |
| 2024-01-29 | 2024-01-25 | 0.061 | 180,196,000 | +258,000 | 2.97% | 10,991,956 |
| 2024-01-25 | 2024-01-23 | 0.060 | 179,938,000 | +366,000 | 2.97% | 10,796,280 |
| 2024-01-24 | 2024-01-22 | 0.060 | 179,572,000 | +366,000 | 2.96% | 10,774,320 |
| 2024-01-23 | 2024-01-19 | 0.063 | 179,206,000 | +690,000 | 2.96% | 11,289,978 |
| 2024-01-22 | 2024-01-18 | 0.063 | 178,516,000 | +222,000 | 2.95% | 11,246,508 |
| 2024-01-19 | 2024-01-17 | 0.063 | 178,294,000 | +660,000 | 2.94% | 11,232,522 |
| 2024-01-18 | 2024-01-16 | 0.063 | 177,634,000 | +6,000 | 2.93% | 11,190,942 |
| 2024-01-17 | 2024-01-15 | 0.064 | 177,628,000 | +252,000 | 2.93% | 11,368,192 |
| 2024-01-16 | 2024-01-12 | 0.063 | 177,376,000 | +870,000 | 2.93% | 11,174,688 |
| 2024-01-10 | 2024-01-08 | 0.064 | 176,506,000 | +1,080,000 | 2.91% | 11,296,384 |
| 2024-01-09 | 2024-01-05 | 0.065 | 175,426,000 | +30,000 | 2.90% | 11,402,690 |
| 2024-01-08 | 2024-01-04 | 0.067 | 175,396,000 | -276,000 | 2.89% | 11,751,532 |
| 2024-01-04 | 2024-01-02 | 0.067 | 175,672,000 | -648,000 | 2.90% | 11,770,024 |
| 2024-01-03 | 2023-12-29 | 0.067 | 176,320,000 | +6,000 | 2.91% | 11,813,440 |
| 2024-01-02 | 2023-12-28 | 0.069 | 176,314,000 | -18,000 | 2.91% | 12,165,666 |
| 2023-12-29 | 2023-12-27 | 0.065 | 176,332,000 | +6,000 | 2.91% | 11,461,580 |
| 2023-12-28 | 2023-12-22 | 0.068 | 176,326,000 | +96,000 | 2.91% | 11,990,168 |
| 2023-12-27 | 2023-12-21 | 0.067 | 176,230,000 | -6,000 | 2.91% | 11,807,410 |
| 2023-12-22 | 2023-12-20 | 0.065 | 176,236,000 | +66,000 | 2.91% | 11,455,340 |
| 2023-12-21 | 2023-12-19 | 0.066 | 176,170,000 | +606,000 | 2.91% | 11,627,220 |
| 2023-12-20 | 2023-12-18 | 0.065 | 175,564,000 | +6,000 | 2.90% | 11,411,660 |
| 2023-12-19 | 2023-12-15 | 0.066 | 175,558,000 | -6,000 | 2.90% | 11,586,828 |
| 2023-12-18 | 2023-12-14 | 0.067 | 175,564,000 | +132,000 | 2.90% | 11,762,788 |
| 2023-12-15 | 2023-12-13 | 0.067 | 175,432,000 | +288,000 | 2.90% | 11,753,944 |
| 2023-12-12 | 2023-12-08 | 0.067 | 175,144,000 | -558,000 | 2.89% | 11,734,648 |
| 2023-12-08 | 2023-12-06 | 0.068 | 175,702,000 | +6,000 | 2.90% | 11,947,736 |
| 2023-12-06 | 2023-12-04 | 0.070 | 175,696,000 | +132,000 | 2.90% | 12,298,720 |
| 2023-12-05 | 2023-12-01 | 0.069 | 175,564,000 | +240,000 | 2.90% | 12,113,916 |
| 2023-11-29 | 2023-11-27 | 0.066 | 175,324,000 | +96,000 | 2.89% | 11,571,384 |
| 2023-11-28 | 2023-11-24 | 0.068 | 175,228,000 | +132,000 | 2.89% | 11,915,504 |
| 2023-11-24 | 2023-11-22 | 0.068 | 175,096,000 | +516,000 | 2.89% | 11,906,528 |
| 2023-11-23 | 2023-11-21 | 0.066 | 174,580,000 | +96,000 | 2.88% | 11,522,280 |
| 2023-11-22 | 2023-11-20 | 0.068 | 174,484,000 | +852,000 | 2.88% | 11,864,912 |
| 2023-11-21 | 2023-11-17 | 0.063 | 173,632,000 | +132,000 | 2.87% | 10,938,816 |
| 2023-11-20 | 2023-11-16 | 0.066 | 173,500,000 | +1,158,000 | 2.86% | 11,451,000 |
| 2023-11-17 | 2023-11-15 | 0.068 | 172,342,000 | +60,000 | 2.84% | 11,719,256 |
| 2023-11-16 | 2023-11-14 | 0.068 | 172,282,000 | +48,000 | 2.84% | 11,715,176 |
| 2023-11-15 | 2023-11-13 | 0.066 | 172,234,000 | +678,000 | 2.84% | 11,367,444 |
| 2023-11-14 | 2023-11-10 | 0.073 | 171,556,000 | +390,000 | 2.83% | 12,523,588 |
| 2023-11-13 | 2023-11-09 | 0.071 | 171,166,000 | +618,000 | 2.83% | 12,152,786 |
| 2023-11-10 | 2023-11-08 | 0.076 | 170,548,000 | +54,000 | 2.81% | 12,961,648 |
| 2023-11-09 | 2023-11-07 | 0.074 | 170,494,000 | +30,000 | 2.81% | 12,616,556 |
| 2023-11-08 | 2023-11-06 | 0.074 | 170,464,000 | +48,000 | 2.81% | 12,614,336 |
| 2023-11-07 | 2023-11-03 | 0.071 | 170,416,000 | +6,000 | 2.81% | 12,099,536 |
| 2023-11-06 | 2023-11-02 | 0.077 | 170,410,000 | +60,000 | 2.81% | 13,121,570 |
| 2023-11-03 | 2023-11-01 | 0.077 | 170,350,000 | +54,000 | 2.81% | 13,116,950 |
| 2023-11-02 | 2023-10-31 | 0.079 | 170,296,000 | -6,000 | 2.81% | 13,453,384 |
| 2023-11-01 | 2023-10-30 | 0.078 | 170,302,000 | +306,000 | 2.81% | 13,283,556 |
| 2023-10-25 | 2023-10-20 | 0.077 | 169,996,000 | -46,100,000 | 2.81% | 13,089,692 |
| 2023-10-24 | 2023-10-19 | 0.080 | 216,096,000 | +6,000 | 3.57% | 17,287,680 |
| 2023-10-20 | 2023-10-18 | 0.081 | 216,090,000 | +6,000 | 3.57% | 17,503,290 |
| 2023-10-18 | 2023-10-16 | 0.080 | 216,084,000 | +138,000 | 3.57% | 17,286,720 |
| 2023-10-09 | 2023-10-05 | 0.082 | 215,946,000 | +60,000 | 3.56% | 17,707,572 |
| 2023-10-03 | 2023-09-28 | 0.080 | 215,886,000 | +30,000 | 3.56% | 17,270,880 |
| 2023-09-28 | 2023-09-26 | 0.090 | 215,856,000 | -486,000 | 3.56% | 19,427,040 |
| 2023-09-27 | 2023-09-25 | 0.081 | 216,342,000 | -6,000 | 3.57% | 17,523,702 |
| 2023-09-26 | 2023-09-22 | 0.082 | 216,348,000 | -12,000 | 3.57% | 17,740,536 |
| 2023-09-15 | 2023-09-13 | 0.082 | 216,360,000 | +30,000 | 3.57% | 17,741,520 |
| 2023-09-14 | 2023-09-12 | 0.081 | 216,330,000 | +18,000 | 3.57% | 17,522,730 |
| 2023-09-12 | 2023-09-07 | 0.085 | 216,312,000 | +48,000 | 3.57% | 18,386,520 |
| 2023-09-11 | 2023-09-06 | 0.082 | 216,264,000 | +12,000 | 3.57% | 17,733,648 |
| 2023-09-06 | 2023-09-04 | 0.094 | 216,252,000 | +30,000 | 3.57% | 20,327,688 |
| 2023-08-31 | 2023-08-29 | 0.086 | 216,222,000 | +60,000 | 3.57% | 18,595,092 |
| 2023-08-25 | 2023-08-23 | 0.087 | 216,162,000 | +90,000 | 3.57% | 18,806,094 |
| 2023-08-21 | 2023-08-17 | 0.087 | 216,072,000 | +132,000 | 3.57% | 18,798,264 |
| 2023-08-18 | 2023-08-16 | 0.089 | 215,940,000 | +42,000 | 3.56% | 19,218,660 |
| 2023-08-16 | 2023-08-14 | 0.091 | 215,898,000 | +48,000 | 3.56% | 19,646,718 |
| 2023-08-10 | 2023-08-08 | 0.089 | 215,850,000 | +96,000 | 3.56% | 19,210,650 |
| 2023-08-09 | 2023-08-07 | 0.085 | 215,754,000 | +18,000 | 3.56% | 18,339,090 |
| 2023-08-07 | 2023-08-03 | 0.089 | 215,736,000 | +12,000 | 3.56% | 19,200,504 |
| 2023-08-04 | 2023-08-02 | 0.088 | 215,724,000 | +84,000 | 3.56% | 18,983,712 |
| 2023-08-03 | 2023-08-01 | 0.094 | 215,640,000 | +162,000 | 3.56% | 20,270,160 |
| 2023-08-02 | 2023-07-31 | 0.099 | 215,478,000 | -12,000 | 3.56% | 21,332,322 |
| 2023-08-01 | 2023-07-28 | 0.090 | 215,490,000 | +126,000 | 3.56% | 19,394,100 |
| 2023-07-31 | 2023-07-27 | 0.090 | 215,364,000 | +30,000 | 3.55% | 19,382,760 |
| 2023-07-28 | 2023-07-26 | 0.092 | 215,334,000 | +66,000 | 3.55% | 19,810,728 |
| 2023-07-27 | 2023-07-25 | 0.099 | 215,268,000 | +54,000 | 3.55% | 21,311,532 |
| 2023-07-26 | 2023-07-24 | 0.092 | 215,214,000 | +6,000 | 3.55% | 19,799,688 |
| 2023-07-25 | 2023-07-21 | 0.095 | 215,208,000 | +72,000 | 3.55% | 20,444,760 |
| 2023-07-24 | 2023-07-20 | 0.098 | 215,136,000 | +30,000 | 3.55% | 21,083,328 |
| 2023-07-10 | 2023-07-06 | 0.097 | 215,106,000 | -12,000 | 3.55% | 20,865,282 |
| 2023-07-06 | 2023-07-04 | 0.102 | 215,118,000 | -6,000 | 3.55% | 21,942,036 |
| 2023-06-29 | 2023-06-27 | 0.087 | 215,124,000 | -246,000 | 3.55% | 18,715,788 |
| 2023-06-28 | 2023-06-26 | 0.083 | 215,370,000 | +18,000 | 3.55% | 17,875,710 |
| 2023-06-26 | 2023-06-21 | 0.089 | 215,352,000 | +90,000 | 3.55% | 19,166,328 |
| 2023-06-21 | 2023-06-19 | 0.090 | 215,262,000 | -342,000 | 3.55% | 19,373,580 |
| 2023-06-20 | 2023-06-16 | 0.091 | 215,604,000 | +30,000 | 3.56% | 19,619,964 |
| 2023-06-16 | 2023-06-14 | 0.098 | 215,574,000 | -6,000 | 3.56% | 21,126,252 |
| 2023-06-15 | 2023-06-13 | 0.097 | 215,580,000 | +30,000 | 3.56% | 20,911,260 |
| 2023-06-12 | 2023-06-08 | 0.099 | 215,550,000 | +90,000 | 3.56% | 21,339,450 |
| 2023-06-08 | 2023-06-06 | 0.096 | 215,460,000 | +126,000 | 3.56% | 20,684,160 |
| 2023-06-07 | 2023-06-05 | 0.101 | 215,334,000 | -18,000 | 3.55% | 21,748,734 |
| 2023-06-06 | 2023-06-02 | 0.095 | 215,352,000 | -48,000 | 3.55% | 20,458,440 |
| 2023-06-01 | 2023-05-30 | 0.102 | 215,400,000 | -3,060,000 | 3.56% | 21,970,800 |
| 2023-05-31 | 2023-05-29 | 0.090 | 218,460,000 | -114,000 | 3.61% | 19,661,400 |
| 2023-05-30 | 2023-05-25 | 0.089 | 218,574,000 | -1,338,000 | 3.61% | 19,453,086 |
| 2023-05-29 | 2023-05-24 | 0.097 | 219,912,000 | +6,000 | 3.63% | 21,331,464 |
| 2023-05-25 | 2023-05-23 | 0.091 | 219,906,000 | +6,000 | 3.63% | 20,011,446 |
| 2023-05-24 | 2023-05-22 | 0.091 | 219,900,000 | -6,000 | 3.63% | 20,010,900 |
| 2023-05-23 | 2023-05-19 | 0.087 | 219,906,000 | -12,000 | 3.63% | 19,131,822 |
| 2023-05-22 | 2023-05-18 | 0.092 | 219,918,000 | -126,000 | 3.63% | 20,232,456 |
| 2023-05-18 | 2023-05-16 | 0.090 | 220,044,000 | +168,000 | 3.63% | 19,803,960 |
| 2023-05-17 | 2023-05-15 | 0.088 | 219,876,000 | +366,000 | 3.63% | 19,349,088 |
| 2023-05-16 | 2023-05-12 | 0.088 | 219,510,000 | -366,000 | 3.62% | 19,316,880 |
| 2023-05-15 | 2023-05-11 | 0.086 | 219,876,000 | -12,000 | 3.63% | 18,909,336 |
| 2023-05-12 | 2023-05-10 | 0.084 | 219,888,000 | -1,236,000 | 3.63% | 18,470,592 |
| 2023-05-11 | 2023-05-09 | 0.077 | 221,124,000 | -42,000 | 3.65% | 17,026,548 |
| 2023-05-09 | 2023-05-05 | 0.075 | 221,166,000 | -1,836,000 | 3.65% | 16,587,450 |
| 2023-05-08 | 2023-05-04 | 0.072 | 223,002,000 | +54,000 | 3.68% | 16,056,144 |
| 2023-05-04 | 2023-05-02 | 0.076 | 222,948,000 | +60,000 | 3.68% | 16,944,048 |
| 2023-05-03 | 2023-04-28 | 0.072 | 222,888,000 | -120,000 | 3.68% | 16,047,936 |
| 2023-05-02 | 2023-04-27 | 0.071 | 223,008,000 | +2,118,000 | 3.68% | 15,833,568 |
| 2023-04-28 | 2023-04-26 | 0.076 | 220,890,000 | -6,000 | 3.65% | 16,787,640 |
| 2023-04-27 | 2023-04-25 | 0.076 | 220,896,000 | +138,000 | 3.65% | 16,788,096 |
| 2023-04-26 | 2023-04-24 | 0.080 | 220,758,000 | -150,000 | 3.64% | 17,660,640 |
| 2023-04-24 | 2023-04-20 | 0.077 | 220,908,000 | +30,000 | 3.65% | 17,009,916 |
| 2023-04-19 | 2023-04-17 | 0.080 | 220,878,000 | +120,000 | 3.65% | 17,670,240 |
| 2023-04-18 | 2023-04-14 | 0.081 | 220,758,000 | -126,000 | 3.64% | 17,881,398 |
| 2023-04-14 | 2023-04-12 | 0.082 | 220,884,000 | +90,000 | 3.65% | 18,112,488 |
| 2023-04-13 | 2023-04-11 | 0.082 | 220,794,000 | +60,000 | 3.64% | 18,105,108 |
| 2023-04-12 | 2023-04-06 | 0.084 | 220,734,000 | -54,000 | 3.64% | 18,541,656 |
| 2023-04-11 | 2023-04-04 | 0.084 | 220,788,000 | -1,008,000 | 3.64% | 18,546,192 |
| 2023-04-04 | 2023-03-31 | 0.086 | 221,796,000 | -42,000 | 3.66% | 19,074,456 |
| 2023-04-03 | 2023-03-30 | 0.089 | 221,838,000 | -1,932,000 | 3.66% | 19,743,582 |
| 2023-03-30 | 2023-03-28 | 0.089 | 223,770,000 | +6,000 | 3.69% | 19,915,530 |
| 2023-03-29 | 2023-03-27 | 0.089 | 223,764,000 | -126,000 | 3.69% | 19,914,996 |
| 2023-03-27 | 2023-03-23 | 0.089 | 223,890,000 | +30,000 | 3.70% | 19,926,210 |
| 2023-03-24 | 2023-03-22 | 0.088 | 223,860,000 | -390,000 | 3.69% | 19,699,680 |
| 2023-03-21 | 2023-03-17 | 0.087 | 224,250,000 | -258,000 | 3.70% | 19,509,750 |
| 2023-03-20 | 2023-03-16 | 0.087 | 224,508,000 | -99,898,000 | 3.71% | 19,532,196 |
| 2023-03-17 | 2023-03-15 | 0.087 | 324,406,000 | +6,000 | 5.35% | 28,223,322 |
| 2023-03-16 | 2023-03-14 | 0.090 | 324,400,000 | -84,000 | 5.35% | 29,196,000 |
| 2023-03-15 | 2023-03-13 | 0.087 | 324,484,000 | -792,000 | 5.36% | 28,230,108 |
| 2023-03-14 | 2023-03-10 | 0.083 | 325,276,000 | +1,248,000 | 5.37% | 26,997,908 |
| 2023-03-13 | 2023-03-09 | 0.088 | 324,028,000 | +108,000 | 5.35% | 28,514,464 |
| 2023-03-10 | 2023-03-08 | 0.092 | 323,920,000 | -6,000 | 5.35% | 29,800,640 |
| 2023-03-08 | 2023-03-06 | 0.098 | 323,926,000 | -12,000 | 5.35% | 31,744,748 |
| 2023-03-07 | 2023-03-03 | 0.099 | 323,938,000 | -42,000 | 5.35% | 32,069,862 |
| 2023-03-06 | 2023-03-02 | 0.101 | 323,980,000 | +6,000 | 5.35% | 32,721,980 |
| 2023-03-03 | 2023-03-01 | 0.100 | 323,974,000 | +42,000 | 5.35% | 32,397,400 |
| 2023-03-02 | 2023-02-28 | 0.101 | 323,932,000 | +204,000 | 5.35% | 32,717,132 |
| 2023-03-01 | 2023-02-27 | 0.102 | 323,728,000 | +270,000 | 5.34% | 33,020,256 |
| 2023-02-28 | 2023-02-24 | 0.101 | 323,458,000 | +66,000 | 5.34% | 32,669,258 |
| 2023-02-27 | 2023-02-23 | 0.105 | 323,392,000 | +36,000 | 5.34% | 33,956,160 |
| 2023-02-24 | 2023-02-22 | 0.110 | 323,356,000 | +864,000 | 5.34% | 35,569,160 |
| 2023-02-23 | 2023-02-21 | 0.111 | 322,492,000 | -390,000 | 5.32% | 35,796,612 |
| 2023-02-22 | 2023-02-20 | 0.113 | 322,882,000 | -678,000 | 5.33% | 36,485,666 |
| 2023-02-21 | 2023-02-17 | 0.105 | 323,560,000 | -48,000 | 5.34% | 33,973,800 |
| 2023-02-20 | 2023-02-16 | 0.105 | 323,608,000 | -126,000 | 5.34% | 33,978,840 |
| 2023-02-17 | 2023-02-15 | 0.110 | 323,734,000 | -318,000 | 5.34% | 35,610,740 |
| 2023-02-16 | 2023-02-14 | 0.115 | 324,052,000 | -312,000 | 5.35% | 37,265,980 |
| 2023-02-15 | 2023-02-13 | 0.115 | 324,364,000 | +330,000 | 5.35% | 37,301,860 |
| 2023-02-14 | 2023-02-10 | 0.124 | 324,034,000 | -30,000 | 5.35% | 40,180,216 |
| 2023-02-13 | 2023-02-09 | 0.133 | 324,064,000 | +96,000 | 5.35% | 43,100,512 |
| 2023-02-10 | 2023-02-08 | 0.126 | 323,968,000 | +264,000 | 5.35% | 40,819,968 |
| 2023-02-09 | 2023-02-07 | 0.125 | 323,704,000 | -3,036,000 | 5.34% | 40,463,000 |
| 2023-02-08 | 2023-02-06 | 0.145 | 326,740,000 | +2,220,000 | 5.39% | 47,377,300 |
| 2023-02-07 | 2023-02-03 | 0.072 | 324,520,000 | +2,196,000 | 5.36% | 23,365,440 |
| 2023-02-06 | 2023-02-02 | 0.067 | 322,324,000 | +30,000 | 5.32% | 21,595,708 |
| 2023-02-03 | 2023-02-01 | 0.067 | 322,294,000 | +30,000 | 5.32% | 21,593,698 |
| 2023-02-01 | 2023-01-30 | 0.067 | 322,264,000 | +54,000 | 5.32% | 21,591,688 |
| 2023-01-30 | 2023-01-26 | 0.067 | 322,210,000 | -30,000 | 5.32% | 21,588,070 |
| 2023-01-27 | 2023-01-20 | 0.068 | 322,240,000 | -198,000 | 5.32% | 21,912,320 |
| 2023-01-20 | 2023-01-18 | 0.066 | 322,438,000 | -48,000 | 5.32% | 21,280,908 |
| 2023-01-19 | 2023-01-17 | 0.067 | 322,486,000 | +18,000 | 5.32% | 21,606,562 |
| 2023-01-18 | 2023-01-16 | 0.067 | 322,468,000 | +648,000 | 5.32% | 21,605,356 |
| 2023-01-17 | 2023-01-13 | 0.067 | 321,820,000 | +126,000 | 5.31% | 21,561,940 |
| 2023-01-13 | 2023-01-11 | 0.068 | 321,694,000 | +72,000 | 5.31% | 21,875,192 |
| 2023-01-12 | 2023-01-10 | 0.068 | 321,622,000 | -42,000 | 5.31% | 21,870,296 |
| 2023-01-11 | 2023-01-09 | 0.069 | 321,664,000 | -12,000 | 5.31% | 22,194,816 |
| 2023-01-10 | 2023-01-06 | 0.067 | 321,676,000 | -12,000 | 5.31% | 21,552,292 |
| 2023-01-09 | 2023-01-05 | 0.065 | 321,688,000 | +2,610,000 | 5.31% | 20,909,720 |
| 2023-01-04 | 2022-12-30 | 0.068 | 319,078,000 | +6,000 | 5.27% | 21,697,304 |
| 2022-12-23 | 2022-12-21 | 0.068 | 319,072,000 | +6,000 | 5.27% | 21,696,896 |
| 2022-12-22 | 2022-12-20 | 0.069 | 319,066,000 | +144,000 | 5.27% | 22,015,554 |
| 2022-12-21 | 2022-12-19 | 0.070 | 318,922,000 | -282,000 | 5.26% | 22,324,540 |
| 2022-12-19 | 2022-12-15 | 0.068 | 319,204,000 | +246,000 | 5.27% | 21,705,872 |
| 2022-12-16 | 2022-12-14 | 0.068 | 318,958,000 | -30,000 | 5.26% | 21,689,144 |
| 2022-12-14 | 2022-12-12 | 0.068 | 318,988,000 | +60,000 | 5.26% | 21,691,184 |
| 2022-12-12 | 2022-12-08 | 0.067 | 318,928,000 | +1,680,000 | 5.26% | 21,368,176 |
| 2022-12-09 | 2022-12-07 | 0.067 | 317,248,000 | +42,000 | 5.24% | 21,255,616 |
| 2022-12-08 | 2022-12-06 | 0.067 | 317,206,000 | +12,000 | 5.24% | 21,252,802 |
| 2022-12-07 | 2022-12-05 | 0.067 | 317,194,000 | +96,000 | 5.24% | 21,251,998 |
| 2022-12-06 | 2022-12-02 | 0.065 | 317,098,000 | +12,000 | 5.23% | 20,611,370 |
| 2022-12-05 | 2022-12-01 | 0.066 | 317,086,000 | +6,000 | 5.23% | 20,927,676 |
| 2022-12-02 | 2022-11-30 | 0.066 | 317,080,000 | +3,168,000 | 5.23% | 20,927,280 |
| 2022-12-01 | 2022-11-29 | 0.067 | 313,912,000 | +456,000 | 5.18% | 21,032,104 |
| 2022-11-28 | 2022-11-24 | 0.068 | 313,456,000 | +12,000 | 5.17% | 21,315,008 |
| 2022-11-25 | 2022-11-23 | 0.069 | 313,444,000 | +2,340,000 | 5.17% | 21,627,636 |
| 2022-11-24 | 2022-11-22 | 0.066 | 311,104,000 | +1,122,000 | 5.13% | 20,532,864 |
| 2022-11-23 | 2022-11-21 | 0.066 | 309,982,000 | -60,000 | 5.12% | 20,458,812 |
| 2022-11-21 | 2022-11-17 | 0.067 | 310,042,000 | +1,026,000 | 5.12% | 20,772,814 |
| 2022-11-18 | 2022-11-16 | 0.068 | 309,016,000 | -126,000 | 5.10% | 21,013,088 |
| 2022-11-17 | 2022-11-15 | 0.069 | 309,142,000 | +60,000 | 5.10% | 21,330,798 |
| 2022-11-16 | 2022-11-14 | 0.070 | 309,082,000 | +24,000 | 5.10% | 21,635,740 |
| 2022-11-14 | 2022-11-10 | 0.068 | 309,058,000 | -12,000 | 5.10% | 21,015,944 |
| 2022-11-11 | 2022-11-09 | 0.068 | 309,070,000 | -420,000 | 5.10% | 21,016,760 |
| 2022-11-09 | 2022-11-07 | 0.067 | 309,490,000 | +696,000 | 5.11% | 20,735,830 |
| 2022-11-08 | 2022-11-04 | 0.073 | 308,794,000 | -18,000 | 5.10% | 22,541,962 |
| 2022-11-02 | 2022-10-31 | 0.071 | 308,812,000 | -2,052,000 | 5.10% | 21,925,652 |
| 2022-11-01 | 2022-10-28 | 0.071 | 310,864,000 | -1,260,000 | 5.13% | 22,071,344 |
| 2022-10-31 | 2022-10-27 | 0.071 | 312,124,000 | +12,000 | 5.15% | 22,160,804 |
| 2022-10-28 | 2022-10-26 | 0.072 | 312,112,000 | -720,000 | 5.15% | 22,472,064 |
| 2022-10-26 | 2022-10-24 | 0.072 | 312,832,000 | -1,260,000 | 5.16% | 22,523,904 |
| 2022-10-24 | 2022-10-20 | 0.074 | 314,092,000 | +18,000 | 5.18% | 23,242,808 |
| 2022-10-21 | 2022-10-19 | 0.078 | 314,074,000 | -414,000 | 5.18% | 24,497,772 |
| 2022-10-20 | 2022-10-18 | 0.088 | 314,488,000 | -966,000 | 5.19% | 27,674,944 |
| 2022-10-19 | 2022-10-17 | 0.075 | 315,454,000 | -1,410,000 | 5.21% | 23,659,050 |
| 2022-10-14 | 2022-10-12 | 0.079 | 316,864,000 | -1,260,000 | 5.23% | 25,032,256 |
| 2022-10-13 | 2022-10-11 | 0.075 | 318,124,000 | -1,260,000 | 5.25% | 23,859,300 |
| 2022-10-12 | 2022-10-10 | 0.075 | 319,384,000 | -2,448,000 | 5.27% | 23,953,800 |
| 2022-10-11 | 2022-10-07 | 0.075 | 321,832,000 | -2,010,000 | 5.31% | 24,137,400 |
| 2022-10-10 | 2022-10-06 | 0.075 | 323,842,000 | -2,568,000 | 5.35% | 24,288,150 |
| 2022-10-06 | 2022-10-03 | 0.075 | 326,410,000 | -1,878,000 | 5.39% | 24,480,750 |
| 2022-10-03 | 2022-09-29 | 0.075 | 328,288,000 | -1,242,000 | 5.42% | 24,621,600 |
| 2022-09-30 | 2022-09-28 | 0.075 | 329,530,000 | -2,598,000 | 5.44% | 24,714,750 |
| 2022-09-28 | 2022-09-26 | 0.076 | 332,128,000 | -90,000 | 5.48% | 25,241,728 |
| 2022-09-20 | 2022-09-16 | 0.076 | 332,218,000 | +96,000 | 5.48% | 25,248,568 |
| 2022-09-19 | 2022-09-15 | 0.073 | 332,122,000 | +6,000 | 5.48% | 24,244,906 |
| 2022-09-16 | 2022-09-14 | 0.078 | 332,116,000 | +240,000 | 5.48% | 25,905,048 |
| 2022-09-05 | 2022-09-01 | 0.076 | 331,876,000 | +12,000 | 5.48% | 25,222,576 |
| 2022-08-24 | 2022-08-22 | 0.083 | 331,864,000 | -6,000 | 5.48% | 27,544,712 |
| 2022-08-12 | 2022-08-10 | 0.079 | 331,870,000 | +143,574,000 | 5.48% | 26,217,730 |
| 2022-08-01 | 2022-07-28 | 0.080 | 188,296,000 | +6,000 | 3.11% | 15,063,680 |
| 2022-07-29 | 2022-07-27 | 0.083 | 188,290,000 | +24,000 | 3.11% | 15,628,070 |
| 2022-07-22 | 2022-07-20 | 0.080 | 188,266,000 | +42,000 | 3.11% | 15,061,280 |
| 2022-07-20 | 2022-07-18 | 0.080 | 188,224,000 | +154,614,000 | 3.10% | 15,057,920 |
| 2022-07-15 | 2022-07-13 | 0.080 | 33,610,000 | -30,000 | 0.55% | 2,688,800 |
| 2022-07-14 | 2022-07-12 | 0.081 | 33,640,000 | +96,000 | 0.55% | 2,724,840 |
| 2022-07-12 | 2022-07-08 | 0.088 | 33,544,000 | -12,000 | 0.55% | 2,951,872 |
| 2022-07-04 | 2022-06-29 | 0.087 | 33,556,000 | -6,000 | 0.55% | 2,919,372 |
| 2022-06-30 | 2022-06-28 | 0.087 | 33,562,000 | -12,000 | 0.55% | 2,919,894 |
| 2022-06-29 | 2022-06-27 | 0.099 | 33,574,000 | -12,000 | 0.55% | 3,323,826 |
| 2022-06-27 | 2022-06-23 | 0.089 | 33,586,000 | -48,000 | 0.55% | 2,989,154 |
| 2022-06-24 | 2022-06-22 | 0.098 | 33,634,000 | -228,000 | 0.55% | 3,296,132 |
| 2022-06-21 | 2022-06-17 | 0.096 | 33,862,000 | -84,000 | 0.56% | 3,250,752 |
| 2022-06-17 | 2022-06-15 | 0.092 | 33,946,000 | -534,000 | 0.56% | 3,123,032 |
| 2022-06-16 | 2022-06-14 | 0.105 | 34,480,000 | -198,000 | 0.57% | 3,620,400 |
| 2022-06-08 | 2022-06-06 | 0.097 | 34,678,000 | -60,000 | 0.57% | 3,363,766 |
| 2022-06-02 | 2022-05-31 | 0.090 | 34,738,000 | -78,000 | 0.57% | 3,126,420 |
| 2022-05-31 | 2022-05-27 | 0.080 | 34,816,000 | -24,000 | 0.57% | 2,785,280 |
| 2022-05-24 | 2022-05-20 | 0.080 | 34,840,000 | +60,000 | 0.57% | 2,787,200 |
| 2022-05-11 | 2022-05-06 | 0.078 | 34,780,000 | +6,000 | 0.57% | 2,712,840 |
| 2022-05-06 | 2022-05-04 | 0.081 | 34,774,000 | -24,000 | 0.57% | 2,816,694 |
| 2022-05-05 | 2022-05-03 | 0.083 | 34,798,000 | -6,000 | 0.57% | 2,888,234 |
| 2022-05-03 | 2022-04-28 | 0.080 | 34,804,000 | +16,000 | 0.57% | 2,784,320 |
| 2022-04-29 | 2022-04-27 | 0.081 | 34,788,000 | -120,000 | 0.57% | 2,817,828 |
| 2022-04-26 | 2022-04-22 | 0.081 | 34,908,000 | -60,000 | 0.57% | 2,827,548 |
| 2022-04-25 | 2022-04-21 | 0.085 | 34,968,000 | +12,000 | 0.58% | 2,972,280 |
| 2022-04-22 | 2022-04-20 | 0.083 | 34,956,000 | -6,000 | 0.58% | 2,901,348 |
| 2022-04-20 | 2022-04-14 | 0.081 | 34,962,000 | -24,000 | 0.58% | 2,831,922 |
| 2022-04-14 | 2022-04-12 | 0.081 | 34,986,000 | +468,000 | 0.58% | 2,833,866 |
| 2022-04-11 | 2022-04-07 | 0.092 | 34,518,000 | -126,000 | 0.57% | 3,175,656 |
| 2022-04-08 | 2022-04-06 | 0.082 | 34,644,000 | +6,000 | 0.57% | 2,840,808 |
| 2022-04-07 | 2022-04-04 | 0.082 | 34,638,000 | +120,000 | 0.57% | 2,840,316 |
| 2022-04-04 | 2022-03-31 | 0.081 | 34,518,000 | -12,000 | 0.57% | 2,795,958 |
| 2022-04-01 | 2022-03-30 | 0.081 | 34,530,000 | -6,000 | 0.57% | 2,796,930 |
| 2022-03-31 | 2022-03-29 | 0.085 | 34,536,000 | +6,000 | 0.57% | 2,935,560 |
| 2022-03-28 | 2022-03-24 | 0.088 | 34,530,000 | -12,000 | 0.57% | 3,038,640 |
| 2022-03-23 | 2022-03-21 | 0.082 | 34,542,000 | +12,000 | 0.57% | 2,832,444 |
| 2022-03-21 | 2022-03-17 | 0.085 | 34,530,000 | +126,000 | 0.57% | 2,935,050 |
| 2022-03-18 | 2022-03-16 | 0.082 | 34,404,000 | +60,000 | 0.57% | 2,821,128 |
| 2022-03-16 | 2022-03-14 | 0.081 | 34,344,000 | +108,000 | 0.56% | 2,781,864 |
| 2022-03-15 | 2022-03-11 | 0.081 | 34,236,000 | -168,000 | 0.56% | 2,773,116 |
| 2022-03-10 | 2022-03-08 | 0.081 | 34,404,000 | +72,000 | 0.57% | 2,786,724 |
| 2022-03-04 | 2022-03-02 | 0.094 | 34,332,000 | -6,000 | 0.56% | 3,227,208 |
| 2022-03-01 | 2022-02-25 | 0.091 | 34,338,000 | +12,000 | 0.56% | 3,124,758 |
| 2022-02-24 | 2022-02-22 | 0.091 | 34,326,000 | -6,000 | 0.56% | 3,123,666 |
| 2022-02-17 | 2022-02-15 | 0.096 | 34,332,000 | -6,000 | 0.56% | 3,295,872 |
| 2022-02-16 | 2022-02-14 | 0.094 | 34,338,000 | -12,000 | 0.56% | 3,227,772 |
| 2022-02-11 | 2022-02-09 | 0.090 | 34,350,000 | +72,000 | 0.57% | 3,091,500 |
| 2022-02-10 | 2022-02-08 | 0.091 | 34,278,000 | -84,000 | 0.56% | 3,119,298 |
| 2022-02-09 | 2022-02-07 | 0.090 | 34,362,000 | -198,000 | 0.57% | 3,092,580 |
| 2022-02-08 | 2022-02-04 | 0.091 | 34,560,000 | -24,000 | 0.57% | 3,144,960 |
| 2022-02-07 | 2022-01-31 | 0.090 | 34,584,000 | +18,000 | 0.57% | 3,112,560 |
| 2022-02-04 | 2022-01-27 | 0.090 | 34,566,000 | +6,000 | 0.57% | 3,110,940 |
| 2022-01-26 | 2022-01-24 | 0.095 | 34,560,000 | +24,000 | 0.57% | 3,283,200 |
| 2022-01-25 | 2022-01-21 | 0.095 | 34,536,000 | +66,000 | 0.57% | 3,280,920 |
| 2022-01-20 | 2022-01-18 | 0.090 | 34,470,000 | -6,006,000 | 0.57% | 3,102,300 |
| 2022-01-17 | 2022-01-13 | 0.090 | 40,476,000 | +108,000 | 0.67% | 3,642,840 |
| 2022-01-13 | 2022-01-11 | 0.090 | 40,368,000 | +6,000 | 0.66% | 3,633,120 |
| 2022-01-12 | 2022-01-10 | 0.090 | 40,362,000 | -6,000 | 0.66% | 3,632,580 |
| 2022-01-11 | 2022-01-07 | 0.090 | 40,368,000 | -1,800,000 | 0.66% | 3,633,120 |
| 2022-01-07 | 2022-01-05 | 0.090 | 42,168,000 | +6,000 | 0.69% | 3,795,120 |
| 2021-12-29 | 2021-12-24 | 0.090 | 42,162,000 | -30,000 | 0.69% | 3,794,580 |
| 2021-12-28 | 2021-12-22 | 0.090 | 42,192,000 | +6,000 | 0.69% | 3,797,280 |
| 2021-12-16 | 2021-12-14 | 0.086 | 42,186,000 | +4,518,000 | 0.69% | 3,627,996 |
| 2021-12-13 | 2021-12-09 | 0.086 | 37,668,000 | +42,000 | 0.62% | 3,239,448 |
| 2021-12-09 | 2021-12-07 | 0.085 | 37,626,000 | +372,000 | 0.62% | 3,198,210 |
| 2021-12-08 | 2021-12-06 | 0.086 | 37,254,000 | +12,000 | 0.61% | 3,203,844 |
| 2021-12-07 | 2021-12-03 | 0.088 | 37,242,000 | +222,000 | 0.61% | 3,277,296 |
| 2021-12-02 | 2021-11-30 | 0.086 | 37,020,000 | +12,000 | 0.61% | 3,183,720 |
| 2021-12-01 | 2021-11-29 | 0.092 | 37,008,000 | +120,000 | 0.61% | 3,404,736 |
| 2021-11-30 | 2021-11-26 | 0.095 | 36,888,000 | -138,000 | 0.61% | 3,504,360 |
| 2021-11-25 | 2021-11-23 | 0.095 | 37,026,000 | +342,000 | 0.61% | 3,517,470 |
| 2021-11-24 | 2021-11-22 | 0.092 | 36,684,000 | +120,000 | 0.60% | 3,374,928 |
| 2021-11-23 | 2021-11-19 | 0.094 | 36,564,000 | +402,000 | 0.60% | 3,437,016 |
| 2021-11-22 | 2021-11-18 | 0.092 | 36,162,000 | -360,000 | 0.59% | 3,326,904 |
| 2021-11-19 | 2021-11-17 | 0.092 | 36,522,000 | +3,354,000 | 0.60% | 3,360,024 |
| 2021-11-17 | 2021-11-15 | 0.106 | 33,168,000 | +18,000 | 0.55% | 3,515,808 |
| 2021-11-12 | 2021-11-10 | 0.094 | 33,150,000 | +168,000 | 0.55% | 3,116,100 |
| 2021-11-08 | 2021-11-04 | 0.098 | 32,982,000 | +210,000 | 0.54% | 3,232,236 |
| 2021-11-04 | 2021-11-02 | 0.099 | 32,772,000 | +444,000 | 0.54% | 3,244,428 |
| 2021-11-03 | 2021-11-01 | 0.098 | 32,328,000 | +432,000 | 0.53% | 3,168,144 |
| 2021-11-02 | 2021-10-29 | 0.098 | 31,896,000 | -6,000 | 0.52% | 3,125,808 |
| 2021-10-28 | 2021-10-26 | 0.103 | 31,902,000 | -54,000 | 0.52% | 3,285,906 |
| 2021-10-22 | 2021-10-20 | 0.103 | 31,956,000 | -96,000 | 0.53% | 3,291,468 |
| 2021-10-19 | 2021-10-15 | 0.105 | 32,052,000 | -96,000 | 0.53% | 3,365,460 |
| 2021-10-12 | 2021-10-08 | 0.108 | 32,148,000 | +2,028,000 | 0.53% | 3,471,984 |
| 2021-10-11 | 2021-10-07 | 0.108 | 30,120,000 | +120,000 | 0.50% | 3,252,960 |
| 2021-10-05 | 2021-09-30 | 0.106 | 30,000,000 | +300,000 | 0.49% | 3,180,000 |
| 2021-09-30 | 2021-09-28 | 0.106 | 29,700,000 | +30,000 | 0.49% | 3,148,200 |
| 2021-09-29 | 2021-09-27 | 0.113 | 29,670,000 | +10,596,000 | 0.49% | 3,352,710 |
| 2021-09-28 | 2021-09-24 | 0.106 | 19,074,000 | +54,000 | 0.31% | 2,021,844 |
| 2021-09-27 | 2021-09-23 | 0.107 | 19,020,000 | -6,000 | 0.31% | 2,035,140 |
| 2021-09-16 | 2021-09-14 | 0.116 | 19,026,000 | +1,746,000 | 0.31% | 2,207,016 |
| 2021-09-08 | 2021-09-06 | 0.125 | 17,280,000 | -2,724,000 | 0.28% | 2,160,000 |
| 2021-09-07 | 2021-09-03 | 0.121 | 20,004,000 | +3,000,000 | 0.33% | 2,420,484 |
| 2021-09-06 | 2021-09-02 | 0.124 | 17,004,000 | -12,000 | 0.28% | 2,108,496 |
| 2021-09-03 | 2021-09-01 | 0.112 | 17,016,000 | +12,000 | 0.28% | 1,905,792 |
| 2021-09-01 | 2021-08-30 | 0.116 | 17,004,000 | -6,000 | 0.28% | 1,972,464 |
| 2021-08-30 | 2021-08-26 | 0.113 | 17,010,000 | +600,000 | 0.28% | 1,922,130 |
| 2021-08-27 | 2021-08-25 | 0.111 | 16,410,000 | -6,000 | 0.27% | 1,821,510 |
| 2021-08-26 | 2021-08-24 | 0.117 | 16,416,000 | +6,000 | 0.27% | 1,920,672 |
| 2021-08-19 | 2021-08-17 | 0.115 | 16,410,000 | -6,000 | 0.27% | 1,887,150 |
| 2021-08-17 | 2021-08-13 | 0.115 | 16,416,000 | -12,000 | 0.27% | 1,887,840 |
| 2021-08-16 | 2021-08-12 | 0.115 | 16,428,000 | +138,000 | 0.27% | 1,889,220 |
| 2021-08-13 | 2021-08-11 | 0.121 | 16,290,000 | +72,000 | 0.27% | 1,971,090 |
| 2021-08-11 | 2021-08-09 | 0.127 | 16,218,000 | -36,000 | 0.27% | 2,059,686 |
| 2021-08-10 | 2021-08-06 | 0.126 | 16,254,000 | +54,000 | 0.27% | 2,048,004 |
| 2021-08-06 | 2021-08-04 | 0.128 | 16,200,000 | -42,000 | 0.27% | 2,073,600 |
| 2021-08-03 | 2021-07-30 | 0.122 | 16,242,000 | -54,000 | 0.27% | 1,981,524 |
| 2021-08-02 | 2021-07-29 | 0.123 | 16,296,000 | -66,000 | 0.27% | 2,004,408 |
| 2021-07-30 | 2021-07-28 | 0.131 | 16,362,000 | -1,608,000 | 0.27% | 2,143,422 |
| 2021-07-29 | 2021-07-27 | 0.109 | 17,970,000 | -168,000 | 0.30% | 1,958,730 |
| 2021-07-28 | 2021-07-26 | 0.116 | 18,138,000 | +48,000 | 0.30% | 2,104,008 |
| 2021-07-23 | 2021-07-21 | 0.116 | 18,090,000 | -24,000 | 0.30% | 2,098,440 |
| 2021-07-22 | 2021-07-20 | 0.113 | 18,114,000 | +150,000 | 0.30% | 2,046,882 |
| 2021-07-21 | 2021-07-19 | 0.120 | 17,964,000 | -696,000 | 0.30% | 2,155,680 |
| 2021-07-20 | 2021-07-16 | 0.111 | 18,660,000 | +18,000 | 0.31% | 2,071,260 |
| 2021-07-19 | 2021-07-15 | 0.112 | 18,642,000 | +90,000 | 0.31% | 2,087,904 |
| 2021-07-15 | 2021-07-13 | 0.120 | 18,552,000 | +90,000 | 0.31% | 2,226,240 |
| 2021-07-14 | 2021-07-12 | 0.118 | 18,462,000 | -48,000 | 0.30% | 2,178,516 |
| 2021-07-12 | 2021-07-08 | 0.112 | 18,510,000 | -2,022,000 | 0.30% | 2,073,120 |
| 2021-07-09 | 2021-07-07 | 0.118 | 20,532,000 | -60,000 | 0.34% | 2,422,776 |
| 2021-07-08 | 2021-07-06 | 0.108 | 20,592,000 | +48,000 | 0.34% | 2,223,936 |
| 2021-07-06 | 2021-07-02 | 0.110 | 20,544,000 | -4,422,000 | 0.34% | 2,259,840 |
| 2021-07-05 | 2021-06-30 | 0.102 | 24,966,000 | +6,000 | 0.41% | 2,546,532 |
| 2021-06-29 | 2021-06-25 | 0.104 | 24,960,000 | +30,000 | 0.41% | 2,595,840 |
| 2021-06-25 | 2021-06-23 | 0.105 | 24,930,000 | +624,000 | 0.41% | 2,617,650 |
| 2021-06-24 | 2021-06-22 | 0.109 | 24,306,000 | -2,106,000 | 0.40% | 2,649,354 |
| 2021-06-23 | 2021-06-21 | 0.100 | 26,412,000 | -246,000 | 0.43% | 2,641,200 |
| 2021-06-22 | 2021-06-18 | 0.100 | 26,658,000 | +2,784,000 | 0.44% | 2,665,800 |
| 2021-06-21 | 2021-06-17 | 0.115 | 23,874,000 | -48,000 | 0.39% | 2,745,510 |
| 2021-06-18 | 2021-06-16 | 0.110 | 23,922,000 | +156,000 | 0.39% | 2,631,420 |
| 2021-06-17 | 2021-06-15 | 0.111 | 23,766,000 | +6,000 | 0.39% | 2,638,026 |
| 2021-06-15 | 2021-06-10 | 0.112 | 23,760,000 | -30,000 | 0.39% | 2,661,120 |
| 2021-06-11 | 2021-06-09 | 0.109 | 23,790,000 | +2,352,000 | 0.39% | 2,593,110 |
| 2021-06-10 | 2021-06-08 | 0.111 | 21,438,000 | +60,000 | 0.35% | 2,379,618 |
| 2021-06-08 | 2021-06-04 | 0.113 | 21,378,000 | +60,000 | 0.35% | 2,415,714 |
| 2021-06-07 | 2021-06-03 | 0.107 | 21,318,000 | +546,000 | 0.35% | 2,281,026 |
| 2021-06-03 | 2021-06-01 | 0.110 | 20,772,000 | -186,000 | 0.34% | 2,284,920 |
| 2021-06-01 | 2021-05-28 | 0.106 | 20,958,000 | +42,000 | 0.34% | 2,221,548 |
| 2021-05-28 | 2021-05-26 | 0.114 | 20,916,000 | +24,000 | 0.34% | 2,384,424 |
| 2021-05-25 | 2021-05-21 | 0.114 | 20,892,000 | +468,000 | 0.34% | 2,381,688 |
| 2021-05-24 | 2021-05-20 | 0.111 | 20,424,000 | -48,000 | 0.34% | 2,267,064 |
| 2021-05-20 | 2021-05-17 | 0.112 | 20,472,000 | -6,000 | 0.34% | 2,292,864 |
| 2021-05-18 | 2021-05-14 | 0.112 | 20,478,000 | -600,000 | 0.34% | 2,293,536 |
| 2021-05-17 | 2021-05-13 | 0.112 | 21,078,000 | -6,000 | 0.35% | 2,360,736 |
| 2021-05-14 | 2021-05-12 | 0.115 | 21,084,000 | -60,000 | 0.35% | 2,424,660 |
| 2021-05-12 | 2021-05-10 | 0.110 | 21,144,000 | -6,000 | 0.35% | 2,325,840 |
| 2021-05-11 | 2021-05-07 | 0.105 | 21,150,000 | -6,000 | 0.35% | 2,220,750 |
| 2021-05-05 | 2021-05-03 | 0.103 | 21,156,000 | -154,614,000 | 0.35% | 2,179,068 |
| 2021-05-04 | 2021-04-30 | 0.103 | 175,770,000 | -48,000 | 2.89% | 18,104,310 |
| 2021-04-30 | 2021-04-28 | 0.112 | 175,818,000 | -12,000 | 2.89% | 19,691,616 |
| 2021-04-29 | 2021-04-27 | 0.108 | 175,830,000 | +78,000 | 2.89% | 18,989,640 |
| 2021-04-28 | 2021-04-26 | 0.100 | 175,752,000 | +42,000 | 2.89% | 17,575,200 |
| 2021-04-27 | 2021-04-23 | 0.117 | 175,710,000 | -588,000 | 2.89% | 20,558,070 |
| 2021-04-26 | 2021-04-22 | 0.105 | 176,298,000 | +114,000 | 2.90% | 18,511,290 |
| 2021-04-23 | 2021-04-21 | 0.105 | 176,184,000 | -12,000 | 2.90% | 18,499,320 |
| 2021-04-19 | 2021-04-15 | 0.092 | 176,196,000 | +30,000 | 2.90% | 16,210,032 |
| 2021-04-16 | 2021-04-14 | 0.095 | 176,166,000 | +408,000 | 2.90% | 16,735,770 |
| 2021-04-14 | 2021-04-12 | 0.098 | 175,758,000 | -42,000 | 2.89% | 17,224,284 |
| 2021-04-13 | 2021-04-09 | 0.097 | 175,800,000 | +192,000 | 2.89% | 17,052,600 |
| 2021-04-12 | 2021-04-08 | 0.103 | 175,608,000 | +1,008,000 | 2.89% | 18,087,624 |
| 2021-04-08 | 2021-04-01 | 0.106 | 174,600,000 | -60,000 | 2.87% | 18,507,600 |
| 2021-04-07 | 2021-03-31 | 0.106 | 174,660,000 | -6,000 | 2.87% | 18,513,960 |
| 2021-04-01 | 2021-03-30 | 0.103 | 174,666,000 | -6,000 | 2.87% | 17,990,598 |
| 2021-03-31 | 2021-03-29 | 0.107 | 174,672,000 | +30,000 | 2.87% | 18,689,904 |
| 2021-03-30 | 2021-03-26 | 0.110 | 174,642,000 | +120,000 | 2.87% | 19,210,620 |
| 2021-03-29 | 2021-03-25 | 0.114 | 174,522,000 | -12,000 | 2.87% | 19,895,508 |
| 2021-03-26 | 2021-03-24 | 0.109 | 174,534,000 | +12,000 | 2.87% | 19,024,206 |
| 2021-03-25 | 2021-03-23 | 0.111 | 174,522,000 | +6,000 | 2.87% | 19,371,942 |
| 2021-03-22 | 2021-03-18 | 0.114 | 174,516,000 | +18,000 | 2.87% | 19,894,824 |
| 2021-03-19 | 2021-03-17 | 0.113 | 174,498,000 | -30,000 | 2.87% | 19,718,274 |
| 2021-03-18 | 2021-03-16 | 0.111 | 174,528,000 | +66,000 | 2.87% | 19,372,608 |
| 2021-03-17 | 2021-03-15 | 0.109 | 174,462,000 | +6,000 | 2.87% | 19,016,358 |
| 2021-03-16 | 2021-03-12 | 0.112 | 174,456,000 | -36,000 | 2.87% | 19,539,072 |
| 2021-03-15 | 2021-03-11 | 0.109 | 174,492,000 | +12,000 | 2.87% | 19,019,628 |
| 2021-03-11 | 2021-03-09 | 0.114 | 174,480,000 | -162,000 | 2.87% | 19,890,720 |
| 2021-03-10 | 2021-03-08 | 0.117 | 174,642,000 | -126,000 | 2.87% | 20,433,114 |
| 2021-03-09 | 2021-03-05 | 0.112 | 174,768,000 | +102,000 | 2.87% | 19,574,016 |
| 2021-03-08 | 2021-03-04 | 0.114 | 174,666,000 | -12,000 | 2.87% | 19,911,924 |
| 2021-03-05 | 2021-03-03 | 0.122 | 174,678,000 | -6,000 | 2.87% | 21,310,716 |
| 2021-03-01 | 2021-02-25 | 0.112 | 174,684,000 | +204,000 | 2.87% | 19,564,608 |
| 2021-02-26 | 2021-02-24 | 0.110 | 174,480,000 | +1,038,000 | 2.87% | 19,192,800 |
| 2021-02-25 | 2021-02-23 | 0.115 | 173,442,000 | +624,000 | 2.85% | 19,945,830 |
| 2021-02-24 | 2021-02-22 | 0.117 | 172,818,000 | +1,038,000 | 2.84% | 20,219,706 |
| 2021-02-23 | 2021-02-19 | 0.119 | 171,780,000 | +30,000 | 2.83% | 20,441,820 |
| 2021-02-22 | 2021-02-18 | 0.117 | 171,750,000 | +240,000 | 2.83% | 20,094,750 |
| 2021-02-19 | 2021-02-17 | 0.118 | 171,510,000 | +96,000 | 2.82% | 20,238,180 |
| 2021-02-18 | 2021-02-16 | 0.117 | 171,414,000 | +1,608,000 | 2.82% | 20,055,438 |
| 2021-02-17 | 2021-02-11 | 0.118 | 169,806,000 | +1,332,000 | 2.79% | 20,037,108 |
| 2021-02-08 | 2021-02-04 | 0.121 | 168,474,000 | +90,000 | 2.77% | 20,385,354 |
| 2021-02-04 | 2021-02-02 | 0.115 | 168,384,000 | +24,000 | 2.77% | 19,364,160 |
| 2021-02-03 | 2021-02-01 | 0.122 | 168,360,000 | -6,000 | 2.77% | 20,539,920 |
| 2021-02-02 | 2021-01-29 | 0.124 | 168,366,000 | +48,000 | 2.77% | 20,877,384 |
| 2021-02-01 | 2021-01-28 | 0.125 | 168,318,000 | +2,976,000 | 2.77% | 21,039,750 |
| 2021-01-29 | 2021-01-27 | 0.129 | 165,342,000 | +2,508,000 | 2.72% | 21,329,118 |
| 2021-01-28 | 2021-01-26 | 0.126 | 162,834,000 | +9,720,000 | 2.68% | 20,517,084 |
| 2021-01-27 | 2021-01-25 | 0.133 | 153,114,000 | +816,000 | 2.52% | 20,364,162 |
| 2021-01-26 | 2021-01-22 | 0.131 | 152,298,000 | +5,532,000 | 2.51% | 19,951,038 |
| 2021-01-25 | 2021-01-21 | 0.136 | 146,766,000 | +5,202,000 | 2.41% | 19,960,176 |
| 2021-01-22 | 2021-01-20 | 0.136 | 141,564,000 | +582,000 | 2.33% | 19,252,704 |
| 2021-01-21 | 2021-01-19 | 0.135 | 140,982,000 | +318,000 | 2.32% | 19,032,570 |
| 2021-01-20 | 2021-01-18 | 0.136 | 140,664,000 | +2,766,000 | 2.31% | 19,130,304 |
| 2021-01-19 | 2021-01-15 | 0.130 | 137,898,000 | +366,000 | 2.27% | 17,926,740 |
| 2021-01-18 | 2021-01-14 | 0.130 | 137,532,000 | +42,000 | 2.26% | 17,879,160 |
| 2021-01-15 | 2021-01-13 | 0.134 | 137,490,000 | +900,000 | 2.26% | 18,423,660 |
| 2021-01-13 | 2021-01-11 | 0.131 | 136,590,000 | +618,000 | 2.25% | 17,893,290 |
| 2021-01-11 | 2021-01-07 | 0.128 | 135,972,000 | +624,000 | 2.24% | 17,404,416 |
| 2021-01-08 | 2021-01-06 | 0.128 | 135,348,000 | +12,000 | 2.23% | 17,324,544 |
| 2021-01-06 | 2021-01-04 | 0.134 | 135,336,000 | -414,000 | 2.23% | 18,135,024 |
| 2021-01-05 | 2020-12-31 | 0.145 | 135,750,000 | -2,256,000 | 2.23% | 19,683,750 |
| 2020-12-30 | 2020-12-28 | 0.135 | 138,006,000 | +1,488,000 | 2.27% | 18,630,810 |
| 2020-12-29 | 2020-12-24 | 0.126 | 136,518,000 | +3,678,000 | 2.25% | 17,201,268 |
| 2020-12-28 | 2020-12-22 | 0.135 | 132,840,000 | -390,000 | 2.19% | 17,933,400 |
| 2020-12-23 | 2020-12-21 | 0.135 | 133,230,000 | +2,586,000 | 2.19% | 17,986,050 |
| 2020-12-22 | 2020-12-18 | 0.129 | 130,644,000 | +1,002,000 | 2.15% | 16,853,076 |
| 2020-12-15 | 2020-12-11 | 0.126 | 129,642,000 | +762,000 | 2.13% | 16,334,892 |
| 2020-12-14 | 2020-12-10 | 0.129 | 128,880,000 | +1,440,000 | 2.12% | 16,625,520 |
| 2020-12-11 | 2020-12-09 | 0.129 | 127,440,000 | +810,000 | 2.10% | 16,439,760 |
| 2020-12-10 | 2020-12-08 | 0.124 | 126,630,000 | +24,000 | 2.08% | 15,702,120 |
| 2020-12-07 | 2020-12-03 | 0.124 | 126,606,000 | +120,000 | 2.08% | 15,699,144 |
| 2020-12-04 | 2020-12-02 | 0.126 | 126,486,000 | +1,908,000 | 2.08% | 15,937,236 |
| 2020-12-03 | 2020-12-01 | 0.120 | 124,578,000 | +12,000 | 2.05% | 14,949,360 |
| 2020-12-01 | 2020-11-27 | 0.120 | 124,566,000 | +18,000 | 2.05% | 14,947,920 |
| 2020-11-30 | 2020-11-26 | 0.120 | 124,548,000 | +48,000 | 2.05% | 14,945,760 |
| 2020-11-26 | 2020-11-24 | 0.119 | 124,500,000 | +600,000 | 2.05% | 14,815,500 |
| 2020-11-25 | 2020-11-23 | 0.125 | 123,900,000 | +30,000 | 2.04% | 15,487,500 |
| 2020-11-20 | 2020-11-18 | 0.121 | 123,870,000 | +78,000 | 2.04% | 14,988,270 |
| 2020-11-19 | 2020-11-17 | 0.126 | 123,792,000 | -6,000 | 2.04% | 15,597,792 |
| 2020-11-18 | 2020-11-16 | 0.130 | 123,798,000 | -12,000 | 2.04% | 16,093,740 |
| 2020-11-16 | 2020-11-12 | 0.131 | 123,810,000 | -66,000 | 2.04% | 16,219,110 |
| 2020-11-13 | 2020-11-11 | 0.132 | 123,876,000 | -12,000 | 2.04% | 16,351,632 |
| 2020-11-12 | 2020-11-10 | 0.132 | 123,888,000 | +12,000 | 2.04% | 16,353,216 |
| 2020-11-11 | 2020-11-09 | 0.122 | 123,876,000 | -426,000 | 2.04% | 15,112,872 |
| 2020-11-10 | 2020-11-06 | 0.125 | 124,302,000 | -42,000 | 2.04% | 15,537,750 |
| 2020-11-06 | 2020-11-04 | 0.117 | 124,344,000 | -12,000 | 2.05% | 14,548,248 |
| 2020-11-05 | 2020-11-03 | 0.123 | 124,356,000 | -12,000 | 2.05% | 15,295,788 |
| 2020-11-04 | 2020-11-02 | 0.120 | 124,368,000 | +6,000 | 2.05% | 14,924,160 |
| 2020-10-30 | 2020-10-28 | 0.117 | 124,362,000 | -90,000 | 2.05% | 14,550,354 |
| 2020-10-27 | 2020-10-22 | 0.119 | 124,452,000 | -24,000 | 2.05% | 14,809,788 |
| 2020-10-23 | 2020-10-21 | 0.117 | 124,476,000 | +192,000 | 2.05% | 14,563,692 |
| 2020-10-22 | 2020-10-20 | 0.111 | 124,284,000 | +234,000 | 2.04% | 13,795,524 |
| 2020-10-21 | 2020-10-19 | 0.120 | 124,050,000 | +708,000 | 2.04% | 14,886,000 |
| 2020-10-20 | 2020-10-16 | 0.111 | 123,342,000 | +666,000 | 2.03% | 13,690,962 |
| 2020-10-16 | 2020-10-14 | 0.111 | 122,676,000 | +240,000 | 2.02% | 13,617,036 |
| 2020-10-15 | 2020-10-12 | 0.110 | 122,436,000 | +43,302,000 | 2.01% | 13,467,960 |
| 2020-10-08 | 2020-10-06 | 0.113 | 79,134,000 | -234,000 | 1.30% | 8,942,142 |
| 2020-10-06 | 2020-09-30 | 0.115 | 79,368,000 | -306,000 | 1.31% | 9,127,320 |
| 2020-10-05 | 2020-09-29 | 0.116 | 79,674,000 | -1,020,000 | 1.31% | 9,242,184 |
| 2020-09-30 | 2020-09-28 | 0.111 | 80,694,000 | -504,000 | 1.33% | 8,957,034 |
| 2020-09-29 | 2020-09-25 | 0.115 | 81,198,000 | +1,044,000 | 1.34% | 9,337,770 |
| 2020-09-28 | 2020-09-24 | 0.115 | 80,154,000 | -18,000 | 1.32% | 9,217,710 |
| 2020-09-25 | 2020-09-23 | 0.119 | 80,172,000 | -2,598,000 | 1.32% | 9,540,468 |
| 2020-09-24 | 2020-09-22 | 0.114 | 82,770,000 | -720,000 | 1.36% | 9,435,780 |
| 2020-09-23 | 2020-09-21 | 0.114 | 83,490,000 | -876,000 | 1.37% | 9,517,860 |
| 2020-09-21 | 2020-09-17 | 0.116 | 84,366,000 | -444,000 | 1.39% | 9,786,456 |
| 2020-09-18 | 2020-09-16 | 0.114 | 84,810,000 | -438,000 | 1.40% | 9,668,340 |
| 2020-09-17 | 2020-09-15 | 0.110 | 85,248,000 | -564,000 | 1.40% | 9,377,280 |
| 2020-09-15 | 2020-09-11 | 0.115 | 85,812,000 | +5,964,000 | 1.41% | 9,868,380 |
| 2020-09-14 | 2020-09-10 | 0.110 | 79,848,000 | +78,000 | 1.31% | 8,783,280 |
| 2020-09-11 | 2020-09-09 | 0.108 | 79,770,000 | -12,000 | 1.31% | 8,615,160 |
| 2020-09-10 | 2020-09-08 | 0.108 | 79,782,000 | +8,442,000 | 1.31% | 8,616,456 |
| 2020-09-08 | 2020-09-04 | 0.109 | 71,340,000 | -2,232,000 | 1.17% | 7,776,060 |
| 2020-09-07 | 2020-09-03 | 0.098 | 73,572,000 | +6,174,000 | 1.21% | 7,210,056 |
| 2020-09-04 | 2020-09-02 | 0.115 | 67,398,000 | +18,000 | 1.11% | 7,750,770 |
| 2020-09-03 | 2020-09-01 | 0.104 | 67,380,000 | -6,000 | 1.11% | 7,007,520 |
| 2020-09-02 | 2020-08-31 | 0.105 | 67,386,000 | +60,000 | 1.11% | 7,075,530 |
| 2020-08-28 | 2020-08-26 | 0.110 | 67,326,000 | -12,000 | 1.11% | 7,405,860 |
| 2020-08-26 | 2020-08-24 | 0.103 | 67,338,000 | +60,000 | 1.11% | 6,935,814 |
| 2020-08-25 | 2020-08-21 | 0.114 | 67,278,000 | +180,000 | 1.11% | 7,669,692 |
| 2020-08-20 | 2020-08-18 | 0.115 | 67,098,000 | -120,000 | 1.10% | 7,716,270 |
| 2020-08-19 | 2020-08-17 | 0.114 | 67,218,000 | +60,000 | 1.11% | 7,662,852 |
| 2020-08-13 | 2020-08-11 | 0.115 | 67,158,000 | -24,000 | 1.10% | 7,723,170 |
| 2020-08-12 | 2020-08-10 | 0.114 | 67,182,000 | -30,000 | 1.11% | 7,658,748 |
| 2020-08-07 | 2020-08-05 | 0.110 | 67,212,000 | -114,000 | 1.11% | 7,393,320 |
| 2020-08-06 | 2020-08-04 | 0.109 | 67,326,000 | +144,000 | 1.11% | 7,338,534 |
| 2020-08-05 | 2020-08-03 | 0.108 | 67,182,000 | +18,000 | 1.11% | 7,255,656 |
| 2020-08-04 | 2020-07-31 | 0.111 | 67,164,000 | +156,000 | 1.10% | 7,455,204 |
| 2020-07-29 | 2020-07-27 | 0.125 | 67,008,000 | +252,000 | 1.10% | 8,376,000 |
| 2020-07-28 | 2020-07-24 | 0.120 | 66,756,000 | +108,000 | 1.10% | 8,010,720 |
| 2020-07-24 | 2020-07-22 | 0.133 | 66,648,000 | -420,000 | 1.10% | 8,864,184 |
| 2020-07-23 | 2020-07-21 | 0.134 | 67,068,000 | -300,000 | 1.10% | 8,987,112 |
| 2020-07-22 | 2020-07-20 | 0.131 | 67,368,000 | -30,000 | 1.11% | 8,825,208 |
| 2020-07-21 | 2020-07-17 | 0.129 | 67,398,000 | +12,000 | 1.11% | 8,694,342 |
| 2020-07-20 | 2020-07-16 | 0.128 | 67,386,000 | -60,000 | 1.11% | 8,625,408 |
| 2020-07-17 | 2020-07-15 | 0.134 | 67,446,000 | -66,000 | 1.11% | 9,037,764 |
| 2020-07-16 | 2020-07-14 | 0.137 | 67,512,000 | -492,000 | 1.11% | 9,249,144 |
| 2020-07-15 | 2020-07-13 | 0.134 | 68,004,000 | +342,000 | 1.12% | 9,112,536 |
| 2020-07-14 | 2020-07-10 | 0.138 | 67,662,000 | -1,398,000 | 1.11% | 9,337,356 |
| 2020-07-13 | 2020-07-09 | 0.121 | 69,060,000 | +54,000 | 1.14% | 8,356,260 |
| 2020-07-10 | 2020-07-08 | 0.126 | 69,006,000 | -276,000 | 1.14% | 8,694,756 |
| 2020-07-09 | 2020-07-07 | 0.107 | 69,282,000 | +30,000 | 1.14% | 7,413,174 |
| 2020-07-02 | 2020-06-29 | 0.106 | 69,252,000 | -468,000 | 1.14% | 7,340,712 |
| 2020-06-30 | 2020-06-26 | 0.110 | 69,720,000 | +288,000 | 1.15% | 7,669,200 |
| 2020-06-29 | 2020-06-24 | 0.124 | 69,432,000 | -732,000 | 1.14% | 8,609,568 |
| 2020-06-26 | 2020-06-23 | 0.115 | 70,164,000 | +4,830,000 | 1.15% | 8,068,860 |
| 2020-06-24 | 2020-06-22 | 0.103 | 65,334,000 | -2,184,000 | 1.07% | 6,729,402 |
| 2020-06-23 | 2020-06-19 | 0.090 | 67,518,000 | -834,000 | 1.11% | 6,076,620 |
| 2020-06-22 | 2020-06-18 | 0.072 | 68,352,000 | +12,252,000 | 1.12% | 4,921,344 |
| 2020-06-19 | 2020-06-17 | 0.070 | 56,100,000 | +15,942,000 | 0.92% | 3,927,000 |
| 2020-06-18 | 2020-06-16 | 0.071 | 40,158,000 | +6,180,000 | 0.66% | 2,851,218 |
| 2020-06-17 | 2020-06-15 | 0.074 | 33,978,000 | +792,000 | 0.56% | 2,514,372 |
| 2020-06-16 | 2020-06-12 | 0.074 | 33,186,000 | +684,000 | 0.55% | 2,455,764 |
| 2020-06-15 | 2020-06-11 | 0.070 | 32,502,000 | +3,246,000 | 0.53% | 2,275,140 |
| 2020-06-12 | 2020-06-10 | 0.069 | 29,256,000 | +7,560,000 | 0.48% | 2,018,664 |
| 2020-06-11 | 2020-06-09 | 0.068 | 21,696,000 | +5,010,000 | 0.36% | 1,475,328 |
| 2020-06-10 | 2020-06-08 | 0.075 | 16,686,000 | +1,734,000 | 0.27% | 1,251,450 |
| 2020-06-08 | 2020-06-04 | 0.073 | 14,952,000 | +174,000 | 0.25% | 1,091,496 |
| 2020-06-05 | 2020-06-03 | 0.070 | 14,778,000 | +720,000 | 0.24% | 1,034,460 |
| 2020-06-04 | 2020-06-02 | 0.068 | 14,058,000 | +762,000 | 0.23% | 955,944 |
| 2020-06-01 | 2020-05-28 | 0.077 | 13,296,000 | -12,000 | 0.22% | 1,023,792 |
| 2020-05-29 | 2020-05-27 | 0.078 | 13,308,000 | -96,000 | 0.22% | 1,038,024 |
| 2020-05-27 | 2020-05-25 | 0.080 | 13,404,000 | +192,000 | 0.22% | 1,072,320 |
| 2020-05-26 | 2020-05-22 | 0.085 | 13,212,000 | +462,000 | 0.22% | 1,123,020 |
| 2020-05-21 | 2020-05-19 | 0.115 | 12,750,000 | +36,000 | 0.21% | 1,466,250 |
| 2020-05-20 | 2020-05-18 | 0.120 | 12,714,000 | +6,000 | 0.21% | 1,525,680 |
| 2020-05-13 | 2020-05-11 | 0.133 | 12,708,000 | -18,000 | 0.21% | 1,690,164 |
| 2020-05-07 | 2020-05-05 | 0.131 | 12,726,000 | +36,000 | 0.21% | 1,667,106 |
| 2020-05-06 | 2020-05-04 | 0.142 | 12,690,000 | -138,000 | 0.21% | 1,801,980 |
| 2020-05-04 | 2020-04-28 | 0.147 | 12,828,000 | +138,000 | 0.21% | 1,885,716 |
| 2020-04-29 | 2020-04-27 | 0.145 | 12,690,000 | +30,000 | 0.21% | 1,840,050 |
| 2020-04-27 | 2020-04-23 | 0.144 | 12,660,000 | +108,000 | 0.21% | 1,823,040 |
| 2020-04-22 | 2020-04-20 | 0.147 | 12,552,000 | +174,000 | 0.21% | 1,845,144 |
| 2020-04-21 | 2020-04-17 | 0.150 | 12,378,000 | -270,000 | 0.20% | 1,856,700 |
| 2020-04-20 | 2020-04-16 | 0.148 | 12,648,000 | +270,000 | 0.21% | 1,871,904 |
| 2020-04-15 | 2020-04-09 | 0.150 | 12,378,000 | -180,000 | 0.20% | 1,856,700 |
| 2020-04-09 | 2020-04-07 | 0.150 | 12,558,000 | +180,000 | 0.21% | 1,883,700 |
| 2020-03-31 | 2020-03-27 | 0.147 | 12,378,000 | -216,000 | 0.20% | 1,819,566 |
| 2020-03-30 | 2020-03-26 | 0.143 | 12,594,000 | +174,000 | 0.21% | 1,800,942 |
| 2020-03-27 | 2020-03-25 | 0.147 | 12,420,000 | +12,000 | 0.20% | 1,825,740 |
| 2020-03-24 | 2020-03-20 | 0.147 | 12,408,000 | -210,000 | 0.20% | 1,823,976 |
| 2020-03-20 | 2020-03-18 | 0.150 | 12,618,000 | -240,000 | 0.21% | 1,892,700 |
| 2020-03-19 | 2020-03-17 | 0.148 | 12,858,000 | -42,000 | 0.21% | 1,902,984 |
| 2020-03-18 | 2020-03-16 | 0.150 | 12,900,000 | -60,000 | 0.21% | 1,935,000 |
| 2020-03-17 | 2020-03-13 | 0.150 | 12,960,000 | -84,000 | 0.21% | 1,944,000 |
| 2020-03-16 | 2020-03-12 | 0.146 | 13,044,000 | -330,000 | 0.21% | 1,904,424 |
| 2020-03-13 | 2020-03-11 | 0.150 | 13,374,000 | +390,000 | 0.22% | 2,006,100 |
| 2020-03-12 | 2020-03-10 | 0.146 | 12,984,000 | -6,000 | 0.21% | 1,895,664 |
| 2020-03-09 | 2020-03-05 | 0.153 | 12,990,000 | -6,000 | 0.21% | 1,987,470 |
| 2020-03-06 | 2020-03-04 | 0.158 | 12,996,000 | -90,000 | 0.21% | 2,053,368 |
| 2020-03-03 | 2020-02-28 | 0.150 | 13,086,000 | -24,000 | 0.22% | 1,962,900 |
| 2020-02-28 | 2020-02-26 | 0.150 | 13,110,000 | -12,000 | 0.22% | 1,966,500 |
| 2020-02-25 | 2020-02-21 | 0.147 | 13,122,000 | +6,000 | 0.22% | 1,928,934 |
| 2020-02-24 | 2020-02-20 | 0.149 | 13,116,000 | -12,000 | 0.22% | 1,954,284 |
| 2020-02-20 | 2020-02-18 | 0.152 | 13,128,000 | +6,000 | 0.22% | 1,995,456 |
| 2020-02-19 | 2020-02-17 | 0.154 | 13,122,000 | -156,000 | 0.22% | 2,020,788 |
| 2020-02-17 | 2020-02-13 | 0.150 | 13,278,000 | -204,000 | 0.22% | 1,991,700 |
| 2020-02-14 | 2020-02-12 | 0.154 | 13,482,000 | -6,000 | 0.22% | 2,076,228 |
| 2020-02-11 | 2020-02-07 | 0.150 | 13,488,000 | -108,000 | 0.22% | 2,023,200 |
| 2020-02-10 | 2020-02-06 | 0.148 | 13,596,000 | +294,000 | 0.22% | 2,012,208 |
| 2020-02-07 | 2020-02-05 | 0.150 | 13,302,000 | -54,000 | 0.22% | 1,995,300 |
| 2020-02-06 | 2020-02-04 | 0.158 | 13,356,000 | -834,000 | 0.22% | 2,110,248 |
| 2020-02-05 | 2020-02-03 | 0.166 | 14,190,000 | +534,000 | 0.23% | 2,355,540 |
| 2020-02-04 | 2020-01-31 | 0.175 | 13,656,000 | +450,000 | 0.22% | 2,389,800 |
| 2020-02-03 | 2020-01-30 | 0.166 | 13,206,000 | +876,000 | 0.22% | 2,192,196 |
| 2020-01-31 | 2020-01-29 | 0.158 | 12,330,000 | +48,000 | 0.20% | 1,948,140 |
| 2020-01-30 | 2020-01-24 | 0.164 | 12,282,000 | -162,000 | 0.20% | 2,014,248 |
| 2020-01-29 | 2020-01-22 | 0.150 | 12,444,000 | +210,000 | 0.20% | 1,866,600 |
| 2020-01-23 | 2020-01-21 | 0.146 | 12,234,000 | +36,000 | 0.20% | 1,786,164 |
| 2020-01-14 | 2020-01-10 | 0.154 | 12,198,000 | +60,000 | 0.20% | 1,878,492 |
| 2020-01-08 | 2020-01-06 | 0.151 | 12,138,000 | -144,000 | 0.20% | 1,832,838 |
| 2020-01-07 | 2020-01-03 | 0.155 | 12,282,000 | +12,000 | 0.20% | 1,903,710 |
| 2020-01-06 | 2020-01-02 | 0.155 | 12,270,000 | -24,000 | 0.20% | 1,901,850 |
| 2020-01-03 | 2019-12-31 | 0.150 | 12,294,000 | +114,000 | 0.20% | 1,844,100 |
| 2020-01-02 | 2019-12-27 | 0.153 | 12,180,000 | -30,000 | 0.20% | 1,863,540 |
| 2019-12-30 | 2019-12-24 | 0.161 | 12,210,000 | -12,000 | 0.20% | 1,965,810 |
| 2019-12-23 | 2019-12-19 | 0.177 | 12,222,000 | +48,000 | 0.20% | 2,163,294 |
| 2019-12-18 | 2019-12-16 | 0.175 | 12,174,000 | +234,000 | 0.20% | 2,130,450 |
| 2019-12-17 | 2019-12-13 | 0.175 | 11,940,000 | +30,000 | 0.20% | 2,089,500 |
| 2019-12-16 | 2019-12-12 | 0.172 | 11,910,000 | +24,000 | 0.20% | 2,048,520 |
| 2019-12-12 | 2019-12-10 | 0.181 | 11,886,000 | +6,000 | 0.20% | 2,151,366 |
| 2019-12-11 | 2019-12-09 | 0.183 | 11,880,000 | +162,000 | 0.20% | 2,174,040 |
| 2019-12-10 | 2019-12-06 | 0.190 | 11,718,000 | +18,000 | 0.19% | 2,226,420 |
| 2019-12-09 | 2019-12-05 | 0.191 | 11,700,000 | +12,000 | 0.19% | 2,234,700 |
| 2019-12-04 | 2019-12-02 | 0.195 | 11,688,000 | +78,000 | 0.19% | 2,279,160 |
| 2019-12-03 | 2019-11-29 | 0.202 | 11,610,000 | +78,000 | 0.19% | 2,345,220 |
| 2019-12-02 | 2019-11-28 | 0.208 | 11,532,000 | +24,000 | 0.19% | 2,398,656 |
| 2019-11-29 | 2019-11-27 | 0.218 | 11,508,000 | +84,000 | 0.19% | 2,508,744 |
| 2019-11-28 | 2019-11-26 | 0.223 | 11,424,000 | +24,000 | 0.19% | 2,547,552 |
| 2019-11-27 | 2019-11-25 | 0.225 | 11,400,000 | +48,000 | 0.19% | 2,565,000 |
| 2019-11-25 | 2019-11-21 | 0.229 | 11,352,000 | +78,000 | 0.19% | 2,599,608 |
| 2019-11-22 | 2019-11-20 | 0.229 | 11,274,000 | +60,000 | 0.19% | 2,581,746 |
| 2019-11-21 | 2019-11-19 | 0.230 | 11,214,000 | +282,000 | 0.18% | 2,579,220 |
| 2019-11-19 | 2019-11-15 | 0.237 | 10,932,000 | +126,000 | 0.18% | 2,590,884 |
| 2019-11-14 | 2019-11-12 | 0.245 | 10,806,000 | +18,000 | 0.18% | 2,647,470 |
| 2019-11-13 | 2019-11-11 | 0.238 | 10,788,000 | +6,000 | 0.18% | 2,567,544 |
| 2019-11-07 | 2019-11-05 | 0.240 | 10,782,000 | +78,000 | 0.18% | 2,587,680 |
| 2019-11-06 | 2019-11-04 | 0.243 | 10,704,000 | +54,000 | 0.18% | 2,601,072 |
| 2019-11-01 | 2019-10-30 | 0.246 | 10,650,000 | -6,000 | 0.18% | 2,619,900 |
| 2019-10-31 | 2019-10-29 | 0.246 | 10,656,000 | -6,000 | 0.18% | 2,621,376 |
| 2019-10-29 | 2019-10-25 | 0.247 | 10,662,000 | +12,000 | 0.18% | 2,633,514 |
| 2019-10-21 | 2019-10-17 | 0.250 | 10,650,000 | -36,000 | 0.18% | 2,662,500 |
| 2019-10-18 | 2019-10-16 | 0.250 | 10,686,000 | -12,000 | 0.18% | 2,671,500 |
| 2019-10-15 | 2019-10-11 | 0.255 | 10,698,000 | -204,000 | 0.18% | 2,727,990 |
| 2019-10-11 | 2019-10-09 | 0.248 | 10,902,000 | -66,000 | 0.18% | 2,703,696 |
| 2019-10-10 | 2019-10-08 | 0.248 | 10,968,000 | +6,000 | 0.18% | 2,720,064 |
| 2019-10-03 | 2019-09-30 | 0.260 | 10,962,000 | -264,000 | 0.18% | 2,850,120 |
| 2019-10-02 | 2019-09-27 | 0.260 | 11,226,000 | -60,000 | 0.18% | 2,918,760 |
| 2019-09-30 | 2019-09-26 | 0.260 | 11,286,000 | -126,000 | 0.19% | 2,934,360 |
| 2019-09-27 | 2019-09-25 | 0.260 | 11,412,000 | -60,000 | 0.19% | 2,967,120 |
| 2019-09-26 | 2019-09-24 | 0.270 | 11,472,000 | +42,000 | 0.19% | 3,097,440 |
| 2019-09-25 | 2019-09-23 | 0.270 | 11,430,000 | +78,000 | 0.19% | 3,086,100 |
| 2019-09-24 | 2019-09-20 | 0.275 | 11,352,000 | -258,000 | 0.19% | 3,121,800 |
| 2019-09-23 | 2019-09-19 | 0.246 | 11,610,000 | -18,000 | 0.19% | 2,856,060 |
| 2019-09-19 | 2019-09-17 | 0.247 | 11,628,000 | -12,000 | 0.19% | 2,872,116 |
| 2019-09-18 | 2019-09-16 | 0.245 | 11,640,000 | -54,000 | 0.19% | 2,851,800 |
| 2019-09-13 | 2019-09-11 | 0.246 | 11,694,000 | +54,000 | 0.19% | 2,876,724 |
| 2019-09-12 | 2019-09-10 | 0.245 | 11,640,000 | +6,000 | 0.19% | 2,851,800 |
| 2019-09-11 | 2019-09-09 | 0.246 | 11,634,000 | +6,000 | 0.19% | 2,861,964 |
| 2019-09-10 | 2019-09-06 | 0.246 | 11,628,000 | -186,000 | 0.19% | 2,860,488 |
| 2019-09-09 | 2019-09-05 | 0.245 | 11,814,000 | +186,000 | 0.19% | 2,894,430 |
| 2019-09-03 | 2019-08-30 | 0.243 | 11,628,000 | -48,000 | 0.19% | 2,825,604 |
| 2019-08-30 | 2019-08-28 | 0.246 | 11,676,000 | -84,000 | 0.19% | 2,872,296 |
| 2019-08-29 | 2019-08-27 | 0.244 | 11,760,000 | -30,000 | 0.19% | 2,869,440 |
| 2019-08-28 | 2019-08-26 | 0.243 | 11,790,000 | -246,000 | 0.19% | 2,864,970 |
| 2019-08-27 | 2019-08-23 | 0.245 | 12,036,000 | +90,000 | 0.20% | 2,948,820 |
| 2019-08-26 | 2019-08-22 | 0.246 | 11,946,000 | +228,000 | 0.20% | 2,938,716 |
| 2019-08-23 | 2019-08-21 | 0.242 | 11,718,000 | +24,000 | 0.19% | 2,835,756 |
| 2019-08-22 | 2019-08-20 | 0.244 | 11,694,000 | -402,000 | 0.19% | 2,853,336 |
| 2019-08-21 | 2019-08-19 | 0.243 | 12,096,000 | -30,000 | 0.20% | 2,939,328 |
| 2019-08-20 | 2019-08-16 | 0.238 | 12,126,000 | -360,000 | 0.20% | 2,885,988 |
| 2019-08-19 | 2019-08-15 | 0.245 | 12,486,000 | +54,000 | 0.21% | 3,059,070 |
| 2019-08-15 | 2019-08-13 | 0.245 | 12,432,000 | -678,000 | 0.20% | 3,045,840 |
| 2019-08-14 | 2019-08-12 | 0.246 | 13,110,000 | -36,000 | 0.22% | 3,225,060 |
| 2019-08-12 | 2019-08-08 | 0.242 | 13,146,000 | -78,000 | 0.22% | 3,181,332 |
| 2019-08-09 | 2019-08-07 | 0.239 | 13,224,000 | +42,000 | 0.22% | 3,160,536 |
| 2019-08-08 | 2019-08-06 | 0.230 | 13,182,000 | +66,000 | 0.22% | 3,031,860 |
| 2019-08-07 | 2019-08-05 | 0.230 | 13,116,000 | +24,000 | 0.22% | 3,016,680 |
| 2019-08-06 | 2019-08-02 | 0.239 | 13,092,000 | +24,000 | 0.22% | 3,128,988 |
| 2019-08-05 | 2019-08-01 | 0.243 | 13,068,000 | +18,000 | 0.21% | 3,175,524 |
| 2019-08-01 | 2019-07-30 | 0.242 | 13,050,000 | -60,000 | 0.21% | 3,158,100 |
| 2019-07-31 | 2019-07-29 | 0.242 | 13,110,000 | -48,000 | 0.22% | 3,172,620 |
| 2019-07-29 | 2019-07-25 | 0.242 | 13,158,000 | -30,000 | 0.22% | 3,184,236 |
| 2019-07-24 | 2019-07-22 | 0.241 | 13,188,000 | -30,000 | 0.22% | 3,178,308 |
| 2019-07-17 | 2019-07-15 | 0.243 | 13,218,000 | -30,000 | 0.22% | 3,211,974 |
| 2019-07-16 | 2019-07-12 | 0.241 | 13,248,000 | -36,000 | 0.22% | 3,192,768 |
| 2019-07-10 | 2019-07-08 | 0.241 | 13,284,000 | -438,000 | 0.22% | 3,201,444 |
| 2019-07-09 | 2019-07-05 | 0.242 | 13,722,000 | -24,000 | 0.23% | 3,320,724 |
| 2019-07-08 | 2019-07-04 | 0.239 | 13,746,000 | -6,000 | 0.23% | 3,285,294 |
| 2019-07-05 | 2019-07-03 | 0.241 | 13,752,000 | -36,000 | 0.23% | 3,314,232 |
| 2019-07-04 | 2019-07-02 | 0.240 | 13,788,000 | -234,000 | 0.23% | 3,309,120 |
| 2019-07-02 | 2019-06-27 | 0.241 | 14,022,000 | -6,000 | 0.23% | 3,379,302 |
| 2019-06-27 | 2019-06-25 | 0.240 | 14,028,000 | -318,000 | 0.23% | 3,366,720 |
| 2019-06-26 | 2019-06-24 | 0.240 | 14,346,000 | -36,000 | 0.24% | 3,443,040 |
| 2019-06-25 | 2019-06-21 | 0.243 | 14,382,000 | -240,000 | 0.24% | 3,494,826 |
| 2019-06-24 | 2019-06-20 | 0.239 | 14,622,000 | -54,000 | 0.24% | 3,494,658 |
| 2019-06-21 | 2019-06-19 | 0.239 | 14,676,000 | -162,000 | 0.24% | 3,507,564 |
| 2019-06-20 | 2019-06-18 | 0.237 | 14,838,000 | +66,000 | 0.24% | 3,516,606 |
| 2019-06-19 | 2019-06-17 | 0.240 | 14,772,000 | -12,000 | 0.24% | 3,545,280 |
| 2019-06-18 | 2019-06-14 | 0.240 | 14,784,000 | +6,000 | 0.24% | 3,548,160 |
| 2019-06-17 | 2019-06-13 | 0.241 | 14,778,000 | -102,000 | 0.24% | 3,561,498 |
| 2019-06-14 | 2019-06-12 | 0.237 | 14,880,000 | -42,000 | 0.25% | 3,526,560 |
| 2019-06-13 | 2019-06-11 | 0.237 | 14,922,000 | +6,000 | 0.25% | 3,536,514 |
| 2019-06-12 | 2019-06-10 | 0.240 | 14,916,000 | +216,000 | 0.25% | 3,579,840 |
| 2019-06-11 | 2019-06-06 | 0.236 | 14,700,000 | -30,000 | 0.24% | 3,469,200 |
| 2019-06-10 | 2019-06-05 | 0.238 | 14,730,000 | -1,206,000 | 0.24% | 3,505,740 |
| 2019-06-06 | 2019-06-04 | 0.235 | 15,936,000 | -90,000 | 0.26% | 3,744,960 |
| 2019-06-05 | 2019-06-03 | 0.237 | 16,026,000 | +18,000 | 0.26% | 3,798,162 |
| 2019-06-04 | 2019-05-31 | 0.238 | 16,008,000 | -48,000 | 0.26% | 3,809,904 |
| 2019-06-03 | 2019-05-30 | 0.235 | 16,056,000 | +114,000 | 0.26% | 3,773,160 |
| 2019-05-31 | 2019-05-29 | 0.230 | 15,942,000 | -222,000 | 0.26% | 3,666,660 |
| 2019-05-30 | 2019-05-28 | 0.229 | 16,164,000 | +24,000 | 0.27% | 3,701,556 |
| 2019-05-29 | 2019-05-27 | 0.228 | 16,140,000 | -210,000 | 0.27% | 3,679,920 |
| 2019-05-28 | 2019-05-24 | 0.219 | 16,350,000 | +270,000 | 0.27% | 3,580,650 |
| 2019-05-27 | 2019-05-23 | 0.225 | 16,080,000 | +6,000 | 0.27% | 3,618,000 |
| 2019-05-24 | 2019-05-22 | 0.234 | 16,074,000 | -138,000 | 0.27% | 3,761,316 |
| 2019-05-23 | 2019-05-21 | 0.227 | 16,212,000 | -132,000 | 0.27% | 3,680,124 |
| 2019-05-22 | 2019-05-20 | 0.229 | 16,344,000 | +150,000 | 0.27% | 3,742,776 |
| 2019-05-21 | 2019-05-17 | 0.236 | 16,194,000 | -1,776,000 | 0.27% | 3,821,784 |
| 2019-05-20 | 2019-05-16 | 0.260 | 17,970,000 | -240,000 | 0.30% | 4,672,200 |
| 2019-05-17 | 2019-05-15 | 0.275 | 18,210,000 | +4,830,000 | 0.30% | 5,007,750 |
| 2019-05-16 | 2019-05-14 | 0.234 | 13,380,000 | +72,000 | 0.22% | 3,130,920 |
| 2019-05-15 | 2019-05-10 | 0.232 | 13,308,000 | -444,000 | 0.22% | 3,087,456 |
| 2019-05-14 | 2019-05-09 | 0.236 | 13,752,000 | -270,000 | 0.23% | 3,245,472 |
| 2019-05-10 | 2019-05-08 | 0.236 | 14,022,000 | +300,000 | 0.23% | 3,309,192 |
| 2019-05-09 | 2019-05-07 | 0.237 | 13,722,000 | +504,000 | 0.23% | 3,252,114 |
| 2019-05-08 | 2019-05-06 | 0.239 | 13,218,000 | +294,000 | 0.22% | 3,159,102 |
| 2019-05-07 | 2019-05-03 | 0.246 | 12,924,000 | -72,000 | 0.21% | 3,179,304 |
| 2019-05-06 | 2019-05-02 | 0.246 | 12,996,000 | +804,000 | 0.21% | 3,197,016 |
| 2019-05-03 | 2019-04-30 | 0.244 | 12,192,000 | +6,000 | 0.20% | 2,974,848 |
| 2019-05-02 | 2019-04-29 | 0.248 | 12,186,000 | +312,000 | 0.20% | 3,022,128 |
| 2019-04-30 | 2019-04-26 | 0.246 | 11,874,000 | +18,000 | 0.20% | 2,921,004 |
| 2019-04-29 | 2019-04-25 | 0.249 | 11,856,000 | +186,000 | 0.20% | 2,952,144 |
| 2019-04-25 | 2019-04-23 | 0.249 | 11,670,000 | -30,000 | 0.19% | 2,905,830 |
| 2019-04-24 | 2019-04-18 | 0.250 | 11,700,000 | -108,000 | 0.19% | 2,925,000 |
| 2019-04-23 | 2019-04-17 | 0.249 | 11,808,000 | -12,000 | 0.19% | 2,940,192 |
| 2019-04-18 | 2019-04-16 | 0.250 | 11,820,000 | -96,000 | 0.20% | 2,955,000 |
| 2019-04-17 | 2019-04-15 | 0.245 | 11,916,000 | -138,000 | 0.20% | 2,919,420 |
| 2019-04-16 | 2019-04-12 | 0.255 | 12,054,000 | -150,000 | 0.20% | 3,073,770 |
| 2019-04-15 | 2019-04-11 | 0.255 | 12,204,000 | +48,000 | 0.20% | 3,112,020 |
| 2019-04-12 | 2019-04-10 | 0.260 | 12,156,000 | -12,000 | 0.20% | 3,160,560 |
| 2019-04-11 | 2019-04-09 | 0.255 | 12,168,000 | -270,000 | 0.20% | 3,102,840 |
| 2019-04-10 | 2019-04-08 | 0.250 | 12,438,000 | -174,000 | 0.21% | 3,109,500 |
| 2019-04-09 | 2019-04-04 | 0.255 | 12,612,000 | -498,000 | 0.21% | 3,216,060 |
| 2019-04-08 | 2019-04-03 | 0.250 | 13,110,000 | -90,000 | 0.22% | 3,277,500 |
| 2019-04-04 | 2019-04-02 | 0.242 | 13,200,000 | +30,000 | 0.22% | 3,194,400 |
| 2019-04-03 | 2019-04-01 | 0.231 | 13,170,000 | -210,000 | 0.22% | 3,042,270 |
| 2019-04-02 | 2019-03-29 | 0.230 | 13,380,000 | +6,000 | 0.22% | 3,077,400 |
| 2019-03-29 | 2019-03-27 | 0.228 | 13,374,000 | +54,000 | 0.22% | 3,049,272 |
| 2019-03-27 | 2019-03-25 | 0.228 | 13,320,000 | +300,000 | 0.22% | 3,036,960 |
| 2019-03-26 | 2019-03-22 | 0.220 | 13,020,000 | -300,000 | 0.21% | 2,864,400 |
| 2019-03-25 | 2019-03-21 | 0.210 | 13,320,000 | +282,000 | 0.22% | 2,797,200 |
| 2019-03-22 | 2019-03-20 | 0.220 | 13,038,000 | +72,000 | 0.22% | 2,868,360 |
| 2019-03-21 | 2019-03-19 | 0.215 | 12,966,000 | +12,000 | 0.21% | 2,787,690 |
| 2019-03-20 | 2019-03-18 | 0.220 | 12,954,000 | +84,000 | 0.21% | 2,849,880 |
| 2019-03-19 | 2019-03-15 | 0.225 | 12,870,000 | +186,000 | 0.21% | 2,895,750 |
| 2019-03-18 | 2019-03-14 | 0.237 | 12,684,000 | +84,000 | 0.21% | 3,006,108 |
| 2019-03-15 | 2019-03-13 | 0.237 | 12,600,000 | +216,000 | 0.21% | 2,986,200 |
| 2019-03-14 | 2019-03-12 | 0.246 | 12,384,000 | -546,000 | 0.20% | 3,046,464 |
| 2019-03-13 | 2019-03-11 | 0.240 | 12,930,000 | -288,000 | 0.21% | 3,103,200 |
| 2019-03-12 | 2019-03-08 | 0.245 | 13,218,000 | +54,000 | 0.22% | 3,238,410 |
| 2019-03-11 | 2019-03-07 | 0.242 | 13,164,000 | -12,000 | 0.22% | 3,185,688 |
| 2019-03-08 | 2019-03-06 | 0.242 | 13,176,000 | +684,000 | 0.22% | 3,188,592 |
| 2019-03-07 | 2019-03-05 | 0.241 | 12,492,000 | +42,000 | 0.21% | 3,010,572 |
| 2019-03-06 | 2019-03-04 | 0.246 | 12,450,000 | +252,000 | 0.21% | 3,062,700 |
| 2019-03-04 | 2019-02-28 | 0.239 | 12,198,000 | -48,000 | 0.20% | 2,915,322 |
| 2019-03-01 | 2019-02-27 | 0.255 | 12,246,000 | +48,000 | 0.20% | 3,122,730 |
| 2019-02-27 | 2019-02-25 | 0.260 | 12,198,000 | -792,000 | 0.20% | 3,171,480 |
| 2019-02-26 | 2019-02-22 | 0.255 | 12,990,000 | -636,000 | 0.21% | 3,312,450 |
| 2019-02-25 | 2019-02-21 | 0.250 | 13,626,000 | -342,000 | 0.22% | 3,406,500 |
| 2019-02-22 | 2019-02-20 | 0.255 | 13,968,000 | +90,000 | 0.23% | 3,561,840 |
| 2019-02-21 | 2019-02-19 | 0.248 | 13,878,000 | +186,000 | 0.23% | 3,441,744 |
| 2019-02-20 | 2019-02-18 | 0.246 | 13,692,000 | +258,000 | 0.23% | 3,368,232 |
| 2019-02-19 | 2019-02-15 | 0.245 | 13,434,000 | +324,000 | 0.22% | 3,291,330 |
| 2019-02-15 | 2019-02-13 | 0.244 | 13,110,000 | +258,000 | 0.22% | 3,198,840 |
| 2019-02-14 | 2019-02-12 | 0.244 | 12,852,000 | -450,000 | 0.21% | 3,135,888 |
| 2019-02-13 | 2019-02-11 | 0.247 | 13,302,000 | -54,000 | 0.22% | 3,285,594 |
| 2019-02-12 | 2019-02-08 | 0.240 | 13,356,000 | +78,000 | 0.22% | 3,205,440 |
| 2019-02-11 | 2019-02-04 | 0.244 | 13,278,000 | +552,000 | 0.22% | 3,239,832 |
| 2019-02-08 | 2019-01-31 | 0.244 | 12,726,000 | +126,000 | 0.21% | 3,105,144 |
| 2019-02-01 | 2019-01-30 | 0.244 | 12,600,000 | +192,000 | 0.21% | 3,074,400 |
| 2019-01-31 | 2019-01-29 | 0.255 | 12,408,000 | +54,000 | 0.20% | 3,164,040 |
| 2019-01-30 | 2019-01-28 | 0.270 | 12,354,000 | -72,000 | 0.20% | 3,335,580 |
| 2019-01-28 | 2019-01-24 | 0.230 | 12,426,000 | +30,000 | 0.21% | 2,857,980 |
| 2019-01-24 | 2019-01-22 | 0.232 | 12,396,000 | +12,000 | 0.20% | 2,875,872 |
| 2019-01-23 | 2019-01-21 | 0.234 | 12,384,000 | -12,000 | 0.20% | 2,897,856 |
| 2019-01-21 | 2019-01-17 | 0.234 | 12,396,000 | -90,000 | 0.20% | 2,900,664 |
| 2019-01-17 | 2019-01-15 | 0.232 | 12,486,000 | +18,000 | 0.21% | 2,896,752 |
| 2019-01-16 | 2019-01-14 | 0.228 | 12,468,000 | +618,000 | 0.21% | 2,842,704 |
| 2019-01-15 | 2019-01-11 | 0.232 | 11,850,000 | +12,000 | 0.20% | 2,749,200 |
| 2019-01-14 | 2019-01-10 | 0.234 | 11,838,000 | -336,000 | 0.20% | 2,770,092 |
| 2019-01-11 | 2019-01-09 | 0.235 | 12,174,000 | +306,000 | 0.20% | 2,860,890 |
| 2019-01-10 | 2019-01-08 | 0.229 | 11,868,000 | -90,000 | 0.20% | 2,717,772 |
| 2019-01-09 | 2019-01-07 | 0.241 | 11,958,000 | +12,000 | 0.20% | 2,881,878 |
| 2019-01-08 | 2019-01-04 | 0.239 | 11,946,000 | -126,000 | 0.20% | 2,855,094 |
| 2019-01-07 | 2019-01-03 | 0.238 | 12,072,000 | -6,000 | 0.20% | 2,873,136 |
| 2019-01-04 | 2019-01-02 | 0.236 | 12,078,000 | -312,000 | 0.20% | 2,850,408 |
| 2019-01-03 | 2018-12-31 | 0.231 | 12,390,000 | +48,000 | 0.20% | 2,862,090 |
| 2019-01-02 | 2018-12-27 | 0.230 | 12,342,000 | +78,000 | 0.20% | 2,838,660 |
| 2018-12-28 | 2018-12-24 | 0.232 | 12,264,000 | +120,000 | 0.20% | 2,845,248 |
| 2018-12-27 | 2018-12-20 | 0.233 | 12,144,000 | -24,000 | 0.20% | 2,829,552 |
| 2018-12-21 | 2018-12-19 | 0.230 | 12,168,000 | -6,000 | 0.20% | 2,798,640 |
| 2018-12-20 | 2018-12-18 | 0.226 | 12,174,000 | +144,000 | 0.20% | 2,751,324 |
| 2018-12-19 | 2018-12-17 | 0.233 | 12,030,000 | -18,000 | 0.20% | 2,802,990 |
| 2018-12-18 | 2018-12-14 | 0.230 | 12,048,000 | +330,000 | 0.20% | 2,771,040 |
| 2018-12-17 | 2018-12-13 | 0.231 | 11,718,000 | +96,000 | 0.19% | 2,706,858 |
| 2018-12-14 | 2018-12-12 | 0.233 | 11,622,000 | -18,000 | 0.19% | 2,707,926 |
| 2018-12-12 | 2018-12-10 | 0.230 | 11,640,000 | -108,000 | 0.19% | 2,677,200 |
| 2018-12-11 | 2018-12-07 | 0.228 | 11,748,000 | -30,000 | 0.19% | 2,678,544 |
| 2018-12-10 | 2018-12-06 | 0.229 | 11,778,000 | +258,000 | 0.19% | 2,697,162 |
| 2018-12-07 | 2018-12-05 | 0.232 | 11,520,000 | +72,000 | 0.19% | 2,672,640 |
| 2018-12-06 | 2018-12-04 | 0.233 | 11,448,000 | -18,000 | 0.19% | 2,667,384 |
| 2018-12-05 | 2018-12-03 | 0.234 | 11,466,000 | +36,000 | 0.19% | 2,683,044 |
| 2018-12-04 | 2018-11-30 | 0.222 | 11,430,000 | +150,000 | 0.19% | 2,537,460 |
| 2018-12-03 | 2018-11-29 | 0.226 | 11,280,000 | +324,000 | 0.19% | 2,549,280 |
| 2018-11-30 | 2018-11-28 | 0.243 | 10,956,000 | +252,000 | 0.18% | 2,662,308 |
| 2018-11-29 | 2018-11-27 | 0.260 | 10,704,000 | +444,000 | 0.18% | 2,783,040 |
| 2018-11-28 | 2018-11-26 | 0.270 | 10,260,000 | +186,000 | 0.17% | 2,770,200 |
| 2018-11-27 | 2018-11-23 | 0.280 | 10,074,000 | +258,000 | 0.17% | 2,820,720 |
| 2018-11-26 | 2018-11-22 | 0.290 | 9,816,000 | +270,000 | 0.16% | 2,846,640 |
| 2018-11-23 | 2018-11-21 | 0.300 | 9,546,000 | +210,000 | 0.16% | 2,863,800 |
| 2018-11-22 | 2018-11-20 | 0.305 | 9,336,000 | -12,000 | 0.15% | 2,847,480 |
| 2018-11-21 | 2018-11-19 | 0.310 | 9,348,000 | +486,000 | 0.15% | 2,897,880 |
| 2018-11-19 | 2018-11-15 | 0.315 | 8,862,000 | -228,000 | 0.15% | 2,791,530 |
| 2018-11-16 | 2018-11-14 | 0.315 | 9,090,000 | -12,000 | 0.15% | 2,863,350 |
| 2018-11-15 | 2018-11-13 | 0.325 | 9,102,000 | -18,000 | 0.15% | 2,958,150 |
| 2018-11-13 | 2018-11-09 | 0.325 | 9,120,000 | -168,000 | 0.15% | 2,964,000 |
| 2018-11-12 | 2018-11-08 | 0.325 | 9,288,000 | -228,000 | 0.15% | 3,018,600 |
| 2018-11-09 | 2018-11-07 | 0.325 | 9,516,000 | -12,000 | 0.16% | 3,092,700 |
| 2018-11-08 | 2018-11-06 | 0.320 | 9,528,000 | -60,000 | 0.16% | 3,048,960 |
| 2018-11-07 | 2018-11-05 | 0.320 | 9,588,000 | +60,000 | 0.16% | 3,068,160 |
| 2018-11-06 | 2018-11-02 | 0.315 | 9,528,000 | +306,000 | 0.16% | 3,001,320 |
| 2018-11-05 | 2018-11-01 | 0.310 | 9,222,000 | +60,000 | 0.15% | 2,858,820 |
| 2018-11-02 | 2018-10-31 | 0.305 | 9,162,000 | +30,000 | 0.15% | 2,794,410 |
| 2018-11-01 | 2018-10-30 | 0.305 | 9,132,000 | +60,000 | 0.15% | 2,785,260 |
| 2018-10-31 | 2018-10-29 | 0.310 | 9,072,000 | +126,000 | 0.15% | 2,812,320 |
| 2018-10-29 | 2018-10-25 | 0.305 | 8,946,000 | +12,000 | 0.15% | 2,728,530 |
| 2018-10-26 | 2018-10-24 | 0.315 | 8,934,000 | +378,000 | 0.15% | 2,814,210 |
| 2018-10-25 | 2018-10-23 | 0.320 | 8,556,000 | +60,000 | 0.14% | 2,737,920 |
| 2018-10-24 | 2018-10-22 | 0.325 | 8,496,000 | -198,000 | 0.14% | 2,761,200 |
| 2018-10-22 | 2018-10-18 | 0.320 | 8,694,000 | +24,000 | 0.14% | 2,782,080 |
| 2018-10-19 | 2018-10-16 | 0.320 | 8,670,000 | +210,000 | 0.14% | 2,774,400 |
| 2018-10-16 | 2018-10-12 | 0.340 | 8,460,000 | +18,000 | 0.14% | 2,876,400 |
| 2018-10-15 | 2018-10-11 | 0.340 | 8,442,000 | +12,000 | 0.14% | 2,870,280 |
| 2018-10-12 | 2018-10-10 | 0.345 | 8,430,000 | -30,000 | 0.14% | 2,908,350 |
| 2018-10-11 | 2018-10-09 | 0.355 | 8,460,000 | -12,000 | 0.14% | 3,003,300 |
| 2018-10-10 | 2018-10-08 | 0.350 | 8,472,000 | -6,000 | 0.14% | 2,965,200 |
| 2018-10-09 | 2018-10-05 | 0.340 | 8,478,000 | -12,000 | 0.14% | 2,882,520 |
| 2018-10-08 | 2018-10-04 | 0.355 | 8,490,000 | +90,000 | 0.14% | 3,013,950 |
| 2018-10-05 | 2018-10-03 | 0.350 | 8,400,000 | -12,000 | 0.14% | 2,940,000 |
| 2018-10-03 | 2018-09-28 | 0.360 | 8,412,000 | -696,000 | 0.14% | 3,028,320 |
| 2018-10-02 | 2018-09-27 | 0.370 | 9,108,000 | -198,000 | 0.15% | 3,369,960 |
| 2018-09-28 | 2018-09-26 | 0.360 | 9,306,000 | +30,000 | 0.15% | 3,350,160 |
| 2018-09-27 | 2018-09-24 | 0.365 | 9,276,000 | -198,000 | 0.15% | 3,385,740 |
| 2018-09-26 | 2018-09-21 | 0.345 | 9,474,000 | +324,000 | 0.16% | 3,268,530 |
| 2018-09-24 | 2018-09-20 | 0.370 | 9,150,000 | +156,000 | 0.15% | 3,385,500 |
| 2018-09-20 | 2018-09-18 | 0.375 | 8,994,000 | +78,000 | 0.15% | 3,372,750 |
| 2018-09-19 | 2018-09-17 | 0.370 | 8,916,000 | -168,000 | 0.15% | 3,298,920 |
| 2018-09-18 | 2018-09-14 | 0.360 | 9,084,000 | +18,000 | 0.15% | 3,270,240 |
| 2018-09-12 | 2018-09-10 | 0.370 | 9,066,000 | -90,000 | 0.15% | 3,354,420 |
| 2018-09-07 | 2018-09-05 | 0.375 | 9,156,000 | -360,000 | 0.15% | 3,433,500 |
| 2018-09-06 | 2018-09-04 | 0.375 | 9,516,000 | -60,000 | 0.16% | 3,568,500 |
| 2018-09-05 | 2018-09-03 | 0.365 | 9,576,000 | -324,000 | 0.16% | 3,495,240 |
| 2018-09-04 | 2018-08-31 | 0.345 | 9,900,000 | -54,000 | 0.16% | 3,415,500 |
| 2018-09-03 | 2018-08-30 | 0.335 | 9,954,000 | -6,000 | 0.16% | 3,334,590 |
| 2018-08-31 | 2018-08-29 | 0.340 | 9,960,000 | +18,000 | 0.16% | 3,386,400 |
| 2018-08-29 | 2018-08-27 | 0.335 | 9,942,000 | -144,000 | 0.16% | 3,330,570 |
| 2018-08-24 | 2018-08-22 | 0.335 | 10,086,000 | -168,000 | 0.17% | 3,378,810 |
| 2018-08-22 | 2018-08-20 | 0.320 | 10,254,000 | +168,000 | 0.17% | 3,281,280 |
| 2018-08-21 | 2018-08-17 | 0.310 | 10,086,000 | -60,000 | 0.17% | 3,126,660 |
| 2018-08-20 | 2018-08-16 | 0.315 | 10,146,000 | +756,000 | 0.17% | 3,195,990 |
| 2018-08-17 | 2018-08-15 | 0.360 | 9,390,000 | +270,000 | 0.15% | 3,380,400 |
| 2018-08-14 | 2018-08-10 | 0.390 | 9,120,000 | +120,000 | 0.15% | 3,556,800 |
| 2018-08-13 | 2018-08-09 | 0.380 | 9,000,000 | +6,000 | 0.15% | 3,420,000 |
| 2018-08-09 | 2018-08-07 | 0.375 | 8,994,000 | +54,000 | 0.15% | 3,372,750 |
| 2018-08-06 | 2018-08-02 | 0.385 | 8,940,000 | -30,000 | 0.15% | 3,441,900 |
| 2018-08-02 | 2018-07-31 | 0.390 | 8,970,000 | -90,000 | 0.15% | 3,498,300 |
| 2018-08-01 | 2018-07-30 | 0.380 | 9,060,000 | +30,000 | 0.15% | 3,442,800 |
| 2018-07-30 | 2018-07-26 | 0.380 | 9,030,000 | +18,000 | 0.15% | 3,431,400 |
| 2018-07-27 | 2018-07-25 | 0.385 | 9,012,000 | +216,000 | 0.15% | 3,469,620 |
| 2018-07-26 | 2018-07-24 | 0.380 | 8,796,000 | +18,000 | 0.15% | 3,342,480 |
| 2018-07-25 | 2018-07-23 | 0.375 | 8,778,000 | +30,000 | 0.14% | 3,291,750 |
| 2018-07-24 | 2018-07-20 | 0.380 | 8,748,000 | -6,000 | 0.14% | 3,324,240 |
| 2018-07-18 | 2018-07-16 | 0.385 | 8,754,000 | -6,000 | 0.14% | 3,370,290 |
| 2018-07-17 | 2018-07-13 | 0.380 | 8,760,000 | +198,000 | 0.14% | 3,328,800 |
| 2018-07-16 | 2018-07-12 | 0.390 | 8,562,000 | -60,000 | 0.14% | 3,339,180 |
| 2018-07-13 | 2018-07-11 | 0.385 | 8,622,000 | -42,000 | 0.14% | 3,319,470 |
| 2018-07-12 | 2018-07-10 | 0.385 | 8,664,000 | -30,000 | 0.14% | 3,335,640 |
| 2018-07-11 | 2018-07-09 | 0.400 | 8,694,000 | +120,000 | 0.14% | 3,477,600 |
| 2018-07-10 | 2018-07-06 | 0.410 | 8,574,000 | -420,000 | 0.14% | 3,515,340 |
| 2018-07-09 | 2018-07-05 | 0.405 | 8,994,000 | -12,000 | 0.15% | 3,642,570 |
| 2018-07-06 | 2018-07-04 | 0.400 | 9,006,000 | -36,000 | 0.15% | 3,602,400 |
| 2018-07-05 | 2018-07-03 | 0.400 | 9,042,000 | -576,000 | 0.15% | 3,616,800 |
| 2018-07-04 | 2018-06-29 | 0.410 | 9,618,000 | +762,000 | 0.16% | 3,943,380 |
| 2018-07-03 | 2018-06-28 | 0.435 | 8,856,000 | -480,000 | 0.15% | 3,852,360 |
| 2018-06-29 | 2018-06-27 | 0.440 | 9,336,000 | -390,000 | 0.15% | 4,107,840 |
| 2018-06-27 | 2018-06-25 | 0.435 | 9,726,000 | -216,000 | 0.16% | 4,230,810 |
| 2018-06-26 | 2018-06-22 | 0.430 | 9,942,000 | -12,000 | 0.16% | 4,275,060 |
| 2018-06-25 | 2018-06-21 | 0.420 | 9,954,000 | -42,000 | 0.16% | 4,180,680 |
| 2018-06-22 | 2018-06-20 | 0.430 | 9,996,000 | +240,000 | 0.16% | 4,298,280 |
| 2018-06-21 | 2018-06-19 | 0.415 | 9,756,000 | -72,000 | 0.16% | 4,048,740 |
| 2018-06-20 | 2018-06-15 | 0.445 | 9,828,000 | -204,000 | 0.16% | 4,373,460 |
| 2018-06-19 | 2018-06-14 | 0.450 | 10,032,000 | -1,098,000 | 0.17% | 4,514,400 |
| 2018-06-15 | 2018-06-13 | 0.445 | 11,130,000 | +12,000 | 0.18% | 4,952,850 |
| 2018-06-14 | 2018-06-12 | 0.445 | 11,118,000 | -534,000 | 0.18% | 4,947,510 |
| 2018-06-13 | 2018-06-11 | 0.435 | 11,652,000 | -6,000 | 0.19% | 5,068,620 |
| 2018-06-11 | 2018-06-07 | 0.435 | 11,658,000 | -714,000 | 0.19% | 5,071,230 |
| 2018-06-08 | 2018-06-06 | 0.440 | 12,372,000 | -6,000 | 0.20% | 5,443,680 |
| 2018-06-07 | 2018-06-05 | 0.440 | 12,378,000 | -198,000 | 0.20% | 5,446,320 |
| 2018-06-06 | 2018-06-04 | 0.440 | 12,576,000 | -1,320,000 | 0.21% | 5,533,440 |
| 2018-06-05 | 2018-06-01 | 0.425 | 13,896,000 | -360,000 | 0.23% | 5,905,800 |
| 2018-06-04 | 2018-05-31 | 0.420 | 14,256,000 | -426,000 | 0.24% | 5,987,520 |
| 2018-06-01 | 2018-05-30 | 0.405 | 14,682,000 | +42,000 | 0.24% | 5,946,210 |
| 2018-05-31 | 2018-05-29 | 0.405 | 14,640,000 | -348,000 | 0.24% | 5,929,200 |
| 2018-05-30 | 2018-05-28 | 0.400 | 14,988,000 | -210,000 | 0.25% | 5,995,200 |
| 2018-05-28 | 2018-05-24 | 0.380 | 15,198,000 | +198,000 | 0.25% | 5,775,240 |
| 2018-05-25 | 2018-05-23 | 0.370 | 15,000,000 | -210,000 | 0.25% | 5,550,000 |
| 2018-05-24 | 2018-05-21 | 0.380 | 15,210,000 | +198,000 | 0.25% | 5,779,800 |
| 2018-05-17 | 2018-05-15 | 0.390 | 15,012,000 | +60,000 | 0.25% | 5,854,680 |
| 2018-05-16 | 2018-05-14 | 0.395 | 14,952,000 | +60,000 | 0.25% | 5,906,040 |
| 2018-05-10 | 2018-05-08 | 0.390 | 14,892,000 | -24,000 | 0.25% | 5,807,880 |
| 2018-05-09 | 2018-05-07 | 0.395 | 14,916,000 | -246,000 | 0.25% | 5,891,820 |
| 2018-05-03 | 2018-04-30 | 0.400 | 15,162,000 | -120,000 | 0.25% | 6,064,800 |
| 2018-05-02 | 2018-04-27 | 0.405 | 15,282,000 | +246,000 | 0.25% | 6,189,210 |
| 2018-04-30 | 2018-04-26 | 0.400 | 15,036,000 | -120,000 | 0.25% | 6,014,400 |
| 2018-04-25 | 2018-04-23 | 0.405 | 15,156,000 | -492,000 | 0.25% | 6,138,180 |
| 2018-04-24 | 2018-04-20 | 0.400 | 15,648,000 | -90,000 | 0.26% | 6,259,200 |
| 2018-04-23 | 2018-04-19 | 0.405 | 15,738,000 | -492,000 | 0.26% | 6,373,890 |
| 2018-04-20 | 2018-04-18 | 0.400 | 16,230,000 | -294,000 | 0.27% | 6,492,000 |
| 2018-04-19 | 2018-04-17 | 0.395 | 16,524,000 | -6,000 | 0.27% | 6,526,980 |
| 2018-04-18 | 2018-04-16 | 0.400 | 16,530,000 | -378,000 | 0.27% | 6,612,000 |
| 2018-04-17 | 2018-04-13 | 0.400 | 16,908,000 | -420,000 | 0.28% | 6,763,200 |
| 2018-04-16 | 2018-04-12 | 0.400 | 17,328,000 | -378,000 | 0.29% | 6,931,200 |
| 2018-04-13 | 2018-04-11 | 0.400 | 17,706,000 | -1,200,000 | 0.29% | 7,082,400 |
| 2018-04-12 | 2018-04-10 | 0.400 | 18,906,000 | -900,000 | 0.31% | 7,562,400 |
| 2018-04-11 | 2018-04-09 | 0.400 | 19,806,000 | -60,000 | 0.33% | 7,922,400 |
| 2018-04-10 | 2018-04-06 | 0.405 | 19,866,000 | +3,306,000 | 0.33% | 8,045,730 |
| 2018-04-09 | 2018-04-04 | 0.385 | 16,560,000 | -264,000 | 0.27% | 6,375,600 |
| 2018-04-06 | 2018-04-03 | 0.375 | 16,824,000 | -690,000 | 0.28% | 6,309,000 |
| 2018-04-04 | 2018-03-29 | 0.360 | 17,514,000 | +558,000 | 0.29% | 6,305,040 |
| 2018-04-03 | 2018-03-28 | 0.370 | 16,956,000 | +270,000 | 0.28% | 6,273,720 |
| 2018-03-29 | 2018-03-27 | 0.370 | 16,686,000 | +342,000 | 0.28% | 6,173,820 |
| 2018-03-27 | 2018-03-23 | 0.370 | 16,344,000 | -48,000 | 0.27% | 6,047,280 |
| 2018-03-26 | 2018-03-22 | 0.375 | 16,392,000 | -114,000 | 0.27% | 6,147,000 |
| 2018-03-23 | 2018-03-21 | 0.365 | 16,506,000 | +312,000 | 0.27% | 6,024,690 |
| 2018-03-22 | 2018-03-20 | 0.380 | 16,194,000 | +108,000 | 0.27% | 6,153,720 |
| 2018-03-21 | 2018-03-19 | 0.380 | 16,086,000 | +18,000 | 0.27% | 6,112,680 |
| 2018-03-15 | 2018-03-13 | 0.400 | 16,068,000 | +36,000 | 0.27% | 6,427,200 |
| 2018-03-14 | 2018-03-12 | 0.400 | 16,032,000 | -6,000 | 0.27% | 6,412,800 |
| 2018-03-09 | 2018-03-07 | 0.390 | 16,038,000 | -6,000 | 0.27% | 6,254,820 |
| 2018-03-08 | 2018-03-06 | 0.395 | 16,044,000 | +30,000 | 0.27% | 6,337,380 |
| 2018-03-06 | 2018-03-02 | 0.395 | 16,014,000 | -30,000 | 0.26% | 6,325,530 |
| 2018-03-05 | 2018-03-01 | 0.400 | 16,044,000 | +42,000 | 0.27% | 6,417,600 |
| 2018-03-02 | 2018-02-28 | 0.390 | 16,002,000 | -630,000 | 0.26% | 6,240,780 |
| 2018-03-01 | 2018-02-27 | 0.375 | 16,632,000 | +378,000 | 0.27% | 6,237,000 |
| 2018-02-28 | 2018-02-26 | 0.375 | 16,254,000 | +240,000 | 0.27% | 6,095,250 |
| 2018-02-26 | 2018-02-22 | 0.375 | 16,014,000 | -72,000 | 0.26% | 6,005,250 |
| 2018-02-23 | 2018-02-21 | 0.370 | 16,086,000 | -384,000 | 0.27% | 5,951,820 |
| 2018-02-22 | 2018-02-20 | 0.370 | 16,470,000 | +12,000 | 0.27% | 6,093,900 |
| 2018-02-21 | 2018-02-15 | 0.370 | 16,458,000 | -150,000 | 0.27% | 6,089,460 |
| 2018-02-20 | 2018-02-13 | 0.370 | 16,608,000 | -162,000 | 0.27% | 6,144,960 |
| 2018-02-14 | 2018-02-12 | 0.370 | 16,770,000 | +426,000 | 0.28% | 6,204,900 |
| 2018-02-13 | 2018-02-09 | 0.365 | 16,344,000 | -6,000 | 0.27% | 5,965,560 |
| 2018-02-09 | 2018-02-07 | 0.370 | 16,350,000 | +96,000 | 0.27% | 6,049,500 |
| 2018-02-08 | 2018-02-06 | 0.375 | 16,254,000 | +336,000 | 0.27% | 6,095,250 |
| 2018-02-07 | 2018-02-05 | 0.405 | 15,918,000 | -210,000 | 0.26% | 6,446,790 |
| 2018-02-06 | 2018-02-02 | 0.425 | 16,128,000 | +420,000 | 0.27% | 6,854,400 |
| 2018-02-05 | 2018-02-01 | 0.430 | 15,708,000 | -540,000 | 0.26% | 6,754,440 |
| 2018-02-02 | 2018-01-31 | 0.430 | 16,248,000 | +42,000 | 0.27% | 6,986,640 |
| 2018-02-01 | 2018-01-30 | 0.400 | 16,206,000 | -1,266,000 | 0.27% | 6,482,400 |
| 2018-01-31 | 2018-01-29 | 0.400 | 17,472,000 | -54,000 | 0.29% | 6,988,800 |
| 2018-01-30 | 2018-01-26 | 0.400 | 17,526,000 | +150,000 | 0.29% | 7,010,400 |
| 2018-01-26 | 2018-01-24 | 0.410 | 17,376,000 | -6,000 | 0.29% | 7,124,160 |
| 2018-01-23 | 2018-01-19 | 0.400 | 17,382,000 | -822,000 | 0.29% | 6,952,800 |
| 2018-01-22 | 2018-01-18 | 0.410 | 18,204,000 | +180,000 | 0.30% | 7,463,640 |
| 2018-01-19 | 2018-01-17 | 0.370 | 18,024,000 | -18,000 | 0.30% | 6,668,880 |
| 2018-01-18 | 2018-01-16 | 0.365 | 18,042,000 | +12,000 | 0.30% | 6,585,330 |
| 2018-01-17 | 2018-01-15 | 0.360 | 18,030,000 | +48,000 | 0.30% | 6,490,800 |
| 2018-01-16 | 2018-01-12 | 0.370 | 17,982,000 | -138,000 | 0.30% | 6,653,340 |
| 2018-01-15 | 2018-01-11 | 0.370 | 18,120,000 | -252,000 | 0.30% | 6,704,400 |
| 2018-01-12 | 2018-01-10 | 0.370 | 18,372,000 | +66,000 | 0.30% | 6,797,640 |
| 2018-01-11 | 2018-01-09 | 0.375 | 18,306,000 | -18,000 | 0.30% | 6,864,750 |
| 2018-01-10 | 2018-01-08 | 0.370 | 18,324,000 | -1,284,000 | 0.30% | 6,779,880 |
| 2018-01-08 | 2018-01-04 | 0.360 | 19,608,000 | +960,000 | 0.32% | 7,058,880 |
| 2018-01-05 | 2018-01-03 | 0.355 | 18,648,000 | +1,014,000 | 0.31% | 6,620,040 |
| 2018-01-04 | 2018-01-02 | 0.365 | 17,634,000 | +1,476,000 | 0.29% | 6,436,410 |
| 2018-01-03 | 2017-12-29 | 0.385 | 16,158,000 | +108,000 | 0.27% | 6,220,830 |
| 2018-01-02 | 2017-12-28 | 0.385 | 16,050,000 | +252,000 | 0.27% | 6,179,250 |
| 2017-12-29 | 2017-12-27 | 0.380 | 15,798,000 | +240,000 | 0.26% | 6,003,240 |
| 2017-12-28 | 2017-12-22 | 0.370 | 15,558,000 | -30,000 | 0.26% | 5,756,460 |
| 2017-12-27 | 2017-12-21 | 0.375 | 15,588,000 | +36,000 | 0.26% | 5,845,500 |
| 2017-12-22 | 2017-12-20 | 0.380 | 15,552,000 | +3,546,000 | 0.26% | 5,909,760 |
| 2017-12-21 | 2017-12-19 | 0.370 | 12,006,000 | +174,000 | 0.20% | 4,442,220 |
| 2017-12-18 | 2017-12-14 | 0.390 | 11,832,000 | -96,000 | 0.20% | 4,614,480 |
| 2017-12-15 | 2017-12-13 | 0.390 | 11,928,000 | -156,000 | 0.20% | 4,651,920 |
| 2017-12-14 | 2017-12-12 | 0.385 | 12,084,000 | -270,000 | 0.20% | 4,652,340 |
| 2017-12-12 | 2017-12-08 | 0.380 | 12,354,000 | +48,000 | 0.20% | 4,694,520 |
| 2017-12-11 | 2017-12-07 | 0.350 | 12,306,000 | -120,000 | 0.20% | 4,307,100 |
| 2017-12-08 | 2017-12-06 | 0.350 | 12,426,000 | -132,000 | 0.21% | 4,349,100 |
| 2017-12-07 | 2017-12-05 | 0.350 | 12,558,000 | -186,000 | 0.21% | 4,395,300 |
| 2017-12-06 | 2017-12-04 | 0.370 | 12,744,000 | -36,000 | 0.21% | 4,715,280 |
| 2017-12-05 | 2017-12-01 | 0.380 | 12,780,000 | -12,000 | 0.21% | 4,856,400 |
| 2017-11-29 | 2017-11-27 | 0.380 | 12,792,000 | +528,000 | 0.21% | 4,860,960 |
| 2017-11-27 | 2017-11-23 | 0.375 | 12,264,000 | +84,000 | 0.20% | 4,599,000 |
| 2017-11-24 | 2017-11-22 | 0.380 | 12,180,000 | +18,000 | 0.20% | 4,628,400 |
| 2017-11-23 | 2017-11-21 | 0.385 | 12,162,000 | +66,000 | 0.20% | 4,682,370 |
| 2017-11-22 | 2017-11-20 | 0.380 | 12,096,000 | +66,000 | 0.20% | 4,596,480 |
| 2017-11-21 | 2017-11-17 | 0.380 | 12,030,000 | +174,000 | 0.20% | 4,571,400 |
| 2017-11-20 | 2017-11-16 | 0.395 | 11,856,000 | -18,000 | 0.20% | 4,683,120 |
| 2017-11-17 | 2017-11-15 | 0.400 | 11,874,000 | -12,000 | 0.20% | 4,749,600 |
| 2017-11-16 | 2017-11-14 | 0.405 | 11,886,000 | -768,000 | 0.20% | 4,813,830 |
| 2017-11-15 | 2017-11-13 | 0.385 | 12,654,000 | +804,000 | 0.21% | 4,871,790 |
| 2017-11-14 | 2017-11-10 | 0.405 | 11,850,000 | +72,000 | 0.20% | 4,799,250 |
| 2017-11-10 | 2017-11-08 | 0.415 | 11,778,000 | -36,000 | 0.19% | 4,887,870 |
| 2017-11-09 | 2017-11-07 | 0.410 | 11,814,000 | +240,000 | 0.20% | 4,843,740 |
| 2017-11-08 | 2017-11-06 | 0.420 | 11,574,000 | -12,000 | 0.19% | 4,861,080 |
| 2017-11-07 | 2017-11-03 | 0.425 | 11,586,000 | -24,000 | 0.19% | 4,924,050 |
| 2017-11-06 | 2017-11-02 | 0.430 | 11,610,000 | +96,000 | 0.19% | 4,992,300 |
| 2017-11-03 | 2017-11-01 | 0.430 | 11,514,000 | -78,000 | 0.19% | 4,951,020 |
| 2017-11-01 | 2017-10-30 | 0.415 | 11,592,000 | +18,000 | 0.19% | 4,810,680 |
| 2017-10-31 | 2017-10-27 | 0.410 | 11,574,000 | -18,000 | 0.19% | 4,745,340 |
| 2017-10-30 | 2017-10-26 | 0.415 | 11,592,000 | +72,000 | 0.19% | 4,810,680 |
| 2017-10-27 | 2017-10-25 | 0.425 | 11,520,000 | +12,000 | 0.19% | 4,896,000 |
| 2017-10-26 | 2017-10-24 | 0.420 | 11,508,000 | +12,000 | 0.19% | 4,833,360 |
| 2017-10-24 | 2017-10-20 | 0.415 | 11,496,000 | -228,000 | 0.19% | 4,770,840 |
| 2017-10-23 | 2017-10-19 | 0.405 | 11,724,000 | +330,000 | 0.19% | 4,748,220 |
| 2017-10-20 | 2017-10-18 | 0.415 | 11,394,000 | +168,000 | 0.18% | 4,728,510 |
| 2017-10-19 | 2017-10-17 | 0.420 | 11,226,000 | +84,000 | 0.18% | 4,714,920 |
| 2017-10-18 | 2017-10-16 | 0.430 | 11,142,000 | +234,000 | 0.18% | 4,791,060 |
| 2017-10-17 | 2017-10-13 | 0.430 | 10,908,000 | +108,000 | 0.18% | 4,690,440 |
| 2017-10-16 | 2017-10-12 | 0.435 | 10,800,000 | +126,000 | 0.17% | 4,698,000 |
| 2017-10-13 | 2017-10-11 | 0.435 | 10,674,000 | -444,000 | 0.17% | 4,643,190 |
| 2017-10-12 | 2017-10-10 | 0.435 | 11,118,000 | +348,000 | 0.18% | 4,836,330 |
| 2017-10-11 | 2017-10-09 | 0.425 | 10,770,000 | +6,000 | 0.17% | 4,577,250 |
| 2017-10-10 | 2017-10-06 | 0.435 | 10,764,000 | +120,000 | 0.17% | 4,682,340 |
| 2017-10-09 | 2017-10-04 | 0.425 | 10,644,000 | -156,000 | 0.17% | 4,523,700 |
| 2017-10-06 | 2017-10-03 | 0.425 | 10,800,000 | +36,000 | 0.17% | 4,590,000 |
| 2017-10-04 | 2017-09-29 | 0.430 | 10,764,000 | +12,000 | 0.17% | 4,628,520 |
| 2017-10-03 | 2017-09-28 | 0.430 | 10,752,000 | +6,000 | 0.17% | 4,623,360 |
| 2017-09-29 | 2017-09-27 | 0.435 | 10,746,000 | +252,000 | 0.17% | 4,674,510 |
| 2017-09-28 | 2017-09-26 | 0.430 | 10,494,000 | +30,000 | 0.17% | 4,512,420 |
| 2017-09-26 | 2017-09-22 | 0.435 | 10,464,000 | -60,000 | 0.17% | 4,551,840 |
| 2017-09-25 | 2017-09-21 | 0.435 | 10,524,000 | +132,000 | 0.17% | 4,577,940 |
| 2017-09-22 | 2017-09-20 | 0.455 | 10,392,000 | -84,000 | 0.17% | 4,728,360 |
| 2017-09-21 | 2017-09-19 | 0.450 | 10,476,000 | +102,000 | 0.17% | 4,714,200 |
| 2017-09-20 | 2017-09-18 | 0.455 | 10,374,000 | +510,000 | 0.17% | 4,720,170 |
| 2017-09-19 | 2017-09-15 | 0.450 | 9,864,000 | -132,000 | 0.16% | 4,438,800 |
| 2017-09-18 | 2017-09-14 | 0.455 | 9,996,000 | -60,000 | 0.16% | 4,548,180 |
| 2017-09-15 | 2017-09-13 | 0.455 | 10,056,000 | +6,000 | 0.16% | 4,575,480 |
| 2017-09-14 | 2017-09-12 | 0.440 | 10,050,000 | +72,000 | 0.16% | 4,422,000 |
| 2017-09-13 | 2017-09-11 | 0.445 | 9,978,000 | +48,000 | 0.16% | 4,440,210 |
| 2017-09-12 | 2017-09-08 | 0.435 | 9,930,000 | +300,000 | 0.16% | 4,319,550 |
| 2017-09-11 | 2017-09-07 | 0.480 | 9,630,000 | +396,000 | 0.16% | 4,622,400 |
| 2017-09-08 | 2017-09-06 | 0.520 | 9,234,000 | -24,000 | 0.15% | 4,801,680 |
| 2017-09-07 | 2017-09-05 | 0.520 | 9,258,000 | -96,000 | 0.15% | 4,814,160 |
| 2017-09-06 | 2017-09-04 | 0.510 | 9,354,000 | -318,000 | 0.15% | 4,770,540 |
| 2017-09-05 | 2017-09-01 | 0.495 | 9,672,000 | -540,000 | 0.16% | 4,787,640 |
| 2017-09-04 | 2017-08-31 | 0.500 | 10,212,000 | -252,000 | 0.17% | 5,106,000 |
| 2017-09-01 | 2017-08-30 | 0.490 | 10,464,000 | -342,000 | 0.17% | 5,127,360 |
| 2017-08-31 | 2017-08-29 | 0.480 | 10,806,000 | -18,000 | 0.17% | 5,186,880 |
| 2017-08-30 | 2017-08-28 | 0.470 | 10,824,000 | +78,000 | 0.17% | 5,087,280 |
| 2017-08-28 | 2017-08-24 | 0.475 | 10,746,000 | -36,000 | 0.17% | 5,104,350 |
| 2017-08-25 | 2017-08-22 | 0.450 | 10,782,000 | +6,000 | 0.17% | 4,851,900 |
| 2017-08-24 | 2017-08-21 | 0.440 | 10,776,000 | +468,000 | 0.17% | 4,741,440 |
| 2017-08-22 | 2017-08-18 | 0.435 | 10,308,000 | +6,000 | 0.17% | 4,483,980 |
| 2017-08-15 | 2017-08-11 | 0.455 | 10,302,000 | +30,000 | 0.17% | 4,687,410 |
| 2017-08-14 | 2017-08-10 | 0.470 | 10,272,000 | -6,000 | 0.17% | 4,827,840 |
| 2017-08-07 | 2017-08-03 | 0.475 | 10,278,000 | +222,000 | 0.17% | 4,882,050 |
| 2017-08-03 | 2017-08-01 | 0.485 | 10,056,000 | +414,000 | 0.16% | 4,877,160 |
| 2017-08-01 | 2017-07-28 | 0.510 | 9,642,000 | -546,000 | 0.16% | 4,917,420 |
| 2017-07-31 | 2017-07-27 | 0.500 | 10,188,000 | -102,000 | 0.16% | 5,094,000 |
| 2017-07-25 | 2017-07-21 | 0.480 | 10,290,000 | -48,000 | 0.17% | 4,939,200 |
| 2017-07-24 | 2017-07-20 | 0.480 | 10,338,000 | -12,000 | 0.17% | 4,962,240 |
| 2017-07-21 | 2017-07-19 | 0.470 | 10,350,000 | -54,000 | 0.17% | 4,864,500 |
| 2017-07-20 | 2017-07-18 | 0.470 | 10,404,000 | -24,000 | 0.17% | 4,889,880 |
| 2017-07-19 | 2017-07-17 | 0.480 | 10,428,000 | +366,000 | 0.17% | 5,005,440 |
| 2017-07-07 | 2017-07-05 | 0.480 | 10,062,000 | +372,000 | 0.16% | 4,829,760 |
| 2017-07-06 | 2017-07-04 | 0.480 | 9,690,000 | +288,000 | 0.16% | 4,651,200 |
| 2017-07-05 | 2017-07-03 | 0.485 | 9,402,000 | +612,000 | 0.15% | 4,559,970 |
| 2017-07-03 | 2017-06-29 | 0.485 | 8,790,000 | -36,000 | 0.14% | 4,263,150 |
| 2017-06-22 | 2017-06-20 | 0.510 | 8,826,000 | -120,000 | 0.14% | 4,501,260 |
| 2017-06-20 | 2017-06-16 | 0.500 | 8,946,000 | +6,000 | 0.14% | 4,473,000 |
| 2017-06-14 | 2017-06-12 | 0.510 | 8,940,000 | -18,000 | 0.14% | 4,559,400 |
| 2017-06-13 | 2017-06-09 | 0.520 | 8,958,000 | -6,000 | 0.14% | 4,658,160 |
| 2017-06-09 | 2017-06-07 | 0.520 | 8,964,000 | -30,000 | 0.14% | 4,661,280 |
| 2017-06-07 | 2017-06-05 | 0.510 | 8,994,000 | -300,000 | 0.15% | 4,586,940 |
| 2017-06-06 | 2017-06-02 | 0.495 | 9,294,000 | +108,000 | 0.15% | 4,600,530 |
| 2017-06-05 | 2017-06-01 | 0.475 | 9,186,000 | +42,000 | 0.15% | 4,363,350 |
| 2017-06-02 | 2017-05-31 | 0.485 | 9,144,000 | +30,000 | 0.15% | 4,434,840 |
| 2017-06-01 | 2017-05-29 | 0.490 | 9,114,000 | +120,000 | 0.15% | 4,465,860 |
| 2017-05-31 | 2017-05-26 | 0.490 | 8,994,000 | +648,000 | 0.15% | 4,407,060 |
| 2017-05-29 | 2017-05-25 | 0.520 | 8,346,000 | -6,000 | 0.13% | 4,339,920 |
| 2017-05-25 | 2017-05-23 | 0.550 | 8,352,000 | -6,000 | 0.13% | 4,593,600 |
| 2017-05-17 | 2017-05-15 | 0.550 | 8,358,000 | +120,000 | 0.14% | 4,596,900 |
| 2017-05-16 | 2017-05-12 | 0.540 | 8,238,000 | +120,000 | 0.13% | 4,448,520 |
| 2017-05-15 | 2017-05-11 | 0.560 | 8,118,000 | -60,000 | 0.13% | 4,546,080 |
| 2017-05-05 | 2017-05-02 | 0.560 | 8,178,000 | -78,000 | 0.13% | 4,579,680 |
| 2017-05-04 | 2017-04-28 | 0.590 | 8,256,000 | +6,000 | 0.13% | 4,871,040 |
| 2017-05-02 | 2017-04-27 | 0.590 | 8,250,000 | -6,000 | 0.13% | 4,867,500 |
| 2017-04-28 | 2017-04-26 | 0.590 | 8,256,000 | -12,000 | 0.13% | 4,871,040 |
| 2017-04-25 | 2017-04-21 | 0.590 | 8,268,000 | +30,000 | 0.13% | 4,878,120 |
| 2017-04-24 | 2017-04-20 | 0.590 | 8,238,000 | +24,000 | 0.13% | 4,860,420 |
| 2017-04-19 | 2017-04-13 | 0.570 | 8,214,000 | -1,338,000 | 0.13% | 4,681,980 |
| 2017-04-18 | 2017-04-12 | 0.570 | 9,552,000 | -852,000 | 0.15% | 5,444,640 |
| 2017-04-12 | 2017-04-10 | 0.570 | 10,404,000 | -24,000 | 0.17% | 5,930,280 |
| 2017-04-10 | 2017-04-06 | 0.570 | 10,428,000 | -198,000 | 0.17% | 5,943,960 |
| 2017-04-05 | 2017-03-31 | 0.540 | 10,626,000 | -240,000 | 0.17% | 5,738,040 |
| 2017-04-03 | 2017-03-30 | 0.540 | 10,866,000 | -18,000 | 0.18% | 5,867,640 |
| 2017-03-31 | 2017-03-29 | 0.560 | 10,884,000 | -204,000 | 0.18% | 6,095,040 |
| 2017-03-30 | 2017-03-28 | 0.550 | 11,088,000 | -24,000 | 0.18% | 6,098,400 |
| 2017-03-29 | 2017-03-27 | 0.550 | 11,112,000 | -42,000 | 0.18% | 6,111,600 |
| 2017-03-28 | 2017-03-24 | 0.550 | 11,154,000 | +192,000 | 0.18% | 6,134,700 |
| 2017-03-27 | 2017-03-23 | 0.580 | 10,962,000 | +1,956,000 | 0.18% | 6,357,960 |
| 2017-03-23 | 2017-03-21 | 0.550 | 9,006,000 | -192,000 | 0.15% | 4,953,300 |
| 2017-03-22 | 2017-03-20 | 0.540 | 9,198,000 | -198,000 | 0.15% | 4,966,920 |
| 2017-03-21 | 2017-03-17 | 0.510 | 9,396,000 | -228,000 | 0.15% | 4,791,960 |
| 2017-03-20 | 2017-03-16 | 0.485 | 9,624,000 | -264,000 | 0.16% | 4,667,640 |
| 2017-03-17 | 2017-03-15 | 0.500 | 9,888,000 | -36,000 | 0.16% | 4,944,000 |
| 2017-03-16 | 2017-03-14 | 0.510 | 9,924,000 | +12,000 | 0.16% | 5,061,240 |
| 2017-03-15 | 2017-03-13 | 0.510 | 9,912,000 | +60,000 | 0.16% | 5,055,120 |
| 2017-03-14 | 2017-03-10 | 0.520 | 9,852,000 | -1,260,000 | 0.16% | 5,123,040 |
| 2017-03-13 | 2017-03-09 | 0.470 | 11,112,000 | +792,000 | 0.18% | 5,222,640 |
| 2017-03-09 | 2017-03-07 | 0.470 | 10,320,000 | -126,000 | 0.17% | 4,850,400 |
| 2017-03-08 | 2017-03-06 | 0.475 | 10,446,000 | -54,000 | 0.17% | 4,961,850 |
| 2017-03-07 | 2017-03-03 | 0.470 | 10,500,000 | +12,000 | 0.17% | 4,935,000 |
| 2017-03-06 | 2017-03-02 | 0.485 | 10,488,000 | -1,140,000 | 0.17% | 5,086,680 |
| 2017-03-03 | 2017-03-01 | 0.480 | 11,628,000 | +282,000 | 0.19% | 5,581,440 |
| 2017-03-02 | 2017-02-28 | 0.470 | 11,346,000 | -78,000 | 0.18% | 5,332,620 |
| 2017-03-01 | 2017-02-27 | 0.460 | 11,424,000 | -102,000 | 0.19% | 5,255,040 |
| 2017-02-28 | 2017-02-24 | 0.460 | 11,526,000 | +84,000 | 0.19% | 5,301,960 |
| 2017-02-27 | 2017-02-23 | 0.465 | 11,442,000 | -660,000 | 0.19% | 5,320,530 |
| 2017-02-24 | 2017-02-22 | 0.470 | 12,102,000 | -912,000 | 0.20% | 5,687,940 |
| 2017-02-23 | 2017-02-21 | 0.445 | 13,014,000 | -864,000 | 0.21% | 5,791,230 |
| 2017-02-22 | 2017-02-20 | 0.445 | 13,878,000 | +696,000 | 0.22% | 6,175,710 |
| 2017-02-21 | 2017-02-17 | 0.430 | 13,182,000 | -708,000 | 0.21% | 5,668,260 |
| 2017-02-20 | 2017-02-16 | 0.435 | 13,890,000 | +654,000 | 0.23% | 6,042,150 |
| 2017-02-17 | 2017-02-15 | 0.440 | 13,236,000 | +582,000 | 0.21% | 5,823,840 |
| 2017-02-16 | 2017-02-14 | 0.420 | 12,654,000 | +354,000 | 0.20% | 5,314,680 |
| 2017-02-15 | 2017-02-13 | 0.420 | 12,300,000 | -984,000 | 0.20% | 5,166,000 |
| 2017-02-14 | 2017-02-10 | 0.415 | 13,284,000 | +6,000 | 0.22% | 5,512,860 |
| 2017-02-13 | 2017-02-09 | 0.415 | 13,278,000 | +564,000 | 0.22% | 5,510,370 |
| 2017-02-10 | 2017-02-08 | 0.415 | 12,714,000 | +72,000 | 0.21% | 5,276,310 |
| 2017-02-09 | 2017-02-07 | 0.415 | 12,642,000 | +306,000 | 0.20% | 5,246,430 |
| 2017-02-08 | 2017-02-06 | 0.415 | 12,336,000 | +120,000 | 0.20% | 5,119,440 |
| 2017-02-07 | 2017-02-03 | 0.415 | 12,216,000 | +120,000 | 0.20% | 5,069,640 |
| 2017-02-06 | 2017-02-02 | 0.415 | 12,096,000 | +108,000 | 0.20% | 5,019,840 |
| 2017-02-03 | 2017-02-01 | 0.415 | 11,988,000 | +30,000 | 0.19% | 4,975,020 |
| 2017-02-02 | 2017-01-27 | 0.425 | 11,958,000 | -36,000 | 0.19% | 5,082,150 |
| 2017-02-01 | 2017-01-25 | 0.425 | 11,994,000 | +288,000 | 0.19% | 5,097,450 |
| 2017-01-26 | 2017-01-24 | 0.420 | 11,706,000 | +30,000 | 0.19% | 4,916,520 |
| 2017-01-25 | 2017-01-23 | 0.420 | 11,676,000 | -90,000 | 0.19% | 4,903,920 |
| 2017-01-24 | 2017-01-20 | 0.410 | 11,766,000 | +222,000 | 0.19% | 4,824,060 |
| 2017-01-23 | 2017-01-19 | 0.415 | 11,544,000 | +48,000 | 0.19% | 4,790,760 |
| 2017-01-20 | 2017-01-18 | 0.420 | 11,496,000 | -210,000 | 0.19% | 4,828,320 |
| 2017-01-19 | 2017-01-17 | 0.410 | 11,706,000 | +204,000 | 0.19% | 4,799,460 |
| 2017-01-18 | 2017-01-16 | 0.405 | 11,502,000 | +318,000 | 0.19% | 4,658,310 |
| 2017-01-16 | 2017-01-12 | 0.415 | 11,184,000 | -36,000 | 0.18% | 4,641,360 |
| 2017-01-13 | 2017-01-11 | 0.410 | 11,220,000 | +60,000 | 0.18% | 4,600,200 |
| 2017-01-12 | 2017-01-10 | 0.420 | 11,160,000 | +114,000 | 0.18% | 4,687,200 |
| 2017-01-11 | 2017-01-09 | 0.405 | 11,046,000 | -528,000 | 0.18% | 4,473,630 |
| 2017-01-10 | 2017-01-06 | 0.410 | 11,574,000 | +450,000 | 0.19% | 4,745,340 |
| 2017-01-09 | 2017-01-05 | 0.410 | 11,124,000 | -72,000 | 0.18% | 4,560,840 |
| 2017-01-06 | 2017-01-04 | 0.425 | 11,196,000 | +60,000 | 0.18% | 4,758,300 |
| 2017-01-05 | 2017-01-03 | 0.425 | 11,136,000 | -240,000 | 0.18% | 4,732,800 |
| 2017-01-04 | 2016-12-30 | 0.420 | 11,376,000 | +120,000 | 0.18% | 4,777,920 |
| 2016-12-29 | 2016-12-23 | 0.410 | 11,256,000 | -66,000 | 0.18% | 4,614,960 |
| 2016-12-23 | 2016-12-21 | 0.415 | 11,322,000 | -2,958,000 | 0.18% | 4,698,630 |
| 2016-12-22 | 2016-12-20 | 0.425 | 14,280,000 | +24,000 | 0.23% | 6,069,000 |
| 2016-12-20 | 2016-12-16 | 0.420 | 14,256,000 | -30,000 | 0.23% | 5,987,520 |
| 2016-12-16 | 2016-12-14 | 0.415 | 14,286,000 | +48,000 | 0.23% | 5,928,690 |
| 2016-12-15 | 2016-12-13 | 0.425 | 14,238,000 | +156,000 | 0.23% | 6,051,150 |
| 2016-12-14 | 2016-12-12 | 0.425 | 14,082,000 | +42,000 | 0.23% | 5,984,850 |
| 2016-12-13 | 2016-12-09 | 0.430 | 14,040,000 | -102,000 | 0.23% | 6,037,200 |
| 2016-12-12 | 2016-12-08 | 0.440 | 14,142,000 | -78,000 | 0.23% | 6,222,480 |
| 2016-12-09 | 2016-12-07 | 0.440 | 14,220,000 | -90,000 | 0.23% | 6,256,800 |
| 2016-12-08 | 2016-12-06 | 0.435 | 14,310,000 | -84,000 | 0.23% | 6,224,850 |
| 2016-12-07 | 2016-12-05 | 0.435 | 14,394,000 | -84,000 | 0.23% | 6,261,390 |
| 2016-12-06 | 2016-12-02 | 0.420 | 14,478,000 | -108,000 | 0.23% | 6,080,760 |
| 2016-12-05 | 2016-12-01 | 0.410 | 14,586,000 | +12,000 | 0.24% | 5,980,260 |
| 2016-12-02 | 2016-11-30 | 0.415 | 14,574,000 | -114,000 | 0.24% | 6,048,210 |
| 2016-12-01 | 2016-11-29 | 0.415 | 14,688,000 | -810,000 | 0.24% | 6,095,520 |
| 2016-11-30 | 2016-11-28 | 0.410 | 15,498,000 | -642,000 | 0.25% | 6,354,180 |
| 2016-11-29 | 2016-11-25 | 0.415 | 16,140,000 | -270,000 | 0.26% | 6,698,100 |
| 2016-11-28 | 2016-11-24 | 0.405 | 16,410,000 | +882,000 | 0.27% | 6,646,050 |
| 2016-11-25 | 2016-11-23 | 0.420 | 15,528,000 | +180,000 | 0.25% | 6,521,760 |
| 2016-11-24 | 2016-11-22 | 0.420 | 15,348,000 | +6,000 | 0.25% | 6,446,160 |
| 2016-11-23 | 2016-11-21 | 0.415 | 15,342,000 | -60,000 | 0.25% | 6,366,930 |
| 2016-11-22 | 2016-11-18 | 0.415 | 15,402,000 | +120,000 | 0.25% | 6,391,830 |
| 2016-11-21 | 2016-11-17 | 0.420 | 15,282,000 | +390,000 | 0.25% | 6,418,440 |
| 2016-11-18 | 2016-11-16 | 0.425 | 14,892,000 | -150,000 | 0.24% | 6,329,100 |
| 2016-11-17 | 2016-11-15 | 0.430 | 15,042,000 | -252,000 | 0.24% | 6,468,060 |
| 2016-11-16 | 2016-11-14 | 0.430 | 15,294,000 | +834,000 | 0.25% | 6,576,420 |
| 2016-11-15 | 2016-11-11 | 0.430 | 14,460,000 | -66,000 | 0.23% | 6,217,800 |
| 2016-11-14 | 2016-11-10 | 0.435 | 14,526,000 | -30,000 | 0.24% | 6,318,810 |
| 2016-11-11 | 2016-11-09 | 0.430 | 14,556,000 | -252,000 | 0.24% | 6,259,080 |
| 2016-11-10 | 2016-11-08 | 0.445 | 14,808,000 | +36,000 | 0.24% | 6,589,560 |
| 2016-11-08 | 2016-11-04 | 0.445 | 14,772,000 | -72,000 | 0.24% | 6,573,540 |
| 2016-11-07 | 2016-11-03 | 0.440 | 14,844,000 | +12,000 | 0.24% | 6,531,360 |
| 2016-11-04 | 2016-11-02 | 0.435 | 14,832,000 | +192,000 | 0.24% | 6,451,920 |
| 2016-11-03 | 2016-11-01 | 0.450 | 14,640,000 | -102,000 | 0.23% | 6,588,000 |
| 2016-11-01 | 2016-10-28 | 0.450 | 14,742,000 | -294,000 | 0.24% | 6,633,900 |
| 2016-10-31 | 2016-10-27 | 0.455 | 15,036,000 | +24,000 | 0.24% | 6,841,380 |
| 2016-10-28 | 2016-10-26 | 0.465 | 15,012,000 | +162,000 | 0.24% | 6,980,580 |
| 2016-10-27 | 2016-10-25 | 0.470 | 14,850,000 | +42,000 | 0.24% | 6,979,500 |
| 2016-10-26 | 2016-10-24 | 0.455 | 14,808,000 | -528,000 | 0.24% | 6,737,640 |
| 2016-10-25 | 2016-10-20 | 0.450 | 15,336,000 | +30,000 | 0.25% | 6,901,200 |
| 2016-10-24 | 2016-10-19 | 0.445 | 15,306,000 | +24,000 | 0.25% | 6,811,170 |
| 2016-10-20 | 2016-10-18 | 0.445 | 15,282,000 | +102,000 | 0.25% | 6,800,490 |
| 2016-10-19 | 2016-10-17 | 0.445 | 15,180,000 | -60,000 | 0.24% | 6,755,100 |
| 2016-10-18 | 2016-10-14 | 0.445 | 15,240,000 | -114,000 | 0.24% | 6,781,800 |
| 2016-10-17 | 2016-10-13 | 0.435 | 15,354,000 | -24,000 | 0.25% | 6,678,990 |
| 2016-10-14 | 2016-10-12 | 0.435 | 15,378,000 | +24,000 | 0.25% | 6,689,430 |
| 2016-10-13 | 2016-10-11 | 0.440 | 15,354,000 | +90,000 | 0.25% | 6,755,760 |
| 2016-10-12 | 2016-10-07 | 0.445 | 15,264,000 | +12,000 | 0.24% | 6,792,480 |
| 2016-10-11 | 2016-10-06 | 0.445 | 15,252,000 | -12,000 | 0.24% | 6,787,140 |
| 2016-10-07 | 2016-10-05 | 0.430 | 15,264,000 | +138,000 | 0.24% | 6,563,520 |
| 2016-10-06 | 2016-10-04 | 0.445 | 15,126,000 | +12,000 | 0.24% | 6,731,070 |
| 2016-10-05 | 2016-10-03 | 0.450 | 15,114,000 | -30,000 | 0.24% | 6,801,300 |
| 2016-10-04 | 2016-09-30 | 0.450 | 15,144,000 | +84,000 | 0.24% | 6,814,800 |
| 2016-10-03 | 2016-09-29 | 0.450 | 15,060,000 | +432,000 | 0.24% | 6,777,000 |
| 2016-09-30 | 2016-09-28 | 0.460 | 14,628,000 | -30,000 | 0.23% | 6,728,880 |
| 2016-09-29 | 2016-09-27 | 0.470 | 14,658,000 | -78,000 | 0.24% | 6,889,260 |
| 2016-09-28 | 2016-09-26 | 0.450 | 14,736,000 | +36,000 | 0.24% | 6,631,200 |
| 2016-09-27 | 2016-09-23 | 0.455 | 14,700,000 | +84,000 | 0.24% | 6,688,500 |
| 2016-09-26 | 2016-09-22 | 0.455 | 14,616,000 | +66,000 | 0.23% | 6,650,280 |
| 2016-09-23 | 2016-09-21 | 0.455 | 14,550,000 | +60,000 | 0.23% | 6,620,250 |
| 2016-09-22 | 2016-09-20 | 0.455 | 14,490,000 | -492,000 | 0.23% | 6,592,950 |
| 2016-09-21 | 2016-09-19 | 0.430 | 14,982,000 | -66,000 | 0.24% | 6,442,260 |
| 2016-09-20 | 2016-09-15 | 0.410 | 15,048,000 | +114,000 | 0.24% | 6,169,680 |
| 2016-09-19 | 2016-09-14 | 0.420 | 14,934,000 | +240,000 | 0.24% | 6,272,280 |
| 2016-09-15 | 2016-09-13 | 0.430 | 14,694,000 | +252,000 | 0.24% | 6,318,420 |
| 2016-09-14 | 2016-09-12 | 0.430 | 14,442,000 | -228,000 | 0.23% | 6,210,060 |
| 2016-09-13 | 2016-09-09 | 0.440 | 14,670,000 | +114,000 | 0.24% | 6,454,800 |
| 2016-09-12 | 2016-09-08 | 0.445 | 14,556,000 | -12,000 | 0.23% | 6,477,420 |
| 2016-09-09 | 2016-09-07 | 0.455 | 14,568,000 | +42,000 | 0.23% | 6,628,440 |
| 2016-09-08 | 2016-09-06 | 0.445 | 14,526,000 | -1,032,000 | 0.23% | 6,464,070 |
| 2016-09-07 | 2016-09-05 | 0.440 | 15,558,000 | +66,000 | 0.25% | 6,845,520 |
| 2016-09-06 | 2016-09-02 | 0.445 | 15,492,000 | -6,000 | 0.25% | 6,893,940 |
| 2016-09-05 | 2016-09-01 | 0.455 | 15,498,000 | +198,000 | 0.25% | 7,051,590 |
| 2016-09-02 | 2016-08-31 | 0.470 | 15,300,000 | -156,000 | 0.25% | 7,191,000 |
| 2016-09-01 | 2016-08-30 | 0.470 | 15,456,000 | +300,000 | 0.25% | 7,264,320 |
| 2016-08-31 | 2016-08-29 | 0.465 | 15,156,000 | +42,000 | 0.24% | 7,047,540 |
| 2016-08-30 | 2016-08-26 | 0.470 | 15,114,000 | +114,000 | 0.24% | 7,103,580 |
| 2016-08-29 | 2016-08-25 | 0.490 | 15,000,000 | +24,000 | 0.24% | 7,350,000 |
| 2016-08-26 | 2016-08-24 | 0.485 | 14,976,000 | +330,000 | 0.24% | 7,263,360 |
| 2016-08-25 | 2016-08-23 | 0.495 | 14,646,000 | -132,000 | 0.23% | 7,249,770 |
| 2016-08-24 | 2016-08-22 | 0.495 | 14,778,000 | +966,000 | 0.24% | 7,315,110 |
| 2016-08-23 | 2016-08-19 | 0.500 | 13,812,000 | -12,000 | 0.22% | 6,906,000 |
| 2016-08-22 | 2016-08-18 | 0.500 | 13,824,000 | +198,000 | 0.22% | 6,912,000 |
| 2016-08-19 | 2016-08-17 | 0.495 | 13,626,000 | -90,000 | 0.22% | 6,744,870 |
| 2016-08-18 | 2016-08-16 | 0.490 | 13,716,000 | +6,000 | 0.22% | 6,720,840 |
| 2016-08-17 | 2016-08-15 | 0.490 | 13,710,000 | +54,000 | 0.22% | 6,717,900 |
| 2016-08-16 | 2016-08-12 | 0.500 | 13,656,000 | -36,000 | 0.22% | 6,828,000 |
| 2016-08-15 | 2016-08-11 | 0.500 | 13,692,000 | -138,000 | 0.22% | 6,846,000 |
| 2016-08-12 | 2016-08-10 | 0.490 | 13,830,000 | +12,000 | 0.22% | 6,776,700 |
| 2016-08-11 | 2016-08-09 | 0.495 | 13,818,000 | -90,000 | 0.22% | 6,839,910 |
| 2016-08-09 | 2016-08-05 | 0.480 | 13,908,000 | +90,000 | 0.22% | 6,675,840 |
| 2016-08-08 | 2016-08-04 | 0.475 | 13,818,000 | +180,000 | 0.22% | 6,563,550 |
| 2016-08-05 | 2016-08-03 | 0.490 | 13,638,000 | -264,000 | 0.22% | 6,682,620 |
| 2016-08-04 | 2016-08-01 | 0.490 | 13,902,000 | -6,000 | 0.22% | 6,811,980 |
| 2016-08-03 | 2016-07-29 | 0.490 | 13,908,000 | +6,000 | 0.22% | 6,814,920 |
| 2016-07-28 | 2016-07-26 | 0.500 | 13,902,000 | +186,000 | 0.22% | 6,951,000 |
| 2016-07-26 | 2016-07-22 | 0.500 | 13,716,000 | +96,000 | 0.22% | 6,858,000 |
| 2016-07-21 | 2016-07-19 | 0.520 | 13,620,000 | -6,000 | 0.22% | 7,082,400 |
| 2016-07-19 | 2016-07-15 | 0.530 | 13,626,000 | +90,000 | 0.22% | 7,221,780 |
| 2016-07-15 | 2016-07-13 | 0.530 | 13,536,000 | +2,994,000 | 0.22% | 7,174,080 |
| 2016-07-13 | 2016-07-11 | 0.540 | 10,542,000 | -30,000 | 0.17% | 5,692,680 |
| 2016-07-12 | 2016-07-08 | 0.550 | 10,572,000 | -24,000 | 0.17% | 5,814,600 |
| 2016-07-11 | 2016-07-07 | 0.540 | 10,596,000 | -72,000 | 0.17% | 5,721,840 |
| 2016-07-08 | 2016-07-06 | 0.530 | 10,668,000 | -12,000 | 0.17% | 5,654,040 |
| 2016-07-07 | 2016-07-05 | 0.520 | 10,680,000 | -186,000 | 0.17% | 5,553,600 |
| 2016-07-06 | 2016-07-04 | 0.520 | 10,866,000 | -6,000 | 0.17% | 5,650,320 |
| 2016-07-05 | 2016-06-30 | 0.570 | 10,872,000 | +12,000 | 0.17% | 6,197,040 |
| 2016-07-04 | 2016-06-29 | 0.500 | 10,860,000 | -60,000 | 0.17% | 5,430,000 |
| 2016-06-30 | 2016-06-28 | 0.495 | 10,920,000 | -168,000 | 0.17% | 5,405,400 |
| 2016-06-29 | 2016-06-27 | 0.495 | 11,088,000 | -108,000 | 0.18% | 5,488,560 |
| 2016-06-28 | 2016-06-24 | 0.450 | 11,196,000 | -84,000 | 0.18% | 5,038,200 |
| 2016-06-27 | 2016-06-23 | 0.465 | 11,280,000 | +192,000 | 0.18% | 5,245,200 |
| 2016-06-23 | 2016-06-21 | 0.485 | 11,088,000 | +144,000 | 0.18% | 5,377,680 |
| 2016-06-22 | 2016-06-20 | 0.490 | 10,944,000 | -72,000 | 0.17% | 5,362,560 |
| 2016-06-21 | 2016-06-17 | 0.495 | 11,016,000 | +30,000 | 0.18% | 5,452,920 |
| 2016-06-16 | 2016-06-14 | 0.495 | 10,986,000 | +18,000 | 0.18% | 5,438,070 |
| 2016-06-15 | 2016-06-13 | 0.495 | 10,968,000 | -138,000 | 0.18% | 5,429,160 |
| 2016-06-13 | 2016-06-08 | 0.520 | 11,106,000 | +132,000 | 0.18% | 5,775,120 |
| 2016-06-10 | 2016-06-07 | 0.530 | 10,974,000 | +156,000 | 0.18% | 5,816,220 |
| 2016-06-08 | 2016-06-06 | 0.530 | 10,818,000 | +66,000 | 0.17% | 5,733,540 |
| 2016-06-07 | 2016-06-03 | 0.540 | 10,752,000 | -30,000 | 0.17% | 5,806,080 |
| 2016-06-06 | 2016-06-02 | 0.530 | 10,782,000 | +6,000 | 0.17% | 5,714,460 |
| 2016-06-03 | 2016-06-01 | 0.530 | 10,776,000 | +90,000 | 0.17% | 5,711,280 |
| 2016-06-02 | 2016-05-31 | 0.540 | 10,686,000 | -462,000 | 0.17% | 5,770,440 |
| 2016-06-01 | 2016-05-30 | 0.530 | 11,148,000 | +318,000 | 0.18% | 5,908,440 |
| 2016-05-31 | 2016-05-27 | 0.530 | 10,830,000 | -78,000 | 0.17% | 5,739,900 |
| 2016-05-30 | 2016-05-26 | 0.520 | 10,908,000 | +102,000 | 0.17% | 5,672,160 |
| 2016-05-27 | 2016-05-25 | 0.530 | 10,806,000 | +102,000 | 0.17% | 5,727,180 |
| 2016-05-25 | 2016-05-23 | 0.520 | 10,704,000 | -336,000 | 0.17% | 5,566,080 |
| 2016-05-24 | 2016-05-20 | 0.530 | 11,040,000 | +96,000 | 0.18% | 5,851,200 |
| 2016-05-23 | 2016-05-19 | 0.530 | 10,944,000 | -24,000 | 0.17% | 5,800,320 |
| 2016-05-20 | 2016-05-18 | 0.540 | 10,968,000 | -42,000 | 0.18% | 5,922,720 |
| 2016-05-19 | 2016-05-17 | 0.550 | 11,010,000 | -114,000 | 0.18% | 6,055,500 |
| 2016-05-18 | 2016-05-16 | 0.540 | 11,124,000 | -120,000 | 0.18% | 6,006,960 |
| 2016-05-17 | 2016-05-13 | 0.540 | 11,244,000 | -210,000 | 0.18% | 6,071,760 |
| 2016-05-13 | 2016-05-11 | 0.560 | 11,454,000 | +102,000 | 0.18% | 6,414,240 |
| 2016-05-12 | 2016-05-10 | 0.550 | 11,352,000 | -18,000 | 0.18% | 6,243,600 |
| 2016-05-11 | 2016-05-09 | 0.540 | 11,370,000 | -276,000 | 0.18% | 6,139,800 |
| 2016-05-10 | 2016-05-06 | 0.540 | 11,646,000 | +582,000 | 0.19% | 6,288,840 |
| 2016-05-09 | 2016-05-05 | 0.570 | 11,064,000 | +12,000 | 0.18% | 6,306,480 |
| 2016-05-06 | 2016-05-04 | 0.580 | 11,052,000 | +276,000 | 0.18% | 6,410,160 |
| 2016-05-05 | 2016-05-03 | 0.580 | 10,776,000 | +114,000 | 0.17% | 6,250,080 |
| 2016-05-04 | 2016-04-29 | 0.600 | 10,662,000 | -48,000 | 0.17% | 6,397,200 |
| 2016-05-03 | 2016-04-28 | 0.600 | 10,710,000 | +492,000 | 0.17% | 6,426,000 |
| 2016-04-29 | 2016-04-27 | 0.560 | 10,218,000 | -666,000 | 0.16% | 5,722,080 |
| 2016-04-28 | 2016-04-26 | 0.540 | 10,884,000 | -60,000 | 0.17% | 5,877,360 |
| 2016-04-27 | 2016-04-25 | 0.550 | 10,944,000 | +84,000 | 0.17% | 6,019,200 |
| 2016-04-26 | 2016-04-22 | 0.540 | 10,860,000 | -96,000 | 0.17% | 5,864,400 |
| 2016-04-25 | 2016-04-21 | 0.530 | 10,956,000 | -24,000 | 0.18% | 5,806,680 |
| 2016-04-22 | 2016-04-20 | 0.520 | 10,980,000 | -840,000 | 0.18% | 5,709,600 |
| 2016-04-21 | 2016-04-19 | 0.520 | 11,820,000 | +222,000 | 0.19% | 6,146,400 |
| 2016-04-20 | 2016-04-18 | 0.530 | 11,598,000 | +612,000 | 0.19% | 6,146,940 |
| 2016-04-19 | 2016-04-15 | 0.540 | 10,986,000 | +180,000 | 0.18% | 5,932,440 |
| 2016-04-18 | 2016-04-14 | 0.570 | 10,806,000 | +54,000 | 0.17% | 6,159,420 |
| 2016-04-15 | 2016-04-13 | 0.510 | 10,752,000 | +12,000 | 0.17% | 5,483,520 |
| 2016-04-13 | 2016-04-11 | 0.510 | 10,740,000 | -162,000 | 0.17% | 5,477,400 |
| 2016-04-12 | 2016-04-08 | 0.500 | 10,902,000 | -120,000 | 0.17% | 5,451,000 |
| 2016-04-11 | 2016-04-07 | 0.500 | 11,022,000 | -72,000 | 0.18% | 5,511,000 |
| 2016-04-08 | 2016-04-06 | 0.510 | 11,094,000 | -60,000 | 0.18% | 5,657,940 |
| 2016-04-07 | 2016-04-05 | 0.485 | 11,154,000 | -144,000 | 0.18% | 5,409,690 |
| 2016-04-06 | 2016-04-01 | 0.480 | 11,298,000 | +18,000 | 0.18% | 5,423,040 |
| 2016-04-05 | 2016-03-31 | 0.485 | 11,280,000 | -258,000 | 0.18% | 5,470,800 |
| 2016-04-01 | 2016-03-30 | 0.480 | 11,538,000 | +486,000 | 0.18% | 5,538,240 |
| 2016-03-31 | 2016-03-29 | 0.490 | 11,052,000 | +234,000 | 0.18% | 5,415,480 |
| 2016-03-30 | 2016-03-24 | 0.500 | 10,818,000 | +90,000 | 0.17% | 5,409,000 |
| 2016-03-29 | 2016-03-23 | 0.510 | 10,728,000 | +24,000 | 0.17% | 5,471,280 |
| 2016-03-24 | 2016-03-22 | 0.500 | 10,704,000 | -30,000 | 0.17% | 5,352,000 |
| 2016-03-23 | 2016-03-21 | 0.500 | 10,734,000 | +6,000 | 0.17% | 5,367,000 |
| 2016-03-22 | 2016-03-18 | 0.510 | 10,728,000 | +84,000 | 0.17% | 5,471,280 |
| 2016-03-21 | 2016-03-17 | 0.510 | 10,644,000 | -24,000 | 0.17% | 5,428,440 |
| 2016-03-18 | 2016-03-16 | 0.510 | 10,668,000 | -72,000 | 0.17% | 5,440,680 |
| 2016-03-16 | 2016-03-14 | 0.520 | 10,740,000 | +54,000 | 0.17% | 5,584,800 |
| 2016-03-15 | 2016-03-11 | 0.510 | 10,686,000 | +66,000 | 0.17% | 5,449,860 |
| 2016-03-14 | 2016-03-10 | 0.520 | 10,620,000 | +54,000 | 0.17% | 5,522,400 |
| 2016-03-11 | 2016-03-09 | 0.520 | 10,566,000 | -12,000 | 0.17% | 5,494,320 |
| 2016-03-10 | 2016-03-08 | 0.530 | 10,578,000 | -54,000 | 0.17% | 5,606,340 |
| 2016-03-09 | 2016-03-07 | 0.520 | 10,632,000 | -156,000 | 0.17% | 5,528,640 |
| 2016-03-08 | 2016-03-04 | 0.520 | 10,788,000 | +186,000 | 0.17% | 5,609,760 |
| 2016-03-07 | 2016-03-03 | 0.520 | 10,602,000 | +48,000 | 0.17% | 5,513,040 |
| 2016-03-04 | 2016-03-02 | 0.530 | 10,554,000 | +18,000 | 0.17% | 5,593,620 |
| 2016-03-03 | 2016-03-01 | 0.520 | 10,536,000 | -6,000 | 0.17% | 5,478,720 |
| 2016-03-02 | 2016-02-29 | 0.500 | 10,542,000 | +30,000 | 0.17% | 5,271,000 |
| 2016-03-01 | 2016-02-26 | 0.530 | 10,512,000 | +84,000 | 0.17% | 5,571,360 |
| 2016-02-29 | 2016-02-25 | 0.520 | 10,428,000 | +72,000 | 0.17% | 5,422,560 |
| 2016-02-26 | 2016-02-24 | 0.550 | 10,356,000 | -576,000 | 0.17% | 5,695,800 |
| 2016-02-25 | 2016-02-23 | 0.550 | 10,932,000 | +546,000 | 0.17% | 6,012,600 |
| 2016-02-24 | 2016-02-22 | 0.570 | 10,386,000 | +18,000 | 0.17% | 5,920,020 |
| 2016-02-23 | 2016-02-19 | 0.560 | 10,368,000 | -30,000 | 0.17% | 5,806,080 |
| 2016-02-22 | 2016-02-18 | 0.560 | 10,398,000 | -108,000 | 0.17% | 5,822,880 |
| 2016-02-19 | 2016-02-17 | 0.510 | 10,506,000 | +84,000 | 0.17% | 5,358,060 |
| 2016-02-18 | 2016-02-16 | 0.500 | 10,422,000 | -6,000 | 0.17% | 5,211,000 |
| 2016-02-17 | 2016-02-15 | 0.500 | 10,428,000 | +24,000 | 0.17% | 5,214,000 |
| 2016-02-15 | 2016-02-11 | 0.495 | 10,404,000 | -90,000 | 0.17% | 5,149,980 |
| 2016-02-12 | 2016-02-05 | 0.500 | 10,494,000 | +42,000 | 0.17% | 5,247,000 |
| 2016-02-11 | 2016-02-04 | 0.520 | 10,452,000 | +6,000 | 0.17% | 5,435,040 |
| 2016-02-05 | 2016-02-03 | 0.520 | 10,446,000 | -186,000 | 0.17% | 5,431,920 |
| 2016-02-04 | 2016-02-02 | 0.530 | 10,632,000 | +60,000 | 0.17% | 5,634,960 |
| 2016-02-03 | 2016-02-01 | 0.540 | 10,572,000 | +24,000 | 0.17% | 5,708,880 |
| 2016-02-02 | 2016-01-29 | 0.540 | 10,548,000 | -150,000 | 0.17% | 5,695,920 |
| 2016-02-01 | 2016-01-28 | 0.530 | 10,698,000 | -210,000 | 0.17% | 5,669,940 |
| 2016-01-29 | 2016-01-27 | 0.520 | 10,908,000 | +12,000 | 0.17% | 5,672,160 |
| 2016-01-27 | 2016-01-25 | 0.510 | 10,896,000 | -36,000 | 0.17% | 5,556,960 |
| 2016-01-26 | 2016-01-22 | 0.500 | 10,932,000 | -240,000 | 0.17% | 5,466,000 |
| 2016-01-25 | 2016-01-21 | 0.490 | 11,172,000 | +576,000 | 0.18% | 5,474,280 |
| 2016-01-22 | 2016-01-20 | 0.540 | 10,596,000 | +36,000 | 0.17% | 5,721,840 |
| 2016-01-21 | 2016-01-19 | 0.570 | 10,560,000 | +36,000 | 0.17% | 6,019,200 |
| 2016-01-20 | 2016-01-18 | 0.570 | 10,524,000 | -156,000 | 0.17% | 5,998,680 |
| 2016-01-19 | 2016-01-15 | 0.560 | 10,680,000 | +120,000 | 0.17% | 5,980,800 |
| 2016-01-18 | 2016-01-14 | 0.570 | 10,560,000 | -102,000 | 0.17% | 6,019,200 |
| 2016-01-15 | 2016-01-13 | 0.580 | 10,662,000 | +186,000 | 0.17% | 6,183,960 |
| 2016-01-14 | 2016-01-12 | 0.560 | 10,476,000 | -36,000 | 0.17% | 5,866,560 |
| 2016-01-13 | 2016-01-11 | 0.570 | 10,512,000 | -450,000 | 0.17% | 5,991,840 |
| 2016-01-12 | 2016-01-08 | 0.580 | 10,962,000 | -252,000 | 0.18% | 6,357,960 |
| 2016-01-11 | 2016-01-07 | 0.580 | 11,214,000 | +654,000 | 0.18% | 6,504,120 |
| 2016-01-08 | 2016-01-06 | 0.630 | 10,560,000 | +120,000 | 0.17% | 6,652,800 |
| 2016-01-07 | 2016-01-05 | 0.630 | 10,440,000 | +522,000 | 0.17% | 6,577,200 |
| 2016-01-06 | 2016-01-04 | 0.640 | 9,918,000 | -276,000 | 0.16% | 6,347,520 |
| 2016-01-05 | 2015-12-31 | 0.660 | 10,194,000 | +150,000 | 0.16% | 6,728,040 |
| 2016-01-04 | 2015-12-29 | 0.660 | 10,044,000 | +372,000 | 0.16% | 6,629,040 |
| 2015-12-30 | 2015-12-28 | 0.670 | 9,672,000 | +54,000 | 0.15% | 6,480,240 |
| 2015-12-29 | 2015-12-24 | 0.680 | 9,618,000 | +102,000 | 0.15% | 6,540,240 |
| 2015-12-28 | 2015-12-22 | 0.690 | 9,516,000 | +96,000 | 0.15% | 6,566,040 |
| 2015-12-23 | 2015-12-21 | 0.690 | 9,420,000 | -6,000 | 0.15% | 6,499,800 |
| 2015-12-22 | 2015-12-18 | 0.710 | 9,426,000 | -84,000 | 0.15% | 6,692,460 |
| 2015-12-21 | 2015-12-17 | 0.690 | 9,510,000 | -48,000 | 0.15% | 6,561,900 |
| 2015-12-18 | 2015-12-16 | 0.690 | 9,558,000 | -6,000 | 0.15% | 6,595,020 |
| 2015-12-17 | 2015-12-15 | 0.670 | 9,564,000 | -108,000 | 0.15% | 6,407,880 |
| 2015-12-16 | 2015-12-14 | 0.650 | 9,672,000 | +864,000 | 0.15% | 6,286,800 |
| 2015-12-15 | 2015-12-11 | 0.690 | 8,808,000 | -138,000 | 0.14% | 6,077,520 |
| 2015-12-14 | 2015-12-10 | 0.710 | 8,946,000 | -126,000 | 0.14% | 6,351,660 |
| 2015-12-11 | 2015-12-09 | 0.710 | 9,072,000 | -24,000 | 0.15% | 6,441,120 |
| 2015-12-10 | 2015-12-08 | 0.720 | 9,096,000 | -48,000 | 0.15% | 6,549,120 |
| 2015-12-09 | 2015-12-07 | 0.720 | 9,144,000 | +6,000 | 0.15% | 6,583,680 |
| 2015-12-08 | 2015-12-04 | 0.710 | 9,138,000 | +174,000 | 0.15% | 6,487,980 |
| 2015-12-07 | 2015-12-03 | 0.720 | 8,964,000 | +216,000 | 0.14% | 6,454,080 |
| 2015-12-04 | 2015-12-02 | 0.720 | 8,748,000 | +210,000 | 0.14% | 6,298,560 |
| 2015-12-03 | 2015-12-01 | 0.730 | 8,538,000 | +108,000 | 0.14% | 6,232,740 |
| 2015-12-02 | 2015-11-30 | 0.730 | 8,430,000 | -90,000 | 0.14% | 6,153,900 |
| 2015-12-01 | 2015-11-27 | 0.730 | 8,520,000 | +144,000 | 0.14% | 6,219,600 |
| 2015-11-30 | 2015-11-26 | 0.750 | 8,376,000 | -132,000 | 0.13% | 6,282,000 |
| 2015-11-27 | 2015-11-25 | 0.720 | 8,508,000 | +300,000 | 0.14% | 6,125,760 |
| 2015-11-26 | 2015-11-24 | 0.720 | 8,208,000 | +186,000 | 0.13% | 5,909,760 |
| 2015-11-25 | 2015-11-23 | 0.720 | 8,022,000 | +42,000 | 0.13% | 5,775,840 |
| 2015-11-24 | 2015-11-20 | 0.740 | 7,980,000 | -42,000 | 0.13% | 5,905,200 |
| 2015-11-23 | 2015-11-19 | 0.730 | 8,022,000 | +390,000 | 0.13% | 5,856,060 |
| 2015-11-20 | 2015-11-18 | 0.750 | 7,632,000 | +18,000 | 0.12% | 5,724,000 |
| 2015-11-19 | 2015-11-17 | 0.740 | 7,614,000 | -72,000 | 0.12% | 5,634,360 |
| 2015-11-18 | 2015-11-16 | 0.750 | 7,686,000 | -228,000 | 0.12% | 5,764,500 |
| 2015-11-17 | 2015-11-13 | 0.750 | 7,914,000 | +24,000 | 0.13% | 5,935,500 |
| 2015-11-16 | 2015-11-12 | 0.780 | 7,890,000 | +258,000 | 0.13% | 6,154,200 |
| 2015-11-12 | 2015-11-10 | 0.760 | 7,632,000 | +54,000 | 0.12% | 5,800,320 |
| 2015-11-11 | 2015-11-09 | 0.770 | 7,578,000 | +42,000 | 0.12% | 5,835,060 |
| 2015-11-10 | 2015-11-06 | 0.770 | 7,536,000 | -786,000 | 0.12% | 5,802,720 |
| 2015-11-09 | 2015-11-05 | 0.780 | 8,322,000 | +84,000 | 0.13% | 6,491,160 |
| 2015-11-06 | 2015-11-04 | 0.810 | 8,238,000 | +810,000 | 0.13% | 6,672,780 |
| 2015-11-05 | 2015-11-03 | 0.810 | 7,428,000 | +120,000 | 0.12% | 6,016,680 |
| 2015-11-04 | 2015-11-02 | 0.830 | 7,308,000 | -258,000 | 0.12% | 6,065,640 |
| 2015-11-03 | 2015-10-30 | 0.830 | 7,566,000 | -504,000 | 0.12% | 6,279,780 |
| 2015-11-02 | 2015-10-29 | 0.780 | 8,070,000 | -150,000 | 0.13% | 6,294,600 |
| 2015-10-30 | 2015-10-28 | 0.740 | 8,220,000 | +174,000 | 0.13% | 6,082,800 |
| 2015-10-29 | 2015-10-27 | 0.750 | 8,046,000 | +168,000 | 0.13% | 6,034,500 |
| 2015-10-28 | 2015-10-26 | 0.770 | 7,878,000 | +72,000 | 0.13% | 6,066,060 |
| 2015-10-27 | 2015-10-23 | 0.800 | 7,806,000 | +510,000 | 0.13% | 6,244,800 |
| 2015-10-26 | 2015-10-22 | 0.760 | 7,296,000 | +6,000 | 0.12% | 5,544,960 |
| 2015-10-23 | 2015-10-20 | 0.770 | 7,290,000 | -360,000 | 0.12% | 5,613,300 |
| 2015-10-22 | 2015-10-19 | 0.730 | 7,650,000 | +204,000 | 0.12% | 5,584,500 |
| 2015-10-20 | 2015-10-16 | 0.740 | 7,446,000 | -360,000 | 0.12% | 5,510,040 |
| 2015-10-19 | 2015-10-15 | 0.770 | 7,806,000 | -96,000 | 0.13% | 6,010,620 |
| 2015-10-16 | 2015-10-14 | 0.770 | 7,902,000 | +12,000 | 0.13% | 6,084,540 |
| 2015-10-15 | 2015-10-13 | 0.770 | 7,890,000 | -90,000 | 0.13% | 6,075,300 |
| 2015-10-14 | 2015-10-12 | 0.790 | 7,980,000 | +432,000 | 0.13% | 6,304,200 |
| 2015-10-13 | 2015-10-09 | 0.790 | 7,548,000 | -90,000 | 0.12% | 5,962,920 |
| 2015-10-12 | 2015-10-08 | 0.800 | 7,638,000 | +60,000 | 0.12% | 6,110,400 |
| 2015-10-09 | 2015-10-07 | 0.810 | 7,578,000 | +84,000 | 0.12% | 6,138,180 |
| 2015-10-07 | 2015-10-05 | 0.800 | 7,494,000 | +60,000 | 0.12% | 5,995,200 |
| 2015-10-06 | 2015-10-02 | 0.790 | 7,434,000 | +30,000 | 0.12% | 5,872,860 |
| 2015-10-05 | 2015-09-30 | 0.780 | 7,404,000 | +108,000 | 0.12% | 5,775,120 |
| 2015-10-02 | 2015-09-29 | 0.760 | 7,296,000 | +54,000 | 0.12% | 5,544,960 |
| 2015-09-30 | 2015-09-25 | 0.780 | 7,242,000 | -66,000 | 0.12% | 5,648,760 |
| 2015-09-29 | 2015-09-24 | 0.780 | 7,308,000 | +456,000 | 0.12% | 5,700,240 |
| 2015-09-25 | 2015-09-23 | 0.800 | 6,852,000 | -744,000 | 0.11% | 5,481,600 |
| 2015-09-24 | 2015-09-22 | 0.830 | 7,596,000 | -222,000 | 0.12% | 6,304,680 |
| 2015-09-23 | 2015-09-21 | 0.820 | 7,818,000 | -12,000 | 0.13% | 6,410,760 |
| 2015-09-22 | 2015-09-18 | 0.810 | 7,830,000 | +18,000 | 0.13% | 6,342,300 |
| 2015-09-21 | 2015-09-17 | 0.770 | 7,812,000 | -300,000 | 0.13% | 6,015,240 |
| 2015-09-18 | 2015-09-16 | 0.770 | 8,112,000 | +270,000 | 0.13% | 6,246,240 |
| 2015-09-17 | 2015-09-15 | 0.720 | 7,842,000 | +48,000 | 0.13% | 5,646,240 |
| 2015-09-16 | 2015-09-14 | 0.740 | 7,794,000 | +18,000 | 0.13% | 5,767,560 |
| 2015-09-15 | 2015-09-11 | 0.760 | 7,776,000 | +42,000 | 0.12% | 5,909,760 |
| 2015-09-14 | 2015-09-10 | 0.750 | 7,734,000 | +42,000 | 0.12% | 5,800,500 |
| 2015-09-11 | 2015-09-09 | 0.760 | 7,692,000 | -12,000 | 0.12% | 5,845,920 |
| 2015-09-10 | 2015-09-08 | 0.750 | 7,704,000 | -84,000 | 0.12% | 5,778,000 |
| 2015-09-09 | 2015-09-07 | 0.710 | 7,788,000 | +108,000 | 0.12% | 5,529,480 |
| 2015-09-07 | 2015-09-02 | 0.670 | 7,680,000 | +192,000 | 0.12% | 5,145,600 |
| 2015-09-02 | 2015-08-31 | 0.710 | 7,488,000 | +366,000 | 0.12% | 5,316,480 |
| 2015-09-01 | 2015-08-28 | 0.740 | 7,122,000 | -1,338,000 | 0.11% | 5,270,280 |
| 2015-08-31 | 2015-08-27 | 0.690 | 8,460,000 | -6,000 | 0.14% | 5,837,400 |
| 2015-08-28 | 2015-08-26 | 0.660 | 8,466,000 | -228,000 | 0.14% | 5,587,560 |
| 2015-08-27 | 2015-08-25 | 0.630 | 8,694,000 | +240,000 | 0.14% | 5,477,220 |
| 2015-08-26 | 2015-08-24 | 0.640 | 8,454,000 | +876,000 | 0.14% | 5,410,560 |
| 2015-08-25 | 2015-08-21 | 0.750 | 7,578,000 | +474,000 | 0.12% | 5,683,500 |
| 2015-08-24 | 2015-08-20 | 0.790 | 7,104,000 | -42,000 | 0.12% | 5,612,160 |
| 2015-08-21 | 2015-08-19 | 0.830 | 7,146,000 | +12,000 | 0.12% | 5,931,180 |
| 2015-08-20 | 2015-08-18 | 0.810 | 7,134,000 | +6,000 | 0.12% | 5,778,540 |
| 2015-08-19 | 2015-08-17 | 0.830 | 7,128,000 | +180,000 | 0.12% | 5,916,240 |
| 2015-08-18 | 2015-08-14 | 0.840 | 6,948,000 | +156,000 | 0.11% | 5,836,320 |
| 2015-08-17 | 2015-08-13 | 0.790 | 6,792,000 | -30,000 | 0.11% | 5,365,680 |
| 2015-08-14 | 2015-08-12 | 0.770 | 6,822,000 | -174,000 | 0.11% | 5,252,940 |
| 2015-08-12 | 2015-08-10 | 0.770 | 6,996,000 | +174,000 | 0.11% | 5,386,920 |
| 2015-08-11 | 2015-08-07 | 0.750 | 6,822,000 | -174,000 | 0.11% | 5,116,500 |
| 2015-08-10 | 2015-08-06 | 0.720 | 6,996,000 | -66,000 | 0.11% | 5,037,120 |
| 2015-08-07 | 2015-08-05 | 0.740 | 7,062,000 | +270,000 | 0.12% | 5,225,880 |
| 2015-08-05 | 2015-08-03 | 0.770 | 6,792,000 | -66,000 | 0.11% | 5,229,840 |
| 2015-08-04 | 2015-07-31 | 0.770 | 6,858,000 | +120,000 | 0.11% | 5,280,660 |
| 2015-08-03 | 2015-07-30 | 0.790 | 6,738,000 | +840,000 | 0.11% | 5,323,020 |
| 2015-07-31 | 2015-07-29 | 0.720 | 5,898,000 | +12,000 | 0.10% | 4,246,560 |
| 2015-07-30 | 2015-07-28 | 0.730 | 5,886,000 | +168,000 | 0.10% | 4,296,780 |
| 2015-07-29 | 2015-07-27 | 0.710 | 5,718,000 | -222,000 | 0.10% | 4,059,780 |
| 2015-07-28 | 2015-07-24 | 0.780 | 5,940,000 | +12,000 | 0.10% | 4,633,200 |
| 2015-07-27 | 2015-07-23 | 0.800 | 5,928,000 | -384,000 | 0.10% | 4,742,400 |
| 2015-07-24 | 2015-07-22 | 0.780 | 6,312,000 | +102,000 | 0.11% | 4,923,360 |
| 2015-07-23 | 2015-07-21 | 0.840 | 6,210,000 | +30,000 | 0.10% | 5,216,400 |
| 2015-07-22 | 2015-07-20 | 0.840 | 6,180,000 | -654,000 | 0.10% | 5,191,200 |
| 2015-07-21 | 2015-07-17 | 0.840 | 6,834,000 | -336,000 | 0.11% | 5,740,560 |
| 2015-07-20 | 2015-07-16 | 0.830 | 7,170,000 | +42,000 | 0.12% | 5,951,100 |
| 2015-07-17 | 2015-07-15 | 0.830 | 7,128,000 | +228,000 | 0.12% | 5,916,240 |
| 2015-07-16 | 2015-07-14 | 0.860 | 6,900,000 | -342,000 | 0.12% | 5,934,000 |
| 2015-07-15 | 2015-07-13 | 0.900 | 7,242,000 | +198,000 | 0.12% | 6,517,800 |
| 2015-07-14 | 2015-07-10 | 0.820 | 7,044,000 | +858,000 | 0.12% | 5,776,080 |
| 2015-07-13 | 2015-07-09 | 0.770 | 6,186,000 | -390,000 | 0.10% | 4,763,220 |
| 2015-07-10 | 2015-07-08 | 0.540 | 6,576,000 | -126,000 | 0.11% | 3,551,040 |
| 2015-07-09 | 2015-07-07 | 0.680 | 6,702,000 | -510,000 | 0.11% | 4,557,360 |
| 2015-07-08 | 2015-07-06 | 0.690 | 7,212,000 | -774,000 | 0.12% | 4,976,280 |
| 2015-07-07 | 2015-07-03 | 0.810 | 7,986,000 | -498,000 | 0.13% | 6,468,660 |
| 2015-07-06 | 2015-07-02 | 1.010 | 8,484,000 | +24,000 | 0.14% | 8,568,840 |
| 2015-07-03 | 2015-06-30 | 1.060 | 8,460,000 | -114,000 | 0.14% | 8,967,600 |
| 2015-07-02 | 2015-06-29 | 1.060 | 8,574,000 | +36,000 | 0.14% | 9,088,440 |
| 2015-06-30 | 2015-06-26 | 1.130 | 8,538,000 | +264,000 | 0.14% | 9,647,940 |
| 2015-06-29 | 2015-06-25 | 1.100 | 8,274,000 | +156,000 | 0.14% | 9,101,400 |
| 2015-06-26 | 2015-06-24 | 1.080 | 8,118,000 | +6,000 | 0.14% | 8,767,440 |
| 2015-06-25 | 2015-06-23 | 1.050 | 8,112,000 | +162,000 | 0.14% | 8,517,600 |
| 2015-06-24 | 2015-06-22 | 1.080 | 7,950,000 | -66,000 | 0.13% | 8,586,000 |
| 2015-06-23 | 2015-06-19 | 1.100 | 8,016,000 | -450,000 | 0.13% | 8,817,600 |
| 2015-06-22 | 2015-06-18 | 1.130 | 8,466,000 | -2,376,000 | 0.14% | 9,566,580 |
| 2015-06-19 | 2015-06-17 | 1.040 | 10,842,000 | -1,122,000 | 0.18% | 11,275,680 |
| 2015-06-18 | 2015-06-16 | 1.050 | 11,964,000 | -672,000 | 0.20% | 12,562,200 |
| 2015-06-17 | 2015-06-15 | 1.140 | 12,636,000 | +1,434,000 | 0.21% | 14,405,040 |
| 2015-06-16 | 2015-06-12 | 1.160 | 11,202,000 | +528,000 | 0.19% | 12,994,320 |
| 2015-06-15 | 2015-06-11 | 1.160 | 10,674,000 | +462,000 | 0.18% | 12,381,840 |
| 2015-06-12 | 2015-06-10 | 1.160 | 10,212,000 | +252,000 | 0.17% | 11,845,920 |
| 2015-06-11 | 2015-06-09 | 1.210 | 9,960,000 | -240,000 | 0.17% | 12,051,600 |
| 2015-06-10 | 2015-06-08 | 1.290 | 10,200,000 | +108,000 | 0.17% | 13,158,000 |
| 2015-06-09 | 2015-06-05 | 1.240 | 10,092,000 | -6,000 | 0.17% | 12,514,080 |
| 2015-06-08 | 2015-06-04 | 1.190 | 10,098,000 | -594,000 | 0.17% | 12,016,620 |
| 2015-06-05 | 2015-06-03 | 1.190 | 10,692,000 | -90,000 | 0.18% | 12,723,480 |
| 2015-06-04 | 2015-06-02 | 1.210 | 10,782,000 | +1,740,000 | 0.18% | 13,046,220 |
| 2015-06-03 | 2015-06-01 | 1.280 | 9,042,000 | +1,620,000 | 0.15% | 11,573,760 |
| 2015-06-02 | 2015-05-29 | 1.320 | 7,422,000 | +456,000 | 0.12% | 9,797,040 |
| 2015-06-01 | 2015-05-28 | 1.330 | 6,966,000 | +330,000 | 0.12% | 9,264,780 |
| 2015-05-29 | 2015-05-27 | 1.350 | 6,636,000 | +954,000 | 0.11% | 8,958,600 |
| 2015-05-28 | 2015-05-26 | 1.290 | 5,682,000 | +450,000 | 0.09% | 7,329,780 |
| 2015-05-27 | 2015-05-22 | 1.260 | 5,232,000 | -990,000 | 0.09% | 6,592,320 |
| 2015-05-26 | 2015-05-21 | 1.300 | 6,222,000 | -978,000 | 0.12% | 8,088,600 |
| 2015-05-22 | 2015-05-20 | 1.050 | 7,200,000 | +774,000 | 0.14% | 7,560,000 |
| 2015-05-21 | 2015-05-19 | 0.940 | 6,426,000 | +150,000 | 0.13% | 6,040,440 |
| 2015-05-20 | 2015-05-18 | 0.920 | 6,276,000 | +3,852,000 | 0.13% | 5,773,920 |
| 2015-05-19 | 2015-05-15 | 0.870 | 2,424,000 | +90,000 | 0.05% | 2,108,880 |
| 2015-05-15 | 2015-05-13 | 0.890 | 2,334,000 | +390,000 | 0.05% | 2,077,260 |
| 2015-05-14 | 2015-05-12 | 0.890 | 1,944,000 | +66,000 | 0.04% | 1,730,160 |
| 2015-05-13 | 2015-05-11 | 0.880 | 1,878,000 | -282,000 | 0.04% | 1,652,640 |
| 2015-05-12 | 2015-05-08 | 0.860 | 2,160,000 | -252,000 | 0.04% | 1,857,600 |
| 2015-05-11 | 2015-05-07 | 0.860 | 2,412,000 | +228,000 | 0.05% | 2,074,320 |
| 2015-05-08 | 2015-05-06 | 0.940 | 2,184,000 | -6,000 | 0.04% | 2,052,960 |
| 2015-05-07 | 2015-05-05 | 0.890 | 2,190,000 | +42,000 | 0.04% | 1,949,100 |
| 2015-05-06 | 2015-05-04 | 0.920 | 2,148,000 | -6,000 | 0.04% | 1,976,160 |
| 2015-05-05 | 2015-04-30 | 0.860 | 2,154,000 | +24,000 | 0.04% | 1,852,440 |
| 2015-04-30 | 2015-04-28 | 0.860 | 2,130,000 | +72,000 | 0.04% | 1,831,800 |
| 2015-04-29 | 2015-04-27 | 0.900 | 2,058,000 | +1,758,000 | 0.04% | 1,852,200 |
| 2015-04-21 | 2015-04-17 | 0.800 | 300,000 | +300,000 | 0.01% | 240,000 |
| 2015-04-16 | 2015-04-14 | 0.770 | 0 | -6,000 | ||
| 2015-04-14 | 2015-04-10 | 0.770 | 6,000 | +6,000 | 0.00% | 4,620 |
| 2015-03-05 | 2015-03-03 | 0.600 | 0 | -12,000 | ||
| 2015-03-04 | 2015-03-02 | 0.600 | 12,000 | -12,000 | 0.00% | 7,200 |
| 2015-02-13 | 2015-02-11 | 0.600 | 24,000 | +12,000 | 0.00% | 14,400 |
| 2015-02-12 | 2015-02-10 | 0.600 | 12,000 | +12,000 | 0.00% | 7,200 |
| 2014-04-14 | 2014-04-10 | 0.680 | 0 | -6,000 | ||
| 2014-04-09 | 2014-04-07 | 0.590 | 6,000 | -6,000 | 0.00% | 3,540 |
| 2014-04-08 | 2014-04-04 | 0.620 | 12,000 | +12,000 | 0.00% | 7,440 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy