History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 45,852,000 | +0 | 0.76% | 3,668,160 |
| 2025-10-13 | 2025-10-09 | 0.082 | 45,852,000 | +0 | 0.76% | 3,759,864 |
| 2025-10-10 | 2025-10-08 | 0.083 | 45,852,000 | +0 | 0.76% | 3,805,716 |
| 2025-10-09 | 2025-10-06 | 0.084 | 45,852,000 | +0 | 0.76% | 3,851,568 |
| 2025-10-08 | 2025-10-03 | 0.083 | 45,852,000 | +0 | 0.76% | 3,805,716 |
| 2025-10-06 | 2025-10-02 | 0.085 | 45,852,000 | +0 | 0.76% | 3,897,420 |
| 2025-10-03 | 2025-09-30 | 0.083 | 45,852,000 | +0 | 0.76% | 3,805,716 |
| 2025-10-02 | 2025-09-29 | 0.085 | 45,852,000 | +0 | 0.76% | 3,897,420 |
| 2025-09-30 | 2025-09-26 | 0.085 | 45,852,000 | +0 | 0.76% | 3,897,420 |
| 2025-09-29 | 2025-09-25 | 0.085 | 45,852,000 | +0 | 0.76% | 3,897,420 |
| 2025-09-26 | 2025-09-24 | 0.086 | 45,852,000 | +0 | 0.76% | 3,943,272 |
| 2025-09-25 | 2025-09-23 | 0.085 | 45,852,000 | +0 | 0.76% | 3,897,420 |
| 2025-09-24 | 2025-09-22 | 0.086 | 45,852,000 | +0 | 0.76% | 3,943,272 |
| 2025-09-23 | 2025-09-19 | 0.086 | 45,852,000 | +0 | 0.76% | 3,943,272 |
| 2025-09-22 | 2025-09-18 | 0.086 | 45,852,000 | +0 | 0.76% | 3,943,272 |
| 2025-09-19 | 2025-09-17 | 0.087 | 45,852,000 | +0 | 0.76% | 3,989,124 |
| 2025-09-18 | 2025-09-16 | 0.087 | 45,852,000 | +0 | 0.76% | 3,989,124 |
| 2025-09-17 | 2025-09-15 | 0.086 | 45,852,000 | +0 | 0.76% | 3,943,272 |
| 2025-09-16 | 2025-09-12 | 0.085 | 45,852,000 | +0 | 0.76% | 3,897,420 |
| 2025-09-15 | 2025-09-11 | 0.085 | 45,852,000 | +0 | 0.76% | 3,897,420 |
| 2025-09-12 | 2025-09-10 | 0.085 | 45,852,000 | +0 | 0.76% | 3,897,420 |
| 2025-09-11 | 2025-09-09 | 0.085 | 45,852,000 | +0 | 0.76% | 3,897,420 |
| 2025-09-10 | 2025-09-08 | 0.084 | 45,852,000 | +0 | 0.76% | 3,851,568 |
| 2025-09-09 | 2025-09-05 | 0.084 | 45,852,000 | +0 | 0.76% | 3,851,568 |
| 2025-09-08 | 2025-09-04 | 0.085 | 45,852,000 | +0 | 0.76% | 3,897,420 |
| 2025-09-05 | 2025-09-03 | 0.085 | 45,852,000 | +0 | 0.76% | 3,897,420 |
| 2025-09-04 | 2025-09-02 | 0.085 | 45,852,000 | +0 | 0.76% | 3,897,420 |
| 2025-09-03 | 2025-09-01 | 0.086 | 45,852,000 | +0 | 0.76% | 3,943,272 |
| 2025-09-02 | 2025-08-29 | 0.087 | 45,852,000 | +0 | 0.76% | 3,989,124 |
| 2025-09-01 | 2025-08-28 | 0.087 | 45,852,000 | +0 | 0.76% | 3,989,124 |
| 2025-08-29 | 2025-08-27 | 0.086 | 45,852,000 | +0 | 0.76% | 3,943,272 |
| 2025-08-28 | 2025-08-26 | 0.086 | 45,852,000 | +0 | 0.76% | 3,943,272 |
| 2025-08-27 | 2025-08-25 | 0.086 | 45,852,000 | +0 | 0.76% | 3,943,272 |
| 2025-08-26 | 2025-08-22 | 0.086 | 45,852,000 | +0 | 0.76% | 3,943,272 |
| 2025-08-25 | 2025-08-21 | 0.086 | 45,852,000 | +0 | 0.76% | 3,943,272 |
| 2025-08-22 | 2025-08-20 | 0.086 | 45,852,000 | +0 | 0.76% | 3,943,272 |
| 2025-08-21 | 2025-08-19 | 0.085 | 45,852,000 | +0 | 0.76% | 3,897,420 |
| 2025-08-20 | 2025-08-18 | 0.088 | 45,852,000 | +0 | 0.76% | 4,034,976 |
| 2025-08-19 | 2025-08-15 | 0.091 | 45,852,000 | +0 | 0.76% | 4,172,532 |
| 2025-08-18 | 2025-08-14 | 0.091 | 45,852,000 | +0 | 0.76% | 4,172,532 |
| 2025-08-15 | 2025-08-13 | 0.092 | 45,852,000 | +18,000 | 0.76% | 4,218,384 |
| 2025-08-11 | 2025-08-07 | 0.091 | 45,834,000 | -2,106,000 | 0.76% | 4,170,894 |
| 2025-07-30 | 2025-07-28 | 0.094 | 47,940,000 | -3,366,000 | 0.79% | 4,506,360 |
| 2025-07-28 | 2025-07-24 | 0.093 | 51,306,000 | -1,440,000 | 0.85% | 4,771,458 |
| 2025-07-25 | 2025-07-23 | 0.090 | 52,746,000 | -1,644,000 | 0.87% | 4,747,140 |
| 2025-07-16 | 2025-07-14 | 0.095 | 54,390,000 | -1,440,000 | 0.90% | 5,167,050 |
| 2025-07-07 | 2025-07-03 | 0.087 | 55,830,000 | -1,992,000 | 0.92% | 4,857,210 |
| 2025-02-27 | 2025-02-25 | 0.074 | 57,822,000 | -1,728,000 | 0.95% | 4,278,828 |
| 2025-01-10 | 2025-01-08 | 0.075 | 59,550,000 | -2,208,000 | 0.98% | 4,466,250 |
| 2024-12-16 | 2024-12-12 | 0.080 | 61,758,000 | -2,538,000 | 1.02% | 4,940,640 |
| 2024-10-15 | 2024-10-10 | 0.082 | 64,296,000 | +138,000 | 1.06% | 5,272,272 |
| 2024-10-14 | 2024-10-09 | 0.082 | 64,158,000 | +882,000 | 1.06% | 5,260,956 |
| 2024-10-07 | 2024-10-03 | 0.079 | 63,276,000 | +2,010,000 | 1.04% | 4,998,804 |
| 2024-10-04 | 2024-10-02 | 0.075 | 61,266,000 | +96,000 | 1.01% | 4,594,950 |
| 2024-10-03 | 2024-09-30 | 0.079 | 61,170,000 | +624,000 | 1.01% | 4,832,430 |
| 2024-10-02 | 2024-09-27 | 0.076 | 60,546,000 | +150,000 | 1.00% | 4,601,496 |
| 2024-09-26 | 2024-09-24 | 0.073 | 60,396,000 | +336,000 | 1.00% | 4,408,908 |
| 2024-05-29 | 2024-05-27 | 0.072 | 60,060,000 | -900,000 | 0.99% | 4,324,320 |
| 2023-08-28 | 2023-08-24 | 0.087 | 60,960,000 | +6,000 | 1.01% | 5,303,520 |
| 2023-06-01 | 2023-05-30 | 0.102 | 60,954,000 | +5,112,000 | 1.01% | 6,217,308 |
| 2023-05-25 | 2023-05-23 | 0.091 | 55,842,000 | +2,712,000 | 0.92% | 5,081,622 |
| 2023-05-24 | 2023-05-22 | 0.091 | 53,130,000 | +414,000 | 0.88% | 4,834,830 |
| 2023-05-23 | 2023-05-19 | 0.087 | 52,716,000 | +1,200,000 | 0.87% | 4,586,292 |
| 2023-05-18 | 2023-05-16 | 0.090 | 51,516,000 | +4,980,000 | 0.85% | 4,636,440 |
| 2023-05-16 | 2023-05-12 | 0.088 | 46,536,000 | +198,000 | 0.77% | 4,095,168 |
| 2023-05-12 | 2023-05-10 | 0.084 | 46,338,000 | +6,000 | 0.76% | 3,892,392 |
| 2023-05-03 | 2023-04-28 | 0.072 | 46,332,000 | +612,000 | 0.76% | 3,335,904 |
| 2023-04-26 | 2023-04-24 | 0.080 | 45,720,000 | +1,278,000 | 0.75% | 3,657,600 |
| 2023-04-25 | 2023-04-21 | 0.078 | 44,442,000 | +384,000 | 0.73% | 3,466,476 |
| 2023-04-24 | 2023-04-20 | 0.077 | 44,058,000 | +360,000 | 0.73% | 3,392,466 |
| 2023-02-08 | 2023-02-06 | 0.145 | 43,698,000 | -162,000 | 0.72% | 6,336,210 |
| 2022-12-30 | 2022-12-28 | 0.074 | 43,860,000 | +24,000 | 0.72% | 3,245,640 |
| 2022-11-16 | 2022-11-14 | 0.070 | 43,836,000 | +1,038,000 | 0.72% | 3,068,520 |
| 2022-11-14 | 2022-11-10 | 0.068 | 42,798,000 | +966,000 | 0.71% | 2,910,264 |
| 2022-11-11 | 2022-11-09 | 0.068 | 41,832,000 | +2,100,000 | 0.69% | 2,844,576 |
| 2022-11-10 | 2022-11-08 | 0.068 | 39,732,000 | +378,000 | 0.66% | 2,701,776 |
| 2022-11-08 | 2022-11-04 | 0.073 | 39,354,000 | +6,000 | 0.65% | 2,872,842 |
| 2022-10-28 | 2022-10-26 | 0.072 | 39,348,000 | +780,000 | 0.65% | 2,833,056 |
| 2022-10-21 | 2022-10-19 | 0.078 | 38,568,000 | +180,000 | 0.64% | 3,008,304 |
| 2022-10-20 | 2022-10-18 | 0.088 | 38,388,000 | +936,000 | 0.63% | 3,378,144 |
| 2022-10-19 | 2022-10-17 | 0.075 | 37,452,000 | +366,000 | 0.62% | 2,808,900 |
| 2022-09-08 | 2022-09-06 | 0.082 | 37,086,000 | +348,000 | 0.61% | 3,041,052 |
| 2022-09-06 | 2022-09-02 | 0.082 | 36,738,000 | +1,920,000 | 0.61% | 3,012,516 |
| 2022-09-02 | 2022-08-31 | 0.079 | 34,818,000 | +42,000 | 0.57% | 2,750,622 |
| 2022-08-24 | 2022-08-22 | 0.083 | 34,776,000 | +132,000 | 0.57% | 2,886,408 |
| 2022-08-19 | 2022-08-17 | 0.081 | 34,644,000 | +174,000 | 0.57% | 2,806,164 |
| 2022-06-21 | 2022-06-17 | 0.096 | 34,470,000 | +90,000 | 0.57% | 3,309,120 |
| 2022-01-06 | 2022-01-04 | 0.090 | 34,380,000 | +486,000 | 0.57% | 3,094,200 |
| 2021-12-29 | 2021-12-24 | 0.090 | 33,894,000 | +72,000 | 0.56% | 3,050,460 |
| 2021-11-22 | 2021-11-18 | 0.092 | 33,822,000 | +114,000 | 0.56% | 3,111,624 |
| 2021-08-12 | 2021-08-10 | 0.127 | 33,708,000 | +6,000 | 0.55% | 4,280,916 |
| 2021-08-11 | 2021-08-09 | 0.127 | 33,702,000 | +150,000 | 0.55% | 4,280,154 |
| 2021-07-23 | 2021-07-21 | 0.116 | 33,552,000 | +204,000 | 0.55% | 3,892,032 |
| 2021-07-22 | 2021-07-20 | 0.113 | 33,348,000 | +1,806,000 | 0.55% | 3,768,324 |
| 2021-07-21 | 2021-07-19 | 0.120 | 31,542,000 | +450,000 | 0.52% | 3,785,040 |
| 2021-06-29 | 2021-06-25 | 0.104 | 31,092,000 | -150,000 | 0.51% | 3,233,568 |
| 2021-06-24 | 2021-06-22 | 0.109 | 31,242,000 | +36,000 | 0.51% | 3,405,378 |
| 2021-06-23 | 2021-06-21 | 0.100 | 31,206,000 | +114,000 | 0.51% | 3,120,600 |
| 2021-06-07 | 2021-06-03 | 0.107 | 31,092,000 | -102,000 | 0.51% | 3,326,844 |
| 2020-11-05 | 2020-11-03 | 0.123 | 31,194,000 | -96,000 | 0.51% | 3,836,862 |
| 2020-09-21 | 2020-09-17 | 0.116 | 31,290,000 | -108,000 | 0.51% | 3,629,640 |
| 2020-08-13 | 2020-08-11 | 0.115 | 31,398,000 | -60,000 | 0.52% | 3,610,770 |
| 2020-07-07 | 2020-07-03 | 0.107 | 31,458,000 | -120,000 | 0.52% | 3,366,006 |
| 2020-06-30 | 2020-06-26 | 0.110 | 31,578,000 | +108,000 | 0.52% | 3,473,580 |
| 2020-06-29 | 2020-06-24 | 0.124 | 31,470,000 | +174,000 | 0.52% | 3,902,280 |
| 2020-06-15 | 2020-06-11 | 0.070 | 31,296,000 | +6,000 | 0.51% | 2,190,720 |
| 2019-09-03 | 2019-08-30 | 0.243 | 31,290,000 | -54,000 | 0.51% | 7,603,470 |
| 2019-06-19 | 2019-06-17 | 0.240 | 31,344,000 | -96,000 | 0.52% | 7,522,560 |
| 2019-05-21 | 2019-05-17 | 0.236 | 31,440,000 | -678,000 | 0.52% | 7,419,840 |
| 2019-05-20 | 2019-05-16 | 0.260 | 32,118,000 | +96,000 | 0.53% | 8,350,680 |
| 2019-05-17 | 2019-05-15 | 0.275 | 32,022,000 | +324,000 | 0.53% | 8,806,050 |
| 2019-04-11 | 2019-04-09 | 0.255 | 31,698,000 | -390,000 | 0.52% | 8,082,990 |
| 2019-04-10 | 2019-04-08 | 0.250 | 32,088,000 | +390,000 | 0.53% | 8,022,000 |
| 2019-04-09 | 2019-04-04 | 0.255 | 31,698,000 | -528,000 | 0.52% | 8,082,990 |
| 2019-04-08 | 2019-04-03 | 0.250 | 32,226,000 | -264,000 | 0.53% | 8,056,500 |
| 2019-04-03 | 2019-04-01 | 0.231 | 32,490,000 | -414,000 | 0.54% | 7,505,190 |
| 2019-03-25 | 2019-03-21 | 0.210 | 32,904,000 | +12,000 | 0.54% | 6,909,840 |
| 2019-03-20 | 2019-03-18 | 0.220 | 32,892,000 | +36,000 | 0.54% | 7,236,240 |
| 2019-01-23 | 2019-01-21 | 0.234 | 32,856,000 | +120,000 | 0.54% | 7,688,304 |
| 2019-01-07 | 2019-01-03 | 0.238 | 32,736,000 | -6,000 | 0.54% | 7,791,168 |
| 2018-12-12 | 2018-12-10 | 0.230 | 32,742,000 | +120,000 | 0.54% | 7,530,660 |
| 2018-12-06 | 2018-12-04 | 0.233 | 32,622,000 | +204,000 | 0.54% | 7,600,926 |
| 2018-12-03 | 2018-11-29 | 0.226 | 32,418,000 | +1,020,000 | 0.53% | 7,326,468 |
| 2018-11-28 | 2018-11-26 | 0.270 | 31,398,000 | +162,000 | 0.52% | 8,477,460 |
| 2018-10-19 | 2018-10-16 | 0.320 | 31,236,000 | -300,000 | 0.52% | 9,995,520 |
| 2018-09-04 | 2018-08-31 | 0.345 | 31,536,000 | -126,000 | 0.52% | 10,879,920 |
| 2018-08-23 | 2018-08-21 | 0.325 | 31,662,000 | +24,000 | 0.52% | 10,290,150 |
| 2018-08-22 | 2018-08-20 | 0.320 | 31,638,000 | +72,000 | 0.52% | 10,124,160 |
| 2018-08-20 | 2018-08-16 | 0.315 | 31,566,000 | +12,000 | 0.52% | 9,943,290 |
| 2018-08-16 | 2018-08-14 | 0.380 | 31,554,000 | -36,000 | 0.52% | 11,990,520 |
| 2018-07-26 | 2018-07-24 | 0.380 | 31,590,000 | -48,000 | 0.52% | 12,004,200 |
| 2018-07-20 | 2018-07-18 | 0.380 | 31,638,000 | -18,000 | 0.52% | 12,022,440 |
| 2018-07-17 | 2018-07-13 | 0.380 | 31,656,000 | +54,000 | 0.52% | 12,029,280 |
| 2018-05-31 | 2018-05-29 | 0.405 | 31,602,000 | -60,000 | 0.52% | 12,798,810 |
| 2018-05-30 | 2018-05-28 | 0.400 | 31,662,000 | +60,000 | 0.52% | 12,664,800 |
| 2018-04-19 | 2018-04-17 | 0.395 | 31,602,000 | -228,000 | 0.52% | 12,482,790 |
| 2018-04-11 | 2018-04-09 | 0.400 | 31,830,000 | -228,000 | 0.53% | 12,732,000 |
| 2018-04-10 | 2018-04-06 | 0.405 | 32,058,000 | -150,000 | 0.53% | 12,983,490 |
| 2018-03-23 | 2018-03-21 | 0.365 | 32,208,000 | +402,000 | 0.53% | 11,755,920 |
| 2018-02-28 | 2018-02-26 | 0.375 | 31,806,000 | -6,000 | 0.53% | 11,927,250 |
| 2018-02-05 | 2018-02-01 | 0.430 | 31,812,000 | -600,000 | 0.53% | 13,679,160 |
| 2018-02-02 | 2018-01-31 | 0.430 | 32,412,000 | +120,000 | 0.54% | 13,937,160 |
| 2018-01-23 | 2018-01-19 | 0.400 | 32,292,000 | -180,000 | 0.53% | 12,916,800 |
| 2018-01-22 | 2018-01-18 | 0.410 | 32,472,000 | -450,000 | 0.54% | 13,313,520 |
| 2018-01-19 | 2018-01-17 | 0.370 | 32,922,000 | +300,000 | 0.54% | 12,181,140 |
| 2018-01-18 | 2018-01-16 | 0.365 | 32,622,000 | +150,000 | 0.54% | 11,907,030 |
| 2018-01-16 | 2018-01-12 | 0.370 | 32,472,000 | +54,000 | 0.54% | 12,014,640 |
| 2018-01-11 | 2018-01-09 | 0.375 | 32,418,000 | +96,000 | 0.54% | 12,156,750 |
| 2018-01-05 | 2018-01-03 | 0.355 | 32,322,000 | +348,000 | 0.53% | 11,474,310 |
| 2017-12-14 | 2017-12-12 | 0.385 | 31,974,000 | -120,000 | 0.53% | 12,309,990 |
| 2017-12-12 | 2017-12-08 | 0.380 | 32,094,000 | -78,000 | 0.53% | 12,195,720 |
| 2017-11-15 | 2017-11-13 | 0.385 | 32,172,000 | -252,000 | 0.53% | 12,386,220 |
| 2017-10-30 | 2017-10-26 | 0.415 | 32,424,000 | +120,000 | 0.54% | 13,455,960 |
| 2017-10-26 | 2017-10-24 | 0.420 | 32,304,000 | -54,000 | 0.53% | 13,567,680 |
| 2017-10-19 | 2017-10-17 | 0.420 | 32,358,000 | -90,000 | 0.52% | 13,590,360 |
| 2017-10-16 | 2017-10-12 | 0.435 | 32,448,000 | -30,000 | 0.52% | 14,114,880 |
| 2017-10-06 | 2017-10-03 | 0.425 | 32,478,000 | +120,000 | 0.52% | 13,803,150 |
| 2017-09-25 | 2017-09-21 | 0.435 | 32,358,000 | +120,000 | 0.52% | 14,075,730 |
| 2017-09-18 | 2017-09-14 | 0.455 | 32,238,000 | -60,000 | 0.52% | 14,668,290 |
| 2017-09-12 | 2017-09-08 | 0.435 | 32,298,000 | +72,000 | 0.52% | 14,049,630 |
| 2017-09-11 | 2017-09-07 | 0.480 | 32,226,000 | +90,000 | 0.52% | 15,468,480 |
| 2017-09-08 | 2017-09-06 | 0.520 | 32,136,000 | +210,000 | 0.52% | 16,710,720 |
| 2017-07-26 | 2017-07-24 | 0.485 | 31,926,000 | -180,000 | 0.52% | 15,484,110 |
| 2017-07-21 | 2017-07-19 | 0.470 | 32,106,000 | +126,000 | 0.52% | 15,089,820 |
| 2017-07-11 | 2017-07-07 | 0.490 | 31,980,000 | -120,000 | 0.52% | 15,670,200 |
| 2017-06-30 | 2017-06-28 | 0.485 | 32,100,000 | -120,000 | 0.52% | 15,568,500 |
| 2017-06-20 | 2017-06-16 | 0.500 | 32,220,000 | -204,000 | 0.52% | 16,110,000 |
| 2017-05-08 | 2017-05-04 | 0.570 | 32,424,000 | -102,000 | 0.52% | 18,481,680 |
| 2017-05-02 | 2017-04-27 | 0.590 | 32,526,000 | -30,000 | 0.53% | 19,190,340 |
| 2017-04-26 | 2017-04-24 | 0.590 | 32,556,000 | -90,000 | 0.53% | 19,208,040 |
| 2017-04-25 | 2017-04-21 | 0.590 | 32,646,000 | -30,000 | 0.53% | 19,261,140 |
| 2017-04-24 | 2017-04-20 | 0.590 | 32,676,000 | +30,000 | 0.53% | 19,278,840 |
| 2017-04-20 | 2017-04-18 | 0.580 | 32,646,000 | +120,000 | 0.53% | 18,934,680 |
| 2017-04-13 | 2017-04-11 | 0.560 | 32,526,000 | +252,000 | 0.53% | 18,214,560 |
| 2017-04-10 | 2017-04-06 | 0.570 | 32,274,000 | -300,000 | 0.52% | 18,396,180 |
| 2017-04-05 | 2017-03-31 | 0.540 | 32,574,000 | +204,000 | 0.53% | 17,589,960 |
| 2017-03-30 | 2017-03-28 | 0.550 | 32,370,000 | -18,000 | 0.52% | 17,803,500 |
| 2017-03-29 | 2017-03-27 | 0.550 | 32,388,000 | -120,000 | 0.52% | 17,813,400 |
| 2017-03-28 | 2017-03-24 | 0.550 | 32,508,000 | -150,000 | 0.53% | 17,879,400 |
| 2017-03-27 | 2017-03-23 | 0.580 | 32,658,000 | +330,000 | 0.53% | 18,941,640 |
| 2017-03-22 | 2017-03-20 | 0.540 | 32,328,000 | -1,302,000 | 0.52% | 17,457,120 |
| 2017-03-15 | 2017-03-13 | 0.510 | 33,630,000 | +240,000 | 0.54% | 17,151,300 |
| 2017-03-14 | 2017-03-10 | 0.520 | 33,390,000 | -252,000 | 0.54% | 17,362,800 |
| 2017-03-13 | 2017-03-09 | 0.470 | 33,642,000 | -120,000 | 0.54% | 15,811,740 |
| 2017-03-09 | 2017-03-07 | 0.470 | 33,762,000 | +6,000 | 0.55% | 15,868,140 |
| 2017-03-07 | 2017-03-03 | 0.470 | 33,756,000 | +204,000 | 0.55% | 15,865,320 |
| 2017-02-27 | 2017-02-23 | 0.465 | 33,552,000 | +60,000 | 0.54% | 15,601,680 |
| 2017-02-24 | 2017-02-22 | 0.470 | 33,492,000 | -72,000 | 0.54% | 15,741,240 |
| 2017-02-23 | 2017-02-21 | 0.445 | 33,564,000 | +120,000 | 0.54% | 14,935,980 |
| 2017-02-22 | 2017-02-20 | 0.445 | 33,444,000 | +18,000 | 0.54% | 14,882,580 |
| 2017-02-17 | 2017-02-15 | 0.440 | 33,426,000 | +528,000 | 0.54% | 14,707,440 |
| 2017-02-15 | 2017-02-13 | 0.420 | 32,898,000 | +120,000 | 0.53% | 13,817,160 |
| 2017-01-20 | 2017-01-18 | 0.420 | 32,778,000 | -180,000 | 0.53% | 13,766,760 |
| 2017-01-19 | 2017-01-17 | 0.410 | 32,958,000 | -450,000 | 0.53% | 13,512,780 |
| 2017-01-12 | 2017-01-10 | 0.420 | 33,408,000 | -780,000 | 0.54% | 14,031,360 |
| 2016-11-01 | 2016-10-28 | 0.450 | 34,188,000 | +120,000 | 0.55% | 15,384,600 |
| 2016-10-28 | 2016-10-26 | 0.465 | 34,068,000 | -252,000 | 0.55% | 15,841,620 |
| 2016-10-25 | 2016-10-20 | 0.450 | 34,320,000 | +12,000 | 0.55% | 15,444,000 |
| 2016-10-11 | 2016-10-06 | 0.445 | 34,308,000 | -72,000 | 0.55% | 15,267,060 |
| 2016-10-07 | 2016-10-05 | 0.430 | 34,380,000 | -294,000 | 0.55% | 14,783,400 |
| 2016-10-04 | 2016-09-30 | 0.450 | 34,674,000 | -180,000 | 0.56% | 15,603,300 |
| 2016-10-03 | 2016-09-29 | 0.450 | 34,854,000 | +72,000 | 0.56% | 15,684,300 |
| 2016-09-30 | 2016-09-28 | 0.460 | 34,782,000 | +198,000 | 0.56% | 15,999,720 |
| 2016-09-23 | 2016-09-21 | 0.455 | 34,584,000 | -90,000 | 0.55% | 15,735,720 |
| 2016-09-22 | 2016-09-20 | 0.455 | 34,674,000 | +300,000 | 0.56% | 15,776,670 |
| 2016-09-21 | 2016-09-19 | 0.430 | 34,374,000 | +294,000 | 0.55% | 14,780,820 |
| 2016-09-20 | 2016-09-15 | 0.410 | 34,080,000 | -60,000 | 0.55% | 13,972,800 |
| 2016-09-19 | 2016-09-14 | 0.420 | 34,140,000 | -60,000 | 0.55% | 14,338,800 |
| 2016-09-15 | 2016-09-13 | 0.430 | 34,200,000 | -114,000 | 0.55% | 14,706,000 |
| 2016-08-29 | 2016-08-25 | 0.490 | 34,314,000 | -156,000 | 0.55% | 16,813,860 |
| 2016-08-26 | 2016-08-24 | 0.485 | 34,470,000 | -144,000 | 0.55% | 16,717,950 |
| 2016-08-17 | 2016-08-15 | 0.490 | 34,614,000 | -12,000 | 0.56% | 16,960,860 |
| 2016-07-06 | 2016-07-04 | 0.520 | 34,626,000 | +120,000 | 0.55% | 18,005,520 |
| 2016-06-30 | 2016-06-28 | 0.495 | 34,506,000 | -2,268,000 | 0.55% | 17,080,470 |
| 2016-06-28 | 2016-06-24 | 0.450 | 36,774,000 | -72,000 | 0.59% | 16,548,300 |
| 2016-06-27 | 2016-06-23 | 0.465 | 36,846,000 | -1,536,000 | 0.59% | 17,133,390 |
| 2016-05-25 | 2016-05-23 | 0.520 | 38,382,000 | +120,000 | 0.61% | 19,958,640 |
| 2016-05-18 | 2016-05-16 | 0.540 | 38,262,000 | -30,000 | 0.61% | 20,661,480 |
| 2016-05-16 | 2016-05-12 | 0.530 | 38,292,000 | +12,000 | 0.61% | 20,294,760 |
| 2016-05-06 | 2016-05-04 | 0.580 | 38,280,000 | -42,000 | 0.61% | 22,202,400 |
| 2016-05-04 | 2016-04-29 | 0.600 | 38,322,000 | -720,000 | 0.61% | 22,993,200 |
| 2016-05-03 | 2016-04-28 | 0.600 | 39,042,000 | +42,000 | 0.62% | 23,425,200 |
| 2016-04-29 | 2016-04-27 | 0.560 | 39,000,000 | +1,440,000 | 0.62% | 21,840,000 |
| 2016-04-22 | 2016-04-20 | 0.520 | 37,560,000 | -60,000 | 0.60% | 19,531,200 |
| 2016-04-20 | 2016-04-18 | 0.530 | 37,620,000 | +60,000 | 0.60% | 19,938,600 |
| 2016-04-15 | 2016-04-13 | 0.510 | 37,560,000 | +42,000 | 0.60% | 19,155,600 |
| 2016-04-07 | 2016-04-05 | 0.485 | 37,518,000 | +30,000 | 0.60% | 18,196,230 |
| 2016-04-01 | 2016-03-30 | 0.480 | 37,488,000 | -198,000 | 0.60% | 17,994,240 |
| 2016-02-29 | 2016-02-25 | 0.520 | 37,686,000 | -180,000 | 0.60% | 19,596,720 |
| 2016-02-26 | 2016-02-24 | 0.550 | 37,866,000 | -90,000 | 0.61% | 20,826,300 |
| 2016-02-24 | 2016-02-22 | 0.570 | 37,956,000 | +12,000 | 0.61% | 21,634,920 |
| 2016-02-23 | 2016-02-19 | 0.560 | 37,944,000 | -702,000 | 0.61% | 21,248,640 |
| 2016-02-22 | 2016-02-18 | 0.560 | 38,646,000 | +840,000 | 0.62% | 21,641,760 |
| 2016-02-03 | 2016-02-01 | 0.540 | 37,806,000 | +30,000 | 0.60% | 20,415,240 |
| 2016-01-25 | 2016-01-21 | 0.490 | 37,776,000 | +60,000 | 0.60% | 18,510,240 |
| 2016-01-22 | 2016-01-20 | 0.540 | 37,716,000 | +120,000 | 0.60% | 20,366,640 |
| 2016-01-13 | 2016-01-11 | 0.570 | 37,596,000 | -60,000 | 0.60% | 21,429,720 |
| 2016-01-11 | 2016-01-07 | 0.580 | 37,656,000 | -126,000 | 0.60% | 21,840,480 |
| 2015-12-29 | 2015-12-24 | 0.680 | 37,782,000 | -12,000 | 0.61% | 25,691,760 |
| 2015-12-21 | 2015-12-17 | 0.690 | 37,794,000 | +12,000 | 0.61% | 26,077,860 |
| 2015-12-18 | 2015-12-16 | 0.690 | 37,782,000 | +42,000 | 0.61% | 26,069,580 |
| 2015-12-16 | 2015-12-14 | 0.650 | 37,740,000 | +60,000 | 0.60% | 24,531,000 |
| 2015-12-15 | 2015-12-11 | 0.690 | 37,680,000 | -252,000 | 0.60% | 25,999,200 |
| 2015-12-14 | 2015-12-10 | 0.710 | 37,932,000 | +12,000 | 0.61% | 26,931,720 |
| 2015-12-09 | 2015-12-07 | 0.720 | 37,920,000 | -120,000 | 0.61% | 27,302,400 |
| 2015-12-08 | 2015-12-04 | 0.710 | 38,040,000 | +18,000 | 0.61% | 27,008,400 |
| 2015-12-07 | 2015-12-03 | 0.720 | 38,022,000 | +54,000 | 0.61% | 27,375,840 |
| 2015-12-04 | 2015-12-02 | 0.720 | 37,968,000 | +222,000 | 0.61% | 27,336,960 |
| 2015-12-03 | 2015-12-01 | 0.730 | 37,746,000 | -24,000 | 0.60% | 27,554,580 |
| 2015-12-02 | 2015-11-30 | 0.730 | 37,770,000 | +144,000 | 0.61% | 27,572,100 |
| 2015-11-30 | 2015-11-26 | 0.750 | 37,626,000 | -468,000 | 0.60% | 28,219,500 |
| 2015-11-27 | 2015-11-25 | 0.720 | 38,094,000 | -102,000 | 0.61% | 27,427,680 |
| 2015-11-26 | 2015-11-24 | 0.720 | 38,196,000 | -60,000 | 0.61% | 27,501,120 |
| 2015-11-25 | 2015-11-23 | 0.720 | 38,256,000 | +96,000 | 0.61% | 27,544,320 |
| 2015-11-24 | 2015-11-20 | 0.740 | 38,160,000 | -42,000 | 0.61% | 28,238,400 |
| 2015-11-20 | 2015-11-18 | 0.750 | 38,202,000 | +6,000 | 0.61% | 28,651,500 |
| 2015-11-16 | 2015-11-12 | 0.780 | 38,196,000 | +510,000 | 0.61% | 29,792,880 |
| 2015-11-13 | 2015-11-11 | 0.760 | 37,686,000 | -42,000 | 0.60% | 28,641,360 |
| 2015-11-09 | 2015-11-05 | 0.780 | 37,728,000 | -300,000 | 0.61% | 29,427,840 |
| 2015-11-06 | 2015-11-04 | 0.810 | 38,028,000 | -180,000 | 0.61% | 30,802,680 |
| 2015-11-04 | 2015-11-02 | 0.830 | 38,208,000 | -198,000 | 0.61% | 31,712,640 |
| 2015-11-03 | 2015-10-30 | 0.830 | 38,406,000 | +576,000 | 0.62% | 31,876,980 |
| 2015-11-02 | 2015-10-29 | 0.780 | 37,830,000 | -210,000 | 0.61% | 29,507,400 |
| 2015-10-29 | 2015-10-27 | 0.750 | 38,040,000 | -42,000 | 0.61% | 28,530,000 |
| 2015-10-28 | 2015-10-26 | 0.770 | 38,082,000 | +162,000 | 0.61% | 29,323,140 |
| 2015-10-27 | 2015-10-23 | 0.800 | 37,920,000 | -90,000 | 0.61% | 30,336,000 |
| 2015-10-26 | 2015-10-22 | 0.760 | 38,010,000 | +180,000 | 0.61% | 28,887,600 |
| 2015-10-20 | 2015-10-16 | 0.740 | 37,830,000 | -720,000 | 0.61% | 27,994,200 |
| 2015-10-14 | 2015-10-12 | 0.790 | 38,550,000 | -630,000 | 0.62% | 30,454,500 |
| 2015-10-13 | 2015-10-09 | 0.790 | 39,180,000 | -456,000 | 0.63% | 30,952,200 |
| 2015-10-09 | 2015-10-07 | 0.810 | 39,636,000 | -450,000 | 0.64% | 32,105,160 |
| 2015-10-07 | 2015-10-05 | 0.800 | 40,086,000 | -30,000 | 0.64% | 32,068,800 |
| 2015-10-02 | 2015-09-29 | 0.760 | 40,116,000 | -540,000 | 0.64% | 30,488,160 |
| 2015-09-30 | 2015-09-25 | 0.780 | 40,656,000 | +168,000 | 0.65% | 31,711,680 |
| 2015-09-25 | 2015-09-23 | 0.800 | 40,488,000 | -186,000 | 0.65% | 32,390,400 |
| 2015-09-24 | 2015-09-22 | 0.830 | 40,674,000 | +150,000 | 0.65% | 33,759,420 |
| 2015-09-23 | 2015-09-21 | 0.820 | 40,524,000 | +510,000 | 0.65% | 33,229,680 |
| 2015-09-22 | 2015-09-18 | 0.810 | 40,014,000 | +840,000 | 0.64% | 32,411,340 |
| 2015-09-21 | 2015-09-17 | 0.770 | 39,174,000 | +534,000 | 0.63% | 30,163,980 |
| 2015-09-18 | 2015-09-16 | 0.770 | 38,640,000 | +960,000 | 0.62% | 29,752,800 |
| 2015-09-17 | 2015-09-15 | 0.720 | 37,680,000 | +240,000 | 0.60% | 27,129,600 |
| 2015-09-16 | 2015-09-14 | 0.740 | 37,440,000 | -120,000 | 0.60% | 27,705,600 |
| 2015-09-15 | 2015-09-11 | 0.760 | 37,560,000 | +120,000 | 0.60% | 28,545,600 |
| 2015-09-14 | 2015-09-10 | 0.750 | 37,440,000 | +120,000 | 0.60% | 28,080,000 |
| 2015-09-11 | 2015-09-09 | 0.760 | 37,320,000 | -120,000 | 0.60% | 28,363,200 |
| 2015-09-10 | 2015-09-08 | 0.750 | 37,440,000 | -270,000 | 0.60% | 28,080,000 |
| 2015-09-09 | 2015-09-07 | 0.710 | 37,710,000 | +270,000 | 0.61% | 26,774,100 |
| 2015-09-08 | 2015-09-04 | 0.720 | 37,440,000 | -210,000 | 0.60% | 26,956,800 |
| 2015-09-07 | 2015-09-02 | 0.670 | 37,650,000 | +120,000 | 0.60% | 25,225,500 |
| 2015-09-01 | 2015-08-28 | 0.740 | 37,530,000 | -120,000 | 0.60% | 27,772,200 |
| 2015-08-31 | 2015-08-27 | 0.690 | 37,650,000 | +210,000 | 0.60% | 25,978,500 |
| 2015-08-28 | 2015-08-26 | 0.660 | 37,440,000 | +3,090,000 | 0.60% | 24,710,400 |
| 2015-08-27 | 2015-08-25 | 0.630 | 34,350,000 | +6,000 | 0.56% | 21,640,500 |
| 2015-08-26 | 2015-08-24 | 0.640 | 34,344,000 | -960,000 | 0.56% | 21,980,160 |
| 2015-08-24 | 2015-08-20 | 0.790 | 35,304,000 | -6,000 | 0.58% | 27,890,160 |
| 2015-08-21 | 2015-08-19 | 0.830 | 35,310,000 | +126,000 | 0.58% | 29,307,300 |
| 2015-08-20 | 2015-08-18 | 0.810 | 35,184,000 | -96,000 | 0.57% | 28,499,040 |
| 2015-08-19 | 2015-08-17 | 0.830 | 35,280,000 | -174,000 | 0.57% | 29,282,400 |
| 2015-08-18 | 2015-08-14 | 0.840 | 35,454,000 | +306,000 | 0.58% | 29,781,360 |
| 2015-08-17 | 2015-08-13 | 0.790 | 35,148,000 | -96,000 | 0.57% | 27,766,920 |
| 2015-08-14 | 2015-08-12 | 0.770 | 35,244,000 | +60,000 | 0.57% | 27,137,880 |
| 2015-08-13 | 2015-08-11 | 0.780 | 35,184,000 | +108,000 | 0.57% | 27,443,520 |
| 2015-08-12 | 2015-08-10 | 0.770 | 35,076,000 | -48,000 | 0.57% | 27,008,520 |
| 2015-08-11 | 2015-08-07 | 0.750 | 35,124,000 | -222,000 | 0.57% | 26,343,000 |
| 2015-08-10 | 2015-08-06 | 0.720 | 35,346,000 | +120,000 | 0.58% | 25,449,120 |
| 2015-08-07 | 2015-08-05 | 0.740 | 35,226,000 | +144,000 | 0.57% | 26,067,240 |
| 2015-08-06 | 2015-08-04 | 0.760 | 35,082,000 | +252,000 | 0.57% | 26,662,320 |
| 2015-08-05 | 2015-08-03 | 0.770 | 34,830,000 | -48,000 | 0.57% | 26,819,100 |
| 2015-08-04 | 2015-07-31 | 0.770 | 34,878,000 | +120,000 | 0.57% | 26,856,060 |
| 2015-08-03 | 2015-07-30 | 0.790 | 34,758,000 | +648,000 | 0.57% | 27,458,820 |
| 2015-07-31 | 2015-07-29 | 0.720 | 34,110,000 | +132,000 | 0.56% | 24,559,200 |
| 2015-07-29 | 2015-07-27 | 0.710 | 33,978,000 | -96,000 | 0.57% | 24,124,380 |
| 2015-07-28 | 2015-07-24 | 0.780 | 34,074,000 | +168,000 | 0.57% | 26,577,720 |
| 2015-07-24 | 2015-07-22 | 0.780 | 33,906,000 | +108,000 | 0.57% | 26,446,680 |
| 2015-07-22 | 2015-07-20 | 0.840 | 33,798,000 | -126,000 | 0.56% | 28,390,320 |
| 2015-07-20 | 2015-07-16 | 0.830 | 33,924,000 | +108,000 | 0.57% | 28,156,920 |
| 2015-07-17 | 2015-07-15 | 0.830 | 33,816,000 | -90,000 | 0.56% | 28,067,280 |
| 2015-07-16 | 2015-07-14 | 0.860 | 33,906,000 | -60,000 | 0.57% | 29,159,160 |
| 2015-07-15 | 2015-07-13 | 0.900 | 33,966,000 | +174,000 | 0.57% | 30,569,400 |
| 2015-07-14 | 2015-07-10 | 0.820 | 33,792,000 | -30,000 | 0.56% | 27,709,440 |
| 2015-07-13 | 2015-07-09 | 0.770 | 33,822,000 | -126,000 | 0.56% | 26,042,940 |
| 2015-07-10 | 2015-07-08 | 0.540 | 33,948,000 | +6,000 | 0.57% | 18,331,920 |
| 2015-07-09 | 2015-07-07 | 0.680 | 33,942,000 | +9,564,000 | 0.57% | 23,080,560 |
| 2015-07-08 | 2015-07-06 | 0.690 | 24,378,000 | +2,094,000 | 0.41% | 16,820,820 |
| 2015-07-07 | 2015-07-03 | 0.810 | 22,284,000 | +300,000 | 0.37% | 18,050,040 |
| 2015-07-06 | 2015-07-02 | 1.010 | 21,984,000 | +120,000 | 0.37% | 22,203,840 |
| 2015-07-03 | 2015-06-30 | 1.060 | 21,864,000 | -240,000 | 0.36% | 23,175,840 |
| 2015-07-02 | 2015-06-29 | 1.060 | 22,104,000 | -60,000 | 0.37% | 23,430,240 |
| 2015-06-30 | 2015-06-26 | 1.130 | 22,164,000 | -204,000 | 0.37% | 25,045,320 |
| 2015-06-29 | 2015-06-25 | 1.100 | 22,368,000 | +210,000 | 0.37% | 24,604,800 |
| 2015-06-25 | 2015-06-23 | 1.050 | 22,158,000 | +150,000 | 0.37% | 23,265,900 |
| 2015-06-24 | 2015-06-22 | 1.080 | 22,008,000 | -210,000 | 0.37% | 23,768,640 |
| 2015-06-23 | 2015-06-19 | 1.100 | 22,218,000 | -342,000 | 0.37% | 24,439,800 |
| 2015-06-22 | 2015-06-18 | 1.130 | 22,560,000 | +744,000 | 0.38% | 25,492,800 |
| 2015-06-19 | 2015-06-17 | 1.040 | 21,816,000 | +360,000 | 0.36% | 22,688,640 |
| 2015-06-18 | 2015-06-16 | 1.050 | 21,456,000 | -342,000 | 0.36% | 22,528,800 |
| 2015-06-17 | 2015-06-15 | 1.140 | 21,798,000 | +456,000 | 0.36% | 24,849,720 |
| 2015-06-16 | 2015-06-12 | 1.160 | 21,342,000 | +120,000 | 0.36% | 24,756,720 |
| 2015-06-15 | 2015-06-11 | 1.160 | 21,222,000 | +540,000 | 0.35% | 24,617,520 |
| 2015-06-12 | 2015-06-10 | 1.160 | 20,682,000 | -288,000 | 0.34% | 23,991,120 |
| 2015-06-11 | 2015-06-09 | 1.210 | 20,970,000 | -18,000 | 0.35% | 25,373,700 |
| 2015-06-10 | 2015-06-08 | 1.290 | 20,988,000 | -618,000 | 0.35% | 27,074,520 |
| 2015-06-09 | 2015-06-05 | 1.240 | 21,606,000 | -78,000 | 0.36% | 26,791,440 |
| 2015-06-08 | 2015-06-04 | 1.190 | 21,684,000 | -384,000 | 0.36% | 25,803,960 |
| 2015-06-05 | 2015-06-03 | 1.190 | 22,068,000 | +1,314,000 | 0.37% | 26,260,920 |
| 2015-06-04 | 2015-06-02 | 1.210 | 20,754,000 | +390,000 | 0.35% | 25,112,340 |
| 2015-06-03 | 2015-06-01 | 1.280 | 20,364,000 | +1,092,000 | 0.34% | 26,065,920 |
| 2015-06-02 | 2015-05-29 | 1.320 | 19,272,000 | -42,000 | 0.32% | 25,439,040 |
| 2015-06-01 | 2015-05-28 | 1.330 | 19,314,000 | -2,256,000 | 0.32% | 25,687,620 |
| 2015-05-29 | 2015-05-27 | 1.350 | 21,570,000 | +3,924,000 | 0.36% | 29,119,500 |
| 2015-05-28 | 2015-05-26 | 1.290 | 17,646,000 | -2,148,000 | 0.29% | 22,763,340 |
| 2015-05-27 | 2015-05-22 | 1.260 | 19,794,000 | +78,000 | 0.33% | 24,940,440 |
| 2015-05-26 | 2015-05-21 | 1.300 | 19,716,000 | +1,134,000 | 0.39% | 25,630,800 |
| 2015-05-22 | 2015-05-20 | 1.050 | 18,582,000 | +1,752,000 | 0.37% | 19,511,100 |
| 2015-05-20 | 2015-05-18 | 0.920 | 16,830,000 | +438,000 | 0.34% | 15,483,600 |
| 2015-05-15 | 2015-05-13 | 0.890 | 16,392,000 | -354,000 | 0.33% | 14,588,880 |
| 2015-05-14 | 2015-05-12 | 0.890 | 16,746,000 | +18,000 | 0.34% | 14,903,940 |
| 2015-05-13 | 2015-05-11 | 0.880 | 16,728,000 | -1,680,000 | 0.33% | 14,720,640 |
| 2015-05-12 | 2015-05-08 | 0.860 | 18,408,000 | +2,322,000 | 0.37% | 15,830,880 |
| 2015-05-11 | 2015-05-07 | 0.860 | 16,086,000 | +774,000 | 0.32% | 13,833,960 |
| 2015-05-08 | 2015-05-06 | 0.940 | 15,312,000 | +13,200,000 | 0.31% | 14,393,280 |
| 2015-05-07 | 2015-05-05 | 0.890 | 2,112,000 | +972,000 | 0.04% | 1,879,680 |
| 2015-05-06 | 2015-05-04 | 0.920 | 1,140,000 | +552,000 | 0.02% | 1,048,800 |
| 2015-05-05 | 2015-04-30 | 0.860 | 588,000 | +360,000 | 0.01% | 505,680 |
| 2015-04-17 | 2015-04-15 | 0.810 | 228,000 | +102,000 | 0.00% | 184,680 |
| 2015-04-16 | 2015-04-14 | 0.770 | 126,000 | +126,000 | 0.00% | 97,020 |
| 2015-04-13 | 2015-04-09 | 0.730 | 0 | -180,000 | ||
| 2015-04-09 | 2015-04-02 | 0.590 | 180,000 | +180,000 | 0.00% | 106,200 |
| 2015-03-10 | 2015-03-06 | 0.590 | 0 | -204,000 | ||
| 2015-03-06 | 2015-03-04 | 0.630 | 204,000 | +204,000 | 0.00% | 128,520 |
| 2014-11-14 | 2014-11-12 | 0.640 | 0 | -72,000 | ||
| 2014-05-20 | 2014-05-16 | 0.910 | 72,000 | -24,000 | 0.00% | 65,520 |
| 2014-05-19 | 2014-05-15 | 0.920 | 96,000 | +24,000 | 0.00% | 88,320 |
| 2014-04-15 | 2014-04-11 | 0.710 | 72,000 | -78,000 | 0.00% | 51,120 |
| 2014-03-31 | 2014-03-27 | 0.640 | 150,000 | +36,000 | 0.01% | 96,000 |
| 2014-03-24 | 2014-03-20 | 1.000 | 114,000 | +60,000 | 0.00% | 114,000 |
| 2014-03-14 | 2014-03-12 | 1.060 | 54,000 | -90,000 | 0.00% | 57,240 |
| 2014-03-12 | 2014-03-10 | 1.100 | 144,000 | +54,000 | 0.01% | 158,400 |
| 2014-03-10 | 2014-03-06 | 1.020 | 90,000 | +36,000 | 0.00% | 91,800 |
| 2014-03-06 | 2014-03-04 | 0.960 | 54,000 | +54,000 | 0.00% | 51,840 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy