History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 0 +0
2025-10-13 2025-10-09 0.082 0 +0
2025-10-10 2025-10-08 0.083 0 +0
2025-10-09 2025-10-06 0.084 0 +0
2025-10-08 2025-10-03 0.083 0 +0
2025-10-06 2025-10-02 0.085 0 +0
2025-10-03 2025-09-30 0.083 0 +0
2025-10-02 2025-09-29 0.085 0 +0
2025-09-30 2025-09-26 0.085 0 +0
2025-09-29 2025-09-25 0.085 0 +0
2025-09-26 2025-09-24 0.086 0 +0
2025-09-25 2025-09-23 0.085 0 +0
2025-09-24 2025-09-22 0.086 0 +0
2025-09-23 2025-09-19 0.086 0 +0
2025-09-22 2025-09-18 0.086 0 +0
2025-09-19 2025-09-17 0.087 0 +0
2025-09-18 2025-09-16 0.087 0 +0
2025-09-17 2025-09-15 0.086 0 +0
2025-09-16 2025-09-12 0.085 0 +0
2025-09-15 2025-09-11 0.085 0 +0
2025-09-12 2025-09-10 0.085 0 +0
2025-09-11 2025-09-09 0.085 0 +0
2025-09-10 2025-09-08 0.084 0 +0
2025-09-09 2025-09-05 0.084 0 +0
2025-09-08 2025-09-04 0.085 0 +0
2025-09-05 2025-09-03 0.085 0 +0
2025-09-04 2025-09-02 0.085 0 +0
2025-09-03 2025-09-01 0.086 0 +0
2025-09-02 2025-08-29 0.087 0 +0
2025-09-01 2025-08-28 0.087 0 +0
2025-08-29 2025-08-27 0.086 0 +0
2025-08-28 2025-08-26 0.086 0 +0
2025-08-27 2025-08-25 0.086 0 +0
2025-08-26 2025-08-22 0.086 0 +0
2025-08-25 2025-08-21 0.086 0 +0
2025-08-22 2025-08-20 0.086 0 +0
2025-08-21 2025-08-19 0.085 0 +0
2025-08-20 2025-08-18 0.088 0 +0
2025-08-19 2025-08-15 0.091 0 +0
2025-08-18 2025-08-14 0.091 0 +0
2025-08-15 2025-08-13 0.092 0 +0
2025-08-14 2025-08-12 0.092 0 +0
2025-08-13 2025-08-11 0.091 0 +0
2025-08-12 2025-08-08 0.091 0 +0
2025-08-11 2025-08-07 0.091 0 +0
2025-08-08 2025-08-06 0.094 0 +0
2025-08-07 2025-08-05 0.094 0 +0
2025-08-06 2025-08-04 0.088 0 +0
2025-08-05 2025-08-01 0.088 0 +0
2025-08-04 2025-07-31 0.089 0 +0
2025-08-01 2025-07-30 0.092 0 +0
2025-07-31 2025-07-29 0.093 0 +0
2025-07-30 2025-07-28 0.094 0 +0
2025-07-29 2025-07-25 0.094 0 +0
2025-07-28 2025-07-24 0.093 0 +0
2025-07-25 2025-07-23 0.090 0 +0
2025-07-24 2025-07-22 0.092 0 +0
2025-07-23 2025-07-21 0.095 0 +0
2025-07-22 2025-07-18 0.093 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.094 0 +0
2025-07-17 2025-07-15 0.092 0 +0
2025-07-16 2025-07-14 0.095 0 +0
2025-07-15 2025-07-11 0.094 0 +0
2025-07-14 2025-07-10 0.092 0 +0
2025-07-11 2025-07-09 0.095 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.094 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.084 0 +0
2025-06-30 2025-06-26 0.085 0 +0
2025-06-27 2025-06-25 0.081 0 +0
2025-06-26 2025-06-24 0.078 0 +0
2025-06-25 2025-06-23 0.083 0 +0
2025-06-24 2025-06-20 0.083 0 +0
2025-06-23 2025-06-19 0.088 0 +0
2025-06-20 2025-06-18 0.081 0 +0
2025-06-19 2025-06-17 0.081 0 +0
2025-06-18 2025-06-16 0.081 0 +0
2025-06-17 2025-06-13 0.084 0 +0
2025-06-16 2025-06-12 0.083 0 +0
2025-06-13 2025-06-11 0.083 0 +0
2025-06-12 2025-06-10 0.083 0 +0
2025-06-11 2025-06-09 0.082 0 +0
2025-06-10 2025-06-06 0.081 0 +0
2025-06-09 2025-06-05 0.081 0 +0
2025-06-06 2025-06-04 0.081 0 +0
2025-06-05 2025-06-03 0.081 0 +0
2025-06-04 2025-06-02 0.080 0 +0
2025-06-03 2025-05-30 0.081 0 +0
2025-06-02 2025-05-29 0.081 0 +0
2025-05-30 2025-05-28 0.081 0 +0
2025-05-29 2025-05-27 0.084 0 +0
2025-05-28 2025-05-26 0.082 0 +0
2025-05-27 2025-05-23 0.081 0 +0
2025-05-26 2025-05-22 0.080 0 +0
2025-05-23 2025-05-21 0.080 0 +0
2025-05-22 2025-05-20 0.080 0 +0
2025-05-21 2025-05-19 0.078 0 +0
2025-05-20 2025-05-16 0.078 0 +0
2025-05-19 2025-05-15 0.080 0 +0
2025-05-16 2025-05-14 0.080 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.081 0 +0
2025-05-13 2025-05-09 0.081 0 +0
2025-05-12 2025-05-08 0.080 0 +0
2025-05-09 2025-05-07 0.080 0 +0
2025-05-08 2025-05-06 0.080 0 +0
2025-05-07 2025-05-02 0.079 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.078 0 +0
2025-04-30 2025-04-28 0.077 0 +0
2025-04-29 2025-04-25 0.077 0 +0
2025-04-28 2025-04-24 0.076 0 +0
2025-04-25 2025-04-23 0.076 0 +0
2025-04-24 2025-04-22 0.076 0 +0
2025-04-23 2025-04-17 0.076 0 +0
2025-04-22 2025-04-16 0.076 0 +0
2025-04-17 2025-04-15 0.076 0 +0
2025-04-16 2025-04-14 0.076 0 +0
2025-04-15 2025-04-11 0.076 0 +0
2025-04-14 2025-04-10 0.076 0 +0
2025-04-11 2025-04-09 0.077 0 +0
2025-04-10 2025-04-08 0.077 0 +0
2025-04-09 2025-04-07 0.077 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.078 0 +0
2025-04-03 2025-04-01 0.078 0 +0
2025-04-02 2025-03-31 0.079 0 +0
2025-04-01 2025-03-28 0.078 0 +0
2025-03-31 2025-03-27 0.078 0 +0
2025-03-28 2025-03-26 0.078 0 +0
2025-03-27 2025-03-25 0.079 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.078 0 +0
2025-03-24 2025-03-20 0.077 0 +0
2025-03-21 2025-03-19 0.077 0 +0
2025-03-20 2025-03-18 0.077 0 +0
2025-03-19 2025-03-17 0.077 0 +0
2025-03-18 2025-03-14 0.077 0 +0
2025-03-17 2025-03-13 0.078 0 +0
2025-03-14 2025-03-12 0.078 0 +0
2025-03-13 2025-03-11 0.079 0 +0
2025-03-12 2025-03-10 0.078 0 +0
2025-03-11 2025-03-07 0.077 0 +0
2025-03-10 2025-03-06 0.078 0 +0
2025-03-07 2025-03-05 0.078 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.077 0 +0
2025-03-04 2025-02-28 0.078 0 +0
2025-03-03 2025-02-27 0.078 0 +0
2025-02-28 2025-02-26 0.077 0 +0
2025-02-27 2025-02-25 0.074 0 +0
2025-02-26 2025-02-24 0.073 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.075 0 +0
2025-02-21 2025-02-19 0.077 0 +0
2025-02-20 2025-02-18 0.081 0 +0
2025-02-19 2025-02-17 0.078 0 +0
2025-02-18 2025-02-14 0.080 0 +0
2025-02-17 2025-02-13 0.078 0 +0
2025-02-14 2025-02-12 0.078 0 +0
2025-02-13 2025-02-11 0.078 0 +0
2025-02-12 2025-02-10 0.078 0 +0
2025-02-11 2025-02-07 0.079 0 +0
2025-02-10 2025-02-06 0.079 0 +0
2025-02-07 2025-02-05 0.078 0 +0
2025-02-06 2025-02-04 0.078 0 +0
2025-02-05 2025-02-03 0.077 0 +0
2025-02-04 2025-01-28 0.077 0 +0
2025-02-03 2025-01-24 0.077 0 +0
2025-01-27 2025-01-23 0.077 0 +0
2025-01-24 2025-01-22 0.076 0 +0
2025-01-23 2025-01-21 0.076 0 +0
2025-01-22 2025-01-20 0.075 0 +0
2025-01-21 2025-01-17 0.075 0 +0
2025-01-20 2025-01-16 0.075 0 +0
2025-01-17 2025-01-15 0.075 0 +0
2025-01-16 2025-01-14 0.075 0 +0
2025-01-15 2025-01-13 0.075 0 +0
2025-01-14 2025-01-10 0.075 0 +0
2025-01-13 2025-01-09 0.075 0 +0
2025-01-10 2025-01-08 0.075 0 +0
2025-01-09 2025-01-07 0.076 0 +0
2025-01-08 2025-01-06 0.075 0 +0
2025-01-07 2025-01-03 0.077 0 +0
2025-01-06 2025-01-02 0.077 0 +0
2025-01-03 2024-12-31 0.077 0 +0
2025-01-02 2024-12-27 0.077 0 +0
2024-12-30 2024-12-24 0.080 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.080 0 +0
2024-12-20 2024-12-18 0.080 0 +0
2024-12-19 2024-12-17 0.080 0 +0
2024-12-18 2024-12-16 0.080 0 +0
2024-12-17 2024-12-13 0.080 0 +0
2024-12-16 2024-12-12 0.080 0 +0
2024-12-13 2024-12-11 0.080 0 +0
2024-12-12 2024-12-10 0.080 0 +0
2024-12-11 2024-12-09 0.081 0 +0
2024-12-10 2024-12-06 0.078 0 +0
2024-12-09 2024-12-05 0.078 0 +0
2024-12-06 2024-12-04 0.078 0 +0
2024-12-05 2024-12-03 0.077 0 +0
2024-12-04 2024-12-02 0.077 0 +0
2024-12-03 2024-11-29 0.084 0 +0
2024-12-02 2024-11-28 0.077 0 +0
2024-11-29 2024-11-27 0.077 0 +0
2024-11-28 2024-11-26 0.077 0 +0
2024-11-27 2024-11-25 0.077 0 +0
2024-11-26 2024-11-22 0.076 0 +0
2024-11-25 2024-11-21 0.078 0 +0
2024-11-22 2024-11-20 0.085 0 +0
2024-11-21 2024-11-19 0.084 0 +0
2024-11-20 2024-11-18 0.082 0 +0
2024-11-19 2024-11-15 0.082 0 +0
2024-11-18 2024-11-14 0.082 0 -3,066,000
2024-11-13 2024-11-11 0.082 3,066,000 -18,000 0.05% 251,412
2024-11-08 2024-11-06 0.085 3,084,000 -18,000 0.05% 262,140
2024-11-07 2024-11-05 0.084 3,102,000 -18,000 0.05% 260,568
2024-11-06 2024-11-04 0.084 3,120,000 -18,000 0.05% 262,080
2024-10-30 2024-10-28 0.088 3,138,000 -12,000 0.05% 276,144
2024-10-28 2024-10-24 0.078 3,150,000 -18,000 0.05% 245,700
2024-10-14 2024-10-09 0.082 3,168,000 -30,000 0.05% 259,776
2024-10-10 2024-10-08 0.080 3,198,000 -90,000 0.05% 255,840
2024-10-09 2024-10-07 0.087 3,288,000 -72,000 0.05% 286,056
2024-10-08 2024-10-04 0.077 3,360,000 -60,000 0.06% 258,720
2024-10-07 2024-10-03 0.079 3,420,000 -54,000 0.06% 270,180
2024-10-03 2024-09-30 0.079 3,474,000 -36,000 0.06% 274,446
2024-09-17 2024-09-13 0.073 3,510,000 -12,000 0.06% 256,230
2024-09-09 2024-09-04 0.080 3,522,000 -12,000 0.06% 281,760
2024-09-05 2024-09-03 0.080 3,534,000 -6,000 0.06% 282,720
2024-09-02 2024-08-29 0.080 3,540,000 -6,000 0.06% 283,200
2024-08-28 2024-08-26 0.080 3,546,000 -12,000 0.06% 283,680
2024-08-23 2024-08-21 0.080 3,558,000 -12,000 0.06% 284,640
2024-08-22 2024-08-20 0.079 3,570,000 -24,000 0.06% 282,030
2024-08-19 2024-08-15 0.078 3,594,000 -6,000 0.06% 280,332
2024-08-15 2024-08-13 0.083 3,600,000 -6,000 0.06% 298,800
2024-08-14 2024-08-12 0.078 3,606,000 -6,000 0.06% 281,268
2024-08-12 2024-08-08 0.078 3,612,000 -6,000 0.06% 281,736
2024-08-09 2024-08-07 0.078 3,618,000 -18,000 0.06% 282,204
2024-08-08 2024-08-06 0.078 3,636,000 -30,000 0.06% 283,608
2024-08-07 2024-08-05 0.079 3,666,000 -12,000 0.06% 289,614
2024-08-06 2024-08-02 0.080 3,678,000 +30,000 0.06% 294,240
2024-07-23 2024-07-19 0.077 3,648,000 -6,000 0.06% 280,896
2024-07-22 2024-07-18 0.077 3,654,000 -30,804,000 0.06% 281,358
2024-07-18 2024-07-16 0.078 34,458,000 +6,000 0.57% 2,687,724
2024-07-17 2024-07-15 0.077 34,452,000 -6,000 0.57% 2,652,804
2024-07-08 2024-07-04 0.075 34,458,000 -6,000 0.57% 2,584,350
2024-07-04 2024-07-02 0.075 34,464,000 -6,000 0.57% 2,584,800
2024-06-11 2024-06-06 0.076 34,470,000 -108,000 0.57% 2,619,720
2024-06-07 2024-06-05 0.075 34,578,000 -6,000 0.57% 2,593,350
2024-06-05 2024-06-03 0.075 34,584,000 -6,000 0.57% 2,593,800
2024-06-04 2024-05-31 0.078 34,590,000 -6,000 0.57% 2,698,020
2024-05-30 2024-05-28 0.078 34,596,000 -30,000 0.57% 2,698,488
2024-05-29 2024-05-27 0.072 34,626,000 -66,000 0.57% 2,493,072
2024-05-24 2024-05-22 0.072 34,692,000 -60,000 0.57% 2,497,824
2024-05-17 2024-05-14 0.073 34,752,000 -36,000 0.57% 2,536,896
2024-05-02 2024-04-29 0.068 34,788,000 +6,000 0.57% 2,365,584
2024-04-30 2024-04-26 0.065 34,782,000 +60,000 0.57% 2,260,830
2024-04-29 2024-04-25 0.065 34,722,000 +12,000 0.57% 2,256,930
2024-04-09 2024-04-05 0.063 34,710,000 -54,000 0.57% 2,186,730
2024-03-27 2024-03-25 0.063 34,764,000 +90,000 0.57% 2,190,132
2024-03-26 2024-03-22 0.063 34,674,000 +192,000 0.57% 2,184,462
2024-03-25 2024-03-21 0.064 34,482,000 +180,000 0.57% 2,206,848
2024-03-15 2024-03-13 0.065 34,302,000 -48,000 0.57% 2,229,630
2024-03-12 2024-03-08 0.062 34,350,000 -126,000 0.57% 2,129,700
2024-03-08 2024-03-06 0.063 34,476,000 -144,000 0.57% 2,171,988
2024-03-06 2024-03-04 0.063 34,620,000 -96,000 0.57% 2,181,060
2024-03-04 2024-02-29 0.071 34,716,000 +126,000 0.57% 2,464,836
2024-02-29 2024-02-27 0.062 34,590,000 +6,000 0.57% 2,144,580
2024-02-28 2024-02-26 0.060 34,584,000 +90,000 0.57% 2,075,040
2024-02-27 2024-02-23 0.062 34,494,000 -6,000 0.57% 2,138,628
2024-02-22 2024-02-20 0.061 34,500,000 +102,000 0.57% 2,104,500
2024-02-15 2024-02-09 0.061 34,398,000 +96,000 0.57% 2,098,278
2024-01-24 2024-01-22 0.060 34,302,000 -6,000 0.57% 2,058,120
2024-01-18 2024-01-16 0.063 34,308,000 -6,000 0.57% 2,161,404
2023-12-29 2023-12-27 0.065 34,314,000 -6,000 0.57% 2,230,410
2023-12-27 2023-12-21 0.067 34,320,000 -6,000 0.57% 2,299,440
2023-12-15 2023-12-13 0.067 34,326,000 -6,000 0.57% 2,299,842
2023-11-28 2023-11-24 0.068 34,332,000 -6,000 0.57% 2,334,576
2023-11-21 2023-11-17 0.063 34,338,000 -6,000 0.57% 2,163,294
2023-11-17 2023-11-15 0.068 34,344,000 -6,000 0.57% 2,335,392
2023-11-16 2023-11-14 0.068 34,350,000 -6,000 0.57% 2,335,800
2023-11-15 2023-11-13 0.066 34,356,000 -18,000 0.57% 2,267,496
2023-11-08 2023-11-06 0.074 34,374,000 -6,000 0.57% 2,543,676
2023-11-02 2023-10-31 0.079 34,380,000 -6,000 0.57% 2,716,020
2023-11-01 2023-10-30 0.078 34,386,000 -6,000 0.57% 2,682,108
2023-10-31 2023-10-27 0.077 34,392,000 -6,000 0.57% 2,648,184
2023-10-30 2023-10-26 0.077 34,398,000 -6,000 0.57% 2,648,646
2023-10-27 2023-10-25 0.080 34,404,000 -6,000 0.57% 2,752,320
2023-10-26 2023-10-24 0.077 34,410,000 -6,000 0.57% 2,649,570
2023-10-25 2023-10-20 0.077 34,416,000 -6,000 0.57% 2,650,032
2023-10-24 2023-10-19 0.080 34,422,000 -6,000 0.57% 2,753,760
2023-10-20 2023-10-18 0.081 34,428,000 -6,000 0.57% 2,788,668
2023-10-19 2023-10-17 0.080 34,434,000 -6,000 0.57% 2,754,720
2023-10-18 2023-10-16 0.080 34,440,000 -6,000 0.57% 2,755,200
2023-10-17 2023-10-13 0.080 34,446,000 -6,000 0.57% 2,755,680
2023-10-12 2023-10-10 0.083 34,452,000 -6,000 0.57% 2,859,516
2023-10-11 2023-10-09 0.085 34,458,000 -6,000 0.57% 2,928,930
2023-10-10 2023-10-06 0.085 34,464,000 -6,000 0.57% 2,929,440
2023-10-09 2023-10-05 0.082 34,470,000 -6,000 0.57% 2,826,540
2023-10-03 2023-09-28 0.080 34,476,000 +156,000 0.57% 2,758,080
2023-09-28 2023-09-26 0.090 34,320,000 -6,000 0.57% 3,088,800
2023-09-14 2023-09-12 0.081 34,326,000 +6,000 0.57% 2,780,406
2023-08-31 2023-08-29 0.086 34,320,000 -6,000 0.57% 2,951,520
2023-08-21 2023-08-17 0.087 34,326,000 -6,000 0.57% 2,986,362
2023-08-18 2023-08-16 0.089 34,332,000 -6,000 0.57% 3,055,548
2023-08-16 2023-08-14 0.091 34,338,000 -6,000 0.57% 3,124,758
2023-08-10 2023-08-08 0.089 34,344,000 -6,000 0.57% 3,056,616
2023-08-09 2023-08-07 0.085 34,350,000 +6,000 0.57% 2,919,750
2023-08-01 2023-07-28 0.090 34,344,000 -12,000 0.57% 3,090,960
2023-07-31 2023-07-27 0.090 34,356,000 -6,000 0.57% 3,092,040
2023-07-28 2023-07-26 0.092 34,362,000 -6,000 0.57% 3,161,304
2023-07-27 2023-07-25 0.099 34,368,000 -6,000 0.57% 3,402,432
2023-07-24 2023-07-20 0.098 34,374,000 -6,000 0.57% 3,368,652
2023-07-18 2023-07-13 0.100 34,380,000 -6,000 0.57% 3,438,000
2023-07-10 2023-07-06 0.097 34,386,000 -6,000 0.57% 3,335,442
2023-07-05 2023-07-03 0.096 34,392,000 -6,000 0.57% 3,301,632
2023-06-29 2023-06-27 0.087 34,398,000 -6,000 0.57% 2,992,626
2023-06-28 2023-06-26 0.083 34,404,000 -6,000 0.57% 2,855,532
2023-06-21 2023-06-19 0.090 34,410,000 +12,000 0.57% 3,096,900
2023-06-20 2023-06-16 0.091 34,398,000 -6,000 0.57% 3,130,218
2023-06-19 2023-06-15 0.096 34,404,000 -6,000 0.57% 3,302,784
2023-06-15 2023-06-13 0.097 34,410,000 -6,000 0.57% 3,337,770
2023-06-12 2023-06-08 0.099 34,416,000 -6,000 0.57% 3,407,184
2023-06-08 2023-06-06 0.096 34,422,000 -6,000 0.57% 3,304,512
2023-06-07 2023-06-05 0.101 34,428,000 -6,000 0.57% 3,477,228
2023-06-06 2023-06-02 0.095 34,434,000 -6,000 0.57% 3,271,230
2023-06-01 2023-05-30 0.102 34,440,000 -204,000 0.57% 3,512,880
2023-05-31 2023-05-29 0.090 34,644,000 -66,000 0.57% 3,117,960
2023-05-30 2023-05-25 0.089 34,710,000 -174,000 0.57% 3,089,190
2023-05-25 2023-05-23 0.091 34,884,000 -6,000 0.58% 3,174,444
2023-05-24 2023-05-22 0.091 34,890,000 -78,000 0.58% 3,174,990
2023-05-23 2023-05-19 0.087 34,968,000 -12,000 0.58% 3,042,216
2023-05-22 2023-05-18 0.092 34,980,000 -12,000 0.58% 3,218,160
2023-05-19 2023-05-17 0.089 34,992,000 -18,000 0.58% 3,114,288
2023-05-18 2023-05-16 0.090 35,010,000 +144,000 0.58% 3,150,900
2023-05-17 2023-05-15 0.088 34,866,000 +126,000 0.58% 3,068,208
2023-05-16 2023-05-12 0.088 34,740,000 +138,000 0.57% 3,057,120
2023-05-15 2023-05-11 0.086 34,602,000 +90,000 0.57% 2,975,772
2023-05-02 2023-04-27 0.071 34,512,000 -12,000 0.57% 2,450,352
2023-04-19 2023-04-17 0.080 34,524,000 +30,840,000 0.57% 2,761,920
2023-04-18 2023-04-14 0.081 3,684,000 -6,000 0.06% 298,404
2023-04-12 2023-04-06 0.084 3,690,000 -12,000 0.06% 309,960
2023-04-06 2023-04-03 0.086 3,702,000 -12,000 0.06% 318,372
2023-04-03 2023-03-30 0.089 3,714,000 -48,000 0.06% 330,546
2023-03-31 2023-03-29 0.089 3,762,000 -42,000 0.06% 334,818
2023-03-30 2023-03-28 0.089 3,804,000 -30,000 0.06% 338,556
2023-03-28 2023-03-24 0.088 3,834,000 +6,000 0.06% 337,392
2023-03-20 2023-03-16 0.087 3,828,000 -24,000 0.06% 333,036
2023-03-17 2023-03-15 0.087 3,852,000 +60,000 0.06% 335,124
2023-03-16 2023-03-14 0.090 3,792,000 +84,000 0.06% 341,280
2023-03-13 2023-03-09 0.088 3,708,000 -6,000 0.06% 326,304
2023-03-10 2023-03-08 0.092 3,714,000 +12,000 0.06% 341,688
2023-03-09 2023-03-07 0.093 3,702,000 -12,000 0.06% 344,286
2023-03-08 2023-03-06 0.098 3,714,000 +6,000 0.06% 363,972
2023-03-07 2023-03-03 0.099 3,708,000 +6,000 0.06% 367,092
2023-03-06 2023-03-02 0.101 3,702,000 +6,000 0.06% 373,902
2023-03-03 2023-03-01 0.100 3,696,000 +6,000 0.06% 369,600
2023-03-02 2023-02-28 0.101 3,690,000 -156,000 0.06% 372,690
2023-03-01 2023-02-27 0.102 3,846,000 -24,000 0.06% 392,292
2023-02-28 2023-02-24 0.101 3,870,000 -54,000 0.06% 390,870
2023-02-27 2023-02-23 0.105 3,924,000 +144,000 0.06% 412,020
2023-02-24 2023-02-22 0.110 3,780,000 +114,000 0.06% 415,800
2023-02-23 2023-02-21 0.111 3,666,000 +6,000 0.06% 406,926
2023-02-22 2023-02-20 0.113 3,660,000 -84,000 0.06% 413,580
2023-02-21 2023-02-17 0.105 3,744,000 +6,000 0.06% 393,120
2023-02-20 2023-02-16 0.105 3,738,000 +72,000 0.06% 392,490
2023-02-16 2023-02-14 0.115 3,666,000 -54,000 0.06% 421,590
2023-02-15 2023-02-13 0.115 3,720,000 +72,000 0.06% 427,800
2023-02-08 2023-02-06 0.145 3,648,000 -558,000 0.06% 528,960
2023-02-07 2023-02-03 0.072 4,206,000 -30,000 0.07% 302,832
2023-02-01 2023-01-30 0.067 4,236,000 +18,000 0.07% 283,812
2023-01-30 2023-01-26 0.067 4,218,000 +6,000 0.07% 282,606
2023-01-27 2023-01-20 0.068 4,212,000 +6,000 0.07% 286,416
2023-01-20 2023-01-18 0.066 4,206,000 +12,000 0.07% 277,596
2023-01-19 2023-01-17 0.067 4,194,000 -12,000 0.07% 280,998
2023-01-18 2023-01-16 0.067 4,206,000 -12,000 0.07% 281,802
2023-01-13 2023-01-11 0.068 4,218,000 +12,000 0.07% 286,824
2023-01-12 2023-01-10 0.068 4,206,000 +576,000 0.07% 286,008
2023-01-11 2023-01-09 0.069 3,630,000 -12,000 0.06% 250,470
2023-01-09 2023-01-05 0.065 3,642,000 -78,000 0.06% 236,730
2023-01-06 2023-01-04 0.067 3,720,000 +6,000 0.06% 249,240
2022-12-30 2022-12-28 0.074 3,714,000 -6,000 0.06% 274,836
2022-12-23 2022-12-21 0.068 3,720,000 -24,000 0.06% 252,960
2022-12-22 2022-12-20 0.069 3,744,000 -24,000 0.06% 258,336
2022-12-21 2022-12-19 0.070 3,768,000 -24,000 0.06% 263,760
2022-12-19 2022-12-15 0.068 3,792,000 -30,000 0.06% 257,856
2022-12-16 2022-12-14 0.068 3,822,000 -162,000 0.06% 259,896
2022-12-15 2022-12-13 0.074 3,984,000 -30,000 0.07% 294,816
2022-12-13 2022-12-09 0.067 4,014,000 -30,000 0.07% 268,938
2022-12-12 2022-12-08 0.067 4,044,000 -24,000 0.07% 270,948
2022-12-09 2022-12-07 0.067 4,068,000 -24,000 0.07% 272,556
2022-12-08 2022-12-06 0.067 4,092,000 -30,000 0.07% 274,164
2022-12-07 2022-12-05 0.067 4,122,000 -42,000 0.07% 276,174
2022-12-05 2022-12-01 0.066 4,164,000 -42,000 0.07% 274,824
2022-12-01 2022-11-29 0.067 4,206,000 +120,000 0.07% 281,802
2022-11-25 2022-11-23 0.069 4,086,000 -6,000 0.07% 281,934
2022-11-17 2022-11-15 0.069 4,092,000 +6,000 0.07% 282,348
2022-11-16 2022-11-14 0.070 4,086,000 +6,000 0.07% 286,020
2022-11-15 2022-11-11 0.068 4,080,000 +6,000 0.07% 277,440
2022-11-14 2022-11-10 0.068 4,074,000 +24,000 0.07% 277,032
2022-11-11 2022-11-09 0.068 4,050,000 -60,000 0.07% 275,400
2022-11-09 2022-11-07 0.067 4,110,000 +156,000 0.07% 275,370
2022-11-03 2022-11-01 0.071 3,954,000 -12,000 0.07% 280,734
2022-11-02 2022-10-31 0.071 3,966,000 -12,000 0.07% 281,586
2022-11-01 2022-10-28 0.071 3,978,000 -36,000 0.07% 282,438
2022-10-20 2022-10-18 0.088 4,014,000 +6,000 0.07% 353,232
2022-10-19 2022-10-17 0.075 4,008,000 +6,000 0.07% 300,600
2022-10-14 2022-10-12 0.079 4,002,000 +6,000 0.07% 316,158
2022-09-05 2022-09-01 0.076 3,996,000 -6,000 0.07% 303,696
2022-08-16 2022-08-12 0.079 4,002,000 +6,000 0.07% 316,158
2022-08-05 2022-08-03 0.080 3,996,000 +6,000 0.07% 319,680
2022-06-29 2022-06-27 0.099 3,990,000 -6,000 0.07% 395,010
2022-06-16 2022-06-14 0.105 3,996,000 +18,000 0.07% 419,580
2022-03-25 2022-03-23 0.083 3,978,000 +6,000 0.07% 330,174
2022-03-04 2022-03-02 0.094 3,972,000 +12,000 0.07% 373,368
2022-02-16 2022-02-14 0.094 3,960,000 +12,000 0.07% 372,240
2022-01-26 2022-01-24 0.095 3,948,000 -6,000 0.06% 375,060
2022-01-19 2022-01-17 0.095 3,954,000 +6,000 0.07% 375,630
2022-01-14 2022-01-12 0.090 3,948,000 +12,000 0.06% 355,320
2022-01-13 2022-01-11 0.090 3,936,000 +6,000 0.06% 354,240
2022-01-12 2022-01-10 0.090 3,930,000 +6,000 0.06% 353,700
2021-12-02 2021-11-30 0.086 3,924,000 -6,000 0.06% 337,464
2021-11-26 2021-11-24 0.104 3,930,000 +6,000 0.06% 408,720
2021-10-27 2021-10-25 0.103 3,924,000 -6,000 0.06% 404,172
2021-09-06 2021-09-02 0.124 3,930,000 +6,000 0.06% 487,320
2021-08-09 2021-08-05 0.128 3,924,000 +6,000 0.06% 502,272
2021-08-03 2021-07-30 0.122 3,918,000 +6,000 0.06% 477,996
2021-07-30 2021-07-28 0.131 3,912,000 +6,000 0.06% 512,472
2021-07-15 2021-07-13 0.120 3,906,000 +6,000 0.06% 468,720
2021-07-14 2021-07-12 0.118 3,900,000 +6,000 0.06% 460,200
2021-07-09 2021-07-07 0.118 3,894,000 +6,000 0.06% 459,492
2021-07-07 2021-07-05 0.115 3,888,000 +6,000 0.06% 447,120
2021-06-29 2021-06-25 0.104 3,882,000 +6,000 0.06% 403,728
2021-06-28 2021-06-24 0.103 3,876,000 +6,000 0.06% 399,228
2021-06-25 2021-06-23 0.105 3,870,000 +12,000 0.06% 406,350
2021-06-24 2021-06-22 0.109 3,858,000 +6,000 0.06% 420,522
2021-06-23 2021-06-21 0.100 3,852,000 +6,000 0.06% 385,200
2021-06-22 2021-06-18 0.100 3,846,000 +6,000 0.06% 384,600
2021-06-21 2021-06-17 0.115 3,840,000 +6,000 0.06% 441,600
2021-06-18 2021-06-16 0.110 3,834,000 +6,000 0.06% 421,740
2021-06-17 2021-06-15 0.111 3,828,000 +6,000 0.06% 424,908
2021-06-16 2021-06-11 0.109 3,822,000 -6,000 0.06% 416,598
2021-06-11 2021-06-09 0.109 3,828,000 -6,000 0.06% 417,252
2021-06-10 2021-06-08 0.111 3,834,000 +6,000 0.06% 425,574
2021-06-07 2021-06-03 0.107 3,828,000 +6,000 0.06% 409,596
2021-06-01 2021-05-28 0.106 3,822,000 +6,000 0.06% 405,132
2021-05-31 2021-05-27 0.114 3,816,000 +6,000 0.06% 435,024
2021-05-26 2021-05-24 0.112 3,810,000 -6,000 0.06% 426,720
2021-04-29 2021-04-27 0.108 3,816,000 +6,000 0.06% 412,128
2021-04-28 2021-04-26 0.100 3,810,000 +12,000 0.06% 381,000
2021-04-27 2021-04-23 0.117 3,798,000 +6,000 0.06% 444,366
2021-04-23 2021-04-21 0.105 3,792,000 +6,000 0.06% 398,160
2021-04-21 2021-04-19 0.090 3,786,000 +6,000 0.06% 340,740
2021-04-19 2021-04-15 0.092 3,780,000 -6,000 0.06% 347,760
2021-04-16 2021-04-14 0.095 3,786,000 -6,000 0.06% 359,670
2021-04-15 2021-04-13 0.097 3,792,000 -6,000 0.06% 367,824
2021-04-14 2021-04-12 0.098 3,798,000 -6,000 0.06% 372,204
2021-03-23 2021-03-19 0.112 3,804,000 -12,000 0.06% 426,048
2021-03-19 2021-03-17 0.113 3,816,000 -6,000 0.06% 431,208
2021-03-17 2021-03-15 0.109 3,822,000 -6,000 0.06% 416,598
2021-03-11 2021-03-09 0.114 3,828,000 -6,000 0.06% 436,392
2021-03-10 2021-03-08 0.117 3,834,000 -6,000 0.06% 448,578
2021-03-09 2021-03-05 0.112 3,840,000 -6,000 0.06% 430,080
2021-03-08 2021-03-04 0.114 3,846,000 -6,000 0.06% 438,444
2021-02-24 2021-02-22 0.117 3,852,000 +6,000 0.06% 450,684
2021-02-05 2021-02-03 0.121 3,846,000 +12,000 0.06% 465,366
2021-02-04 2021-02-02 0.115 3,834,000 +12,000 0.06% 440,910
2021-02-03 2021-02-01 0.122 3,822,000 +12,000 0.06% 466,284
2021-01-19 2021-01-15 0.130 3,810,000 -6,000 0.06% 495,300
2021-01-07 2021-01-05 0.130 3,816,000 -6,000 0.06% 496,080
2020-12-29 2020-12-24 0.126 3,822,000 -6,000 0.06% 481,572
2020-10-16 2020-10-14 0.111 3,828,000 -6,000 0.06% 424,908
2020-10-07 2020-10-05 0.115 3,834,000 -6,000 0.06% 440,910
2020-09-17 2020-09-15 0.110 3,840,000 -12,000 0.06% 422,400
2020-09-14 2020-09-10 0.110 3,852,000 -24,000 0.06% 423,720
2020-08-25 2020-08-21 0.114 3,876,000 -5,394,852 0.06% 441,864
2020-08-03 2020-07-30 0.108 9,270,852 +6,000 0.15% 1,001,252
2020-06-22 2020-06-18 0.072 9,264,852 -12,751,574 0.15% 667,069
2020-06-19 2020-06-17 0.070 22,016,426 -13,332,000 0.36% 1,541,150
2020-06-18 2020-06-16 0.071 35,348,426 -4,326,000 0.58% 2,509,738
2020-06-15 2020-06-11 0.070 39,674,426 -2,592,000 0.65% 2,777,210
2020-06-12 2020-06-10 0.069 42,266,426 -3,360,000 0.70% 2,916,383
2020-06-11 2020-06-09 0.068 45,626,426 -2,598,000 0.75% 3,102,597
2020-06-10 2020-06-08 0.075 48,224,426 +6,000 0.79% 3,616,832
2020-06-09 2020-06-05 0.075 48,218,426 +12,000 0.79% 3,616,382
2020-06-08 2020-06-04 0.073 48,206,426 +12,000 0.79% 3,519,069
2020-06-05 2020-06-03 0.070 48,194,426 -1,296,000 0.79% 3,373,610
2020-06-04 2020-06-02 0.068 49,490,426 +24,000 0.81% 3,365,349
2020-06-03 2020-06-01 0.075 49,466,426 +36,000 0.81% 3,709,982
2020-06-02 2020-05-29 0.078 49,430,426 +24,000 0.81% 3,855,573
2020-06-01 2020-05-28 0.077 49,406,426 +36,000 0.81% 3,804,295
2020-05-29 2020-05-27 0.078 49,370,426 +48,000 0.81% 3,850,893
2020-05-28 2020-05-26 0.079 49,322,426 -678,000 0.81% 3,896,472
2020-05-27 2020-05-25 0.080 50,000,426 +30,000 0.82% 4,000,034
2020-05-26 2020-05-22 0.085 49,970,426 +30,000 0.82% 4,247,486
2020-05-25 2020-05-21 0.108 49,940,426 -522,000 0.82% 5,393,566
2020-05-22 2020-05-20 0.109 50,462,426 +24,000 0.83% 5,500,404
2020-05-21 2020-05-19 0.115 50,438,426 +6,000 0.83% 5,800,419
2020-05-15 2020-05-13 0.131 50,432,426 +30,000 0.83% 6,606,648
2020-05-13 2020-05-11 0.133 50,402,426 +30,000 0.83% 6,703,523
2020-05-08 2020-05-06 0.135 50,372,426 +6,000 0.83% 6,800,278
2020-05-07 2020-05-05 0.131 50,366,426 -168,000 0.83% 6,598,002
2020-05-06 2020-05-04 0.142 50,534,426 +36,000 0.83% 7,175,888
2020-05-05 2020-04-29 0.145 50,498,426 +6,000 0.83% 7,322,272
2020-05-04 2020-04-28 0.147 50,492,426 -156,000 0.83% 7,422,387
2020-04-29 2020-04-27 0.145 50,648,426 +54,000 0.83% 7,344,022
2020-04-28 2020-04-24 0.144 50,594,426 +90,000 0.83% 7,285,597
2020-04-27 2020-04-23 0.144 50,504,426 -1,590,000 0.83% 7,272,637
2020-04-22 2020-04-20 0.147 52,094,426 -1,368,000 0.86% 7,657,881
2020-04-21 2020-04-17 0.150 53,462,426 -1,764,000 0.88% 8,019,364
2020-04-20 2020-04-16 0.148 55,226,426 -1,500,000 0.91% 8,173,511
2020-04-17 2020-04-15 0.149 56,726,426 -744,000 0.93% 8,452,237
2020-04-16 2020-04-14 0.151 57,470,426 -648,000 0.95% 8,678,034
2020-04-15 2020-04-09 0.150 58,118,426 -210,000 0.96% 8,717,764
2020-04-09 2020-04-07 0.150 58,328,426 -528,000 0.96% 8,749,264
2020-04-06 2020-04-02 0.150 58,856,426 -702,000 0.97% 8,828,464
2020-04-02 2020-03-31 0.148 59,558,426 -390,000 0.98% 8,814,647
2020-04-01 2020-03-30 0.151 59,948,426 +24,000 0.99% 9,052,212
2020-03-31 2020-03-27 0.147 59,924,426 -138,000 0.99% 8,808,891
2020-03-30 2020-03-26 0.143 60,062,426 -1,332,000 0.99% 8,588,927
2020-03-27 2020-03-25 0.147 61,394,426 -18,000 1.01% 9,024,981
2020-03-26 2020-03-24 0.146 61,412,426 -30,000 1.01% 8,966,214
2020-03-25 2020-03-23 0.147 61,442,426 -1,020,000 1.01% 9,032,037
2020-03-24 2020-03-20 0.147 62,462,426 -10,236,000 1.03% 9,181,977
2020-03-23 2020-03-19 0.140 72,698,426 +12,000 1.20% 10,177,780
2020-03-20 2020-03-18 0.150 72,686,426 +18,000 1.20% 10,902,964
2020-03-19 2020-03-17 0.148 72,668,426 +12,000 1.20% 10,754,927
2020-03-18 2020-03-16 0.150 72,656,426 +18,000 1.20% 10,898,464
2020-03-17 2020-03-13 0.150 72,638,426 +12,000 1.19% 10,895,764
2020-03-16 2020-03-12 0.146 72,626,426 +6,000 1.19% 10,603,458
2020-03-10 2020-03-06 0.156 72,620,426 +12,000 1.19% 11,328,786
2020-03-09 2020-03-05 0.153 72,608,426 +12,000 1.19% 11,109,089
2020-03-06 2020-03-04 0.158 72,596,426 +24,000 1.19% 11,470,235
2020-03-05 2020-03-03 0.155 72,572,426 +6,000 1.19% 11,248,726
2020-03-04 2020-03-02 0.148 72,566,426 +6,000 1.19% 10,739,831
2020-03-03 2020-02-28 0.150 72,560,426 +12,000 1.19% 10,884,064
2020-03-02 2020-02-27 0.147 72,548,426 +12,000 1.19% 10,664,619
2020-02-28 2020-02-26 0.150 72,536,426 +6,000 1.19% 10,880,464
2020-02-27 2020-02-25 0.146 72,530,426 +6,000 1.19% 10,589,442
2020-02-25 2020-02-21 0.147 72,524,426 +12,000 1.19% 10,661,091
2020-02-24 2020-02-20 0.149 72,512,426 +6,000 1.19% 10,804,351
2020-02-20 2020-02-18 0.152 72,506,426 +18,000 1.19% 11,020,977
2020-02-19 2020-02-17 0.154 72,488,426 -270,000 1.19% 11,163,218
2020-02-14 2020-02-12 0.154 72,758,426 +5,294,852 1.20% 11,204,798
2020-02-12 2020-02-10 0.150 67,463,574 -54,000 1.11% 10,119,536
2020-02-10 2020-02-06 0.148 67,517,574 -264,000 1.11% 9,992,601
2020-02-07 2020-02-05 0.150 67,781,574 +18,000 1.12% 10,167,236
2020-02-06 2020-02-04 0.158 67,763,574 +12,000 1.11% 10,706,645
2020-02-05 2020-02-03 0.166 67,751,574 -144,000 1.11% 11,246,761
2020-02-04 2020-01-31 0.175 67,895,574 -78,000 1.12% 11,881,725
2020-01-31 2020-01-29 0.158 67,973,574 -6,000 1.12% 10,739,825
2020-01-30 2020-01-24 0.164 67,979,574 -138,000 1.12% 11,148,650
2020-01-29 2020-01-22 0.150 68,117,574 -78,000 1.12% 10,217,636
2020-01-23 2020-01-21 0.146 68,195,574 -150,000 1.12% 9,956,554
2020-01-16 2020-01-14 0.146 68,345,574 +6,000 1.12% 9,978,454
2020-01-08 2020-01-06 0.151 68,339,574 -6,000 1.12% 10,319,276
2020-01-07 2020-01-03 0.155 68,345,574 +6,000 1.12% 10,593,564
2020-01-06 2020-01-02 0.155 68,339,574 +6,000 1.12% 10,592,634
2020-01-03 2019-12-31 0.150 68,333,574 +18,000 1.12% 10,250,036
2020-01-02 2019-12-27 0.153 68,315,574 -12,000 1.12% 10,452,283
2019-12-30 2019-12-24 0.161 68,327,574 +6,000 1.12% 11,000,739
2019-12-23 2019-12-19 0.177 68,321,574 +6,000 1.12% 12,092,919
2019-12-20 2019-12-18 0.177 68,315,574 +6,000 1.12% 12,091,857
2019-12-19 2019-12-17 0.170 68,309,574 +186,000 1.12% 11,612,628
2019-12-17 2019-12-13 0.175 68,123,574 -12,000 1.12% 11,921,625
2019-12-16 2019-12-12 0.172 68,135,574 +90,000 1.12% 11,719,319
2019-12-13 2019-12-11 0.180 68,045,574 +72,000 1.12% 12,248,203
2019-12-12 2019-12-10 0.181 67,973,574 -12,000 1.12% 12,303,217
2019-12-11 2019-12-09 0.183 67,985,574 -6,000 1.12% 12,441,360
2019-12-09 2019-12-05 0.191 67,991,574 -6,000 1.12% 12,986,391
2019-12-06 2019-12-04 0.196 67,997,574 +48,000 1.12% 13,327,525
2019-12-05 2019-12-03 0.195 67,949,574 +12,000 1.12% 13,250,167
2019-12-04 2019-12-02 0.195 67,937,574 +12,000 1.12% 13,247,827
2019-12-03 2019-11-29 0.202 67,925,574 +18,000 1.12% 13,720,966
2019-11-29 2019-11-27 0.218 67,907,574 -6,000 1.12% 14,803,851
2019-11-27 2019-11-25 0.225 67,913,574 +120,000 1.12% 15,280,554
2019-11-26 2019-11-22 0.225 67,793,574 +90,000 1.12% 15,253,554
2019-11-20 2019-11-18 0.230 67,703,574 +84,000 1.11% 15,571,822
2019-11-19 2019-11-15 0.237 67,619,574 +42,000 1.11% 16,025,839
2019-11-18 2019-11-14 0.237 67,577,574 +6,000 1.11% 16,015,885
2019-11-13 2019-11-11 0.238 67,571,574 +84,000 1.11% 16,082,035
2019-11-08 2019-11-06 0.244 67,487,574 +42,000 1.11% 16,466,968
2019-11-07 2019-11-05 0.240 67,445,574 +108,000 1.11% 16,186,938
2019-11-06 2019-11-04 0.243 67,337,574 +6,000 1.11% 16,363,030
2019-11-05 2019-11-01 0.240 67,331,574 +12,000 1.11% 16,159,578
2019-11-01 2019-10-30 0.246 67,319,574 +24,000 1.11% 16,560,615
2019-10-31 2019-10-29 0.246 67,295,574 +12,000 1.11% 16,554,711
2019-10-30 2019-10-28 0.247 67,283,574 +12,000 1.11% 16,619,043
2019-10-28 2019-10-24 0.255 67,271,574 +12,000 1.11% 17,154,251
2019-10-25 2019-10-23 0.250 67,259,574 +30,000 1.11% 16,814,894
2019-10-24 2019-10-22 0.249 67,229,574 -12,000 1.11% 16,740,164
2019-10-23 2019-10-21 0.244 67,241,574 +12,000 1.11% 16,406,944
2019-10-22 2019-10-18 0.250 67,229,574 +12,000 1.11% 16,807,394
2019-10-16 2019-10-14 0.250 67,217,574 -6,000 1.11% 16,804,394
2019-10-11 2019-10-09 0.248 67,223,574 +6,000 1.11% 16,671,446
2019-10-08 2019-10-03 0.255 67,217,574 +18,000 1.11% 17,140,481
2019-10-04 2019-10-02 0.260 67,199,574 +18,000 1.11% 17,471,889
2019-10-03 2019-09-30 0.260 67,181,574 -6,000 1.11% 17,467,209
2019-10-02 2019-09-27 0.260 67,187,574 -6,000 1.11% 17,468,769
2019-09-25 2019-09-23 0.270 67,193,574 -6,000 1.11% 18,142,265
2019-09-23 2019-09-19 0.246 67,199,574 +6,000 1.11% 16,531,095
2019-09-20 2019-09-18 0.245 67,193,574 -12,000 1.11% 16,462,426
2019-09-13 2019-09-11 0.246 67,205,574 -18,000 1.11% 16,532,571
2019-09-12 2019-09-10 0.245 67,223,574 -30,000 1.11% 16,469,776
2019-09-11 2019-09-09 0.246 67,253,574 -24,000 1.11% 16,544,379
2019-09-10 2019-09-06 0.246 67,277,574 -6,000 1.11% 16,550,283
2019-09-09 2019-09-05 0.245 67,283,574 -6,000 1.11% 16,484,476
2019-09-06 2019-09-04 0.245 67,289,574 -24,000 1.11% 16,485,946
2019-09-05 2019-09-03 0.244 67,313,574 +48,000 1.11% 16,424,512
2019-09-04 2019-09-02 0.245 67,265,574 +12,000 1.11% 16,480,066
2019-09-03 2019-08-30 0.243 67,253,574 +6,000 1.11% 16,342,618
2019-08-30 2019-08-28 0.246 67,247,574 -6,000 1.11% 16,542,903
2019-08-29 2019-08-27 0.244 67,253,574 +24,000 1.11% 16,409,872
2019-08-28 2019-08-26 0.243 67,229,574 +6,000 1.11% 16,336,786
2019-08-27 2019-08-23 0.245 67,223,574 +12,000 1.11% 16,469,776
2019-08-23 2019-08-21 0.242 67,211,574 -18,000 1.11% 16,265,201
2019-08-22 2019-08-20 0.244 67,229,574 -12,000 1.11% 16,404,016
2019-08-21 2019-08-19 0.243 67,241,574 -12,000 1.11% 16,339,702
2019-08-20 2019-08-16 0.238 67,253,574 +12,000 1.11% 16,006,351
2019-08-19 2019-08-15 0.245 67,241,574 +24,000 1.11% 16,474,186
2019-08-16 2019-08-14 0.244 67,217,574 +30,000 1.11% 16,401,088
2019-08-15 2019-08-13 0.245 67,187,574 +36,000 1.11% 16,460,956
2019-08-14 2019-08-12 0.246 67,151,574 +18,000 1.10% 16,519,287
2019-08-13 2019-08-09 0.237 67,133,574 +30,000 1.10% 15,910,657
2019-08-12 2019-08-08 0.242 67,103,574 +36,000 1.10% 16,239,065
2019-08-09 2019-08-07 0.239 67,067,574 +24,000 1.10% 16,029,150
2019-08-08 2019-08-06 0.230 67,043,574 +24,000 1.10% 15,420,022
2019-08-07 2019-08-05 0.230 67,019,574 -36,000 1.10% 15,414,502
2019-08-06 2019-08-02 0.239 67,055,574 -42,000 1.10% 16,026,282
2019-08-01 2019-07-30 0.242 67,097,574 +30,000 1.10% 16,237,613
2019-07-31 2019-07-29 0.242 67,067,574 +36,000 1.10% 16,230,353
2019-07-30 2019-07-26 0.243 67,031,574 +6,000 1.10% 16,288,672
2019-07-29 2019-07-25 0.242 67,025,574 +832,000 1.10% 16,220,189
2019-07-25 2019-07-23 0.238 66,193,574 -994,000 1.09% 15,754,071
2019-07-18 2019-07-16 0.243 67,187,574 +24,000 1.11% 16,326,580
2019-07-10 2019-07-08 0.241 67,163,574 -24,000 1.10% 16,186,421
2019-07-08 2019-07-04 0.239 67,187,574 -48,000 1.11% 16,057,830
2019-07-05 2019-07-03 0.241 67,235,574 -12,000 1.11% 16,203,773
2019-07-04 2019-07-02 0.240 67,247,574 -42,000 1.11% 16,139,418
2019-07-03 2019-06-28 0.241 67,289,574 +24,000 1.11% 16,216,787
2019-07-02 2019-06-27 0.241 67,265,574 +24,000 1.11% 16,211,003
2019-06-27 2019-06-25 0.240 67,241,574 -30,000 1.11% 16,137,978
2019-06-26 2019-06-24 0.240 67,271,574 +48,000 1.11% 16,145,178
2019-06-25 2019-06-21 0.243 67,223,574 +396,000 1.11% 16,335,328
2019-06-24 2019-06-20 0.239 66,827,574 +96,000 1.10% 15,971,790
2019-06-21 2019-06-19 0.239 66,731,574 +90,000 1.10% 15,948,846
2019-06-20 2019-06-18 0.237 66,641,574 +36,000 1.10% 15,794,053
2019-06-19 2019-06-17 0.240 66,605,574 +66,000 1.10% 15,985,338
2019-06-18 2019-06-14 0.240 66,539,574 +30,000 1.10% 15,969,498
2019-06-17 2019-06-13 0.241 66,509,574 +102,000 1.10% 16,028,807
2019-06-04 2019-05-31 0.238 66,407,574 +24,000 1.10% 15,805,003
2019-06-03 2019-05-30 0.235 66,383,574 +48,000 1.10% 15,600,140
2019-05-31 2019-05-29 0.230 66,335,574 +60,000 1.09% 15,257,182
2019-05-30 2019-05-28 0.229 66,275,574 +54,000 1.09% 15,177,106
2019-05-29 2019-05-27 0.228 66,221,574 +42,000 1.09% 15,098,519
2019-05-28 2019-05-24 0.219 66,179,574 +66,000 1.09% 14,493,327
2019-05-27 2019-05-23 0.225 66,113,574 -42,000 1.09% 14,875,554
2019-05-23 2019-05-21 0.227 66,155,574 -54,000 1.09% 15,017,315
2019-05-22 2019-05-20 0.229 66,209,574 +36,000 1.09% 15,161,992
2019-05-21 2019-05-17 0.236 66,173,574 +18,000 1.09% 15,616,963
2019-05-20 2019-05-16 0.260 66,155,574 +162,000 1.09% 17,200,449
2019-05-17 2019-05-15 0.275 65,993,574 +36,000 1.09% 18,148,233
2019-05-16 2019-05-14 0.234 65,957,574 +18,000 1.09% 15,434,072
2019-05-15 2019-05-10 0.232 65,939,574 +6,000 1.09% 15,297,981
2019-05-14 2019-05-09 0.236 65,933,574 +12,000 1.09% 15,560,323
2019-05-10 2019-05-08 0.236 65,921,574 -30,000 1.09% 15,557,491
2019-05-06 2019-05-02 0.246 65,951,574 +6,000 1.09% 16,224,087
2019-05-03 2019-04-30 0.244 65,945,574 +42,000 1.09% 16,090,720
2019-04-30 2019-04-26 0.246 65,903,574 +12,000 1.09% 16,212,279
2019-04-25 2019-04-23 0.249 65,891,574 +12,000 1.09% 16,407,002
2019-04-24 2019-04-18 0.250 65,879,574 +12,000 1.09% 16,469,894
2019-04-23 2019-04-17 0.249 65,867,574 +12,000 1.09% 16,401,026
2019-04-18 2019-04-16 0.250 65,855,574 +6,000 1.09% 16,463,894
2019-04-17 2019-04-15 0.245 65,849,574 +12,000 1.09% 16,133,146
2019-04-11 2019-04-09 0.255 65,837,574 +24,000 1.09% 16,788,581
2019-04-10 2019-04-08 0.250 65,813,574 +30,000 1.09% 16,453,394
2019-04-09 2019-04-04 0.255 65,783,574 -108,000 1.09% 16,774,811
2019-04-08 2019-04-03 0.250 65,891,574 -42,000 1.09% 16,472,894
2019-04-04 2019-04-02 0.242 65,933,574 +6,000 1.09% 15,955,925
2019-04-02 2019-03-29 0.230 65,927,574 +12,000 1.09% 15,163,342
2019-04-01 2019-03-28 0.230 65,915,574 +30,000 1.09% 15,160,582
2019-03-29 2019-03-27 0.228 65,885,574 +24,000 1.09% 15,021,911
2019-03-28 2019-03-26 0.230 65,861,574 +66,000 1.09% 15,148,162
2019-03-27 2019-03-25 0.228 65,795,574 +60,000 1.09% 15,001,391
2019-03-26 2019-03-22 0.220 65,735,574 +60,000 1.08% 14,461,826
2019-03-25 2019-03-21 0.210 65,675,574 +12,000 1.08% 13,791,871
2019-03-22 2019-03-20 0.220 65,663,574 +144,000 1.08% 14,445,986
2019-03-20 2019-03-18 0.220 65,519,574 +120,000 1.08% 14,414,306
2019-03-19 2019-03-15 0.225 65,399,574 +12,000 1.08% 14,714,904
2019-03-18 2019-03-14 0.237 65,387,574 +18,000 1.08% 15,496,855
2019-03-15 2019-03-13 0.237 65,369,574 -6,000 1.08% 15,492,589
2019-03-14 2019-03-12 0.246 65,375,574 +30,000 1.08% 16,082,391
2019-03-08 2019-03-06 0.242 65,345,574 +36,000 1.08% 15,813,629
2019-03-07 2019-03-05 0.241 65,309,574 +24,000 1.08% 15,739,607
2019-03-06 2019-03-04 0.246 65,285,574 +48,000 1.08% 16,060,251
2019-03-05 2019-03-01 0.247 65,237,574 +48,000 1.08% 16,113,681
2019-03-04 2019-02-28 0.239 65,189,574 -30,000 1.08% 15,580,308
2019-03-01 2019-02-27 0.255 65,219,574 -504,000 1.08% 16,630,991
2019-02-28 2019-02-26 0.260 65,723,574 -324,000 1.08% 17,088,129
2019-02-27 2019-02-25 0.260 66,047,574 -174,000 1.09% 17,172,369
2019-02-26 2019-02-22 0.255 66,221,574 -114,000 1.09% 16,886,501
2019-02-25 2019-02-21 0.250 66,335,574 -162,000 1.09% 16,583,894
2019-02-22 2019-02-20 0.255 66,497,574 +48,000 1.10% 16,956,881
2019-02-21 2019-02-19 0.248 66,449,574 -264,000 1.10% 16,479,494
2019-02-20 2019-02-18 0.246 66,713,574 -252,000 1.10% 16,411,539
2019-02-19 2019-02-15 0.245 66,965,574 -18,000 1.10% 16,406,566
2019-02-18 2019-02-14 0.246 66,983,574 -180,000 1.11% 16,477,959
2019-02-15 2019-02-13 0.244 67,163,574 -198,000 1.11% 16,387,912
2019-02-14 2019-02-12 0.244 67,361,574 -54,000 1.11% 16,436,224
2019-02-13 2019-02-11 0.247 67,415,574 +30,000 1.11% 16,651,647
2019-02-12 2019-02-08 0.240 67,385,574 +12,000 1.11% 16,172,538
2019-02-11 2019-02-04 0.244 67,373,574 -54,000 1.11% 16,439,152
2019-02-08 2019-01-31 0.244 67,427,574 -42,000 1.11% 16,452,328
2019-02-01 2019-01-30 0.244 67,469,574 -48,000 1.11% 16,462,576
2019-01-31 2019-01-29 0.255 67,517,574 -120,000 1.11% 17,216,981
2019-01-30 2019-01-28 0.270 67,637,574 -294,000 1.12% 18,262,145
2019-01-28 2019-01-24 0.230 67,931,574 -60,000 1.12% 15,624,262
2019-01-25 2019-01-23 0.230 67,991,574 -12,000 1.12% 15,638,062
2019-01-24 2019-01-22 0.232 68,003,574 +6,000 1.12% 15,776,829
2019-01-23 2019-01-21 0.234 67,997,574 -18,000 1.12% 15,911,432
2019-01-22 2019-01-18 0.238 68,015,574 -30,000 1.12% 16,187,707
2019-01-21 2019-01-17 0.234 68,045,574 -84,000 1.12% 15,922,664
2019-01-17 2019-01-15 0.232 68,129,574 -24,000 1.12% 15,806,061
2019-01-16 2019-01-14 0.228 68,153,574 -12,000 1.12% 15,539,015
2019-01-14 2019-01-10 0.234 68,165,574 -66,000 1.12% 15,950,744
2019-01-11 2019-01-09 0.235 68,231,574 -54,000 1.13% 16,034,420
2019-01-10 2019-01-08 0.229 68,285,574 +48,000 1.13% 15,637,396
2019-01-09 2019-01-07 0.241 68,237,574 -946,259 1.13% 16,445,255
2019-01-08 2019-01-04 0.239 69,183,833 -24,000 1.14% 16,534,936
2019-01-07 2019-01-03 0.238 69,207,833 -672,000 1.14% 16,471,464
2019-01-04 2019-01-02 0.236 69,879,833 -1,440,000 1.15% 16,491,641
2019-01-03 2018-12-31 0.231 71,319,833 -912,000 1.18% 16,474,881
2019-01-02 2018-12-27 0.230 72,231,833 -102,000 1.19% 16,613,322
2018-12-28 2018-12-24 0.232 72,333,833 -126,000 1.19% 16,781,449
2018-12-27 2018-12-20 0.233 72,459,833 -126,000 1.20% 16,883,141
2018-12-21 2018-12-19 0.230 72,585,833 -240,000 1.20% 16,694,742
2018-12-20 2018-12-18 0.226 72,825,833 -324,000 1.20% 16,458,638
2018-12-19 2018-12-17 0.233 73,149,833 -750,000 1.21% 17,043,911
2018-12-18 2018-12-14 0.230 73,899,833 -186,000 1.22% 16,996,962
2018-12-17 2018-12-13 0.231 74,085,833 -864,000 1.22% 17,113,827
2018-12-14 2018-12-12 0.233 74,949,833 -510,000 1.24% 17,463,311
2018-12-13 2018-12-11 0.232 75,459,833 -390,000 1.24% 17,506,681
2018-12-12 2018-12-10 0.230 75,849,833 -306,000 1.25% 17,445,462
2018-12-11 2018-12-07 0.228 76,155,833 -384,000 1.26% 17,363,530
2018-12-10 2018-12-06 0.229 76,539,833 -192,000 1.26% 17,527,622
2018-12-07 2018-12-05 0.232 76,731,833 -246,000 1.27% 17,801,785
2018-12-06 2018-12-04 0.233 76,977,833 -132,000 1.27% 17,935,835
2018-12-05 2018-12-03 0.234 77,109,833 -210,000 1.27% 18,043,701
2018-12-04 2018-11-30 0.222 77,319,833 -11,238,000 1.28% 17,165,003
2018-12-03 2018-11-29 0.226 88,557,833 -1,116,000 1.46% 20,014,070
2018-11-30 2018-11-28 0.243 89,673,833 -318,000 1.48% 21,790,741
2018-11-29 2018-11-27 0.260 89,991,833 -1,872,000 1.48% 23,397,877
2018-11-28 2018-11-26 0.270 91,863,833 -792,000 1.52% 24,803,235
2018-11-27 2018-11-23 0.280 92,655,833 -498,000 1.53% 25,943,633
2018-11-26 2018-11-22 0.290 93,153,833 -138,000 1.54% 27,014,612
2018-11-23 2018-11-21 0.300 93,291,833 -126,000 1.54% 27,987,550
2018-11-22 2018-11-20 0.305 93,417,833 -150,000 1.54% 28,492,439
2018-11-21 2018-11-19 0.310 93,567,833 -1,110,000 1.54% 29,006,028
2018-11-20 2018-11-16 0.315 94,677,833 -96,000 1.56% 29,823,517
2018-11-19 2018-11-15 0.315 94,773,833 -30,000 1.56% 29,853,757
2018-11-16 2018-11-14 0.315 94,803,833 -1,529,400 1.56% 29,863,207
2018-11-09 2018-11-07 0.325 96,333,233 -96,000 1.59% 31,308,301
2018-11-06 2018-11-02 0.315 96,429,233 -1,440,000 1.59% 30,375,208
2018-11-02 2018-10-31 0.305 97,869,233 +12,000 1.61% 29,850,116
2018-10-26 2018-10-24 0.315 97,857,233 -1,590,000 1.61% 30,825,028
2018-10-24 2018-10-22 0.325 99,447,233 -258,000 1.64% 32,320,351
2018-10-19 2018-10-16 0.320 99,705,233 -1,092,000 1.64% 31,905,675
2018-10-12 2018-10-10 0.345 100,797,233 -156,000 1.66% 34,775,045
2018-10-10 2018-10-08 0.350 100,953,233 +6,000 1.67% 35,333,632
2018-10-09 2018-10-05 0.340 100,947,233 +6,000 1.67% 34,322,059
2018-09-26 2018-09-21 0.345 100,941,233 +54,000 1.67% 34,824,725
2018-09-20 2018-09-18 0.375 100,887,233 -36,000 1.66% 37,832,712
2018-09-18 2018-09-14 0.360 100,923,233 -120,000 1.67% 36,332,364
2018-09-14 2018-09-12 0.370 101,043,233 -12,000 1.67% 37,385,996
2018-09-13 2018-09-11 0.370 101,055,233 +36,000 1.67% 37,390,436
2018-09-05 2018-09-03 0.365 101,019,233 -42,000 1.67% 36,872,020
2018-09-04 2018-08-31 0.345 101,061,233 +90,000 1.67% 34,866,125
2018-08-28 2018-08-24 0.335 100,971,233 +6,302,043 1.67% 33,825,363
2018-08-22 2018-08-20 0.320 94,669,190 -30,000 1.56% 30,294,141
2018-08-21 2018-08-17 0.310 94,699,190 +30,000 1.56% 29,356,749
2018-08-20 2018-08-16 0.315 94,669,190 +48,000 1.56% 29,820,795
2018-08-17 2018-08-15 0.360 94,621,190 +72,000 1.56% 34,063,628
2018-08-15 2018-08-13 0.385 94,549,190 +48,000 1.56% 36,401,438
2018-08-14 2018-08-10 0.390 94,501,190 +3,744,000 1.56% 36,855,464
2018-08-10 2018-08-08 0.385 90,757,190 +3,000,000 1.50% 34,941,518
2018-08-09 2018-08-07 0.375 87,757,190 -342,000 1.45% 32,908,946
2018-08-07 2018-08-03 0.385 88,099,190 +96,000 1.45% 33,918,188
2018-08-06 2018-08-02 0.385 88,003,190 +6,000 1.45% 33,881,228
2018-08-01 2018-07-30 0.380 87,997,190 -96,000 1.45% 33,438,932
2018-07-31 2018-07-27 0.380 88,093,190 +18,000 1.45% 33,475,412
2018-07-24 2018-07-20 0.380 88,075,190 -24,000 1.45% 33,468,572
2018-07-23 2018-07-19 0.380 88,099,190 -12,000 1.45% 33,477,692
2018-07-19 2018-07-17 0.385 88,111,190 +372,501 1.45% 33,922,808
2018-07-18 2018-07-16 0.385 87,738,689 +252,000 1.45% 33,779,395
2018-07-17 2018-07-13 0.380 87,486,689 +30,000 1.44% 33,244,942
2018-07-16 2018-07-12 0.390 87,456,689 +120,000 1.44% 34,108,109
2018-07-13 2018-07-11 0.385 87,336,689 +18,000 1.44% 33,624,625
2018-07-12 2018-07-10 0.385 87,318,689 +90,000 1.44% 33,617,695
2018-07-11 2018-07-09 0.400 87,228,689 +638,502 1.44% 34,891,476
2018-07-10 2018-07-06 0.410 86,590,187 -60,000 1.43% 35,501,977
2018-07-09 2018-07-05 0.405 86,650,187 -198,000 1.43% 35,093,326
2018-07-05 2018-07-03 0.400 86,848,187 +168,000 1.43% 34,739,275
2018-07-04 2018-06-29 0.410 86,680,187 +674,400 1.43% 35,538,877
2018-07-03 2018-06-28 0.435 86,005,787 +18,000 1.42% 37,412,517
2018-06-28 2018-06-26 0.430 85,987,787 -156,000 1.42% 36,974,748
2018-06-26 2018-06-22 0.430 86,143,787 +144,000 1.42% 37,041,828
2018-06-19 2018-06-14 0.450 85,999,787 -90,000 1.42% 38,699,904
2018-06-14 2018-06-12 0.445 86,089,787 -30,000 1.42% 38,309,955
2018-06-13 2018-06-11 0.435 86,119,787 +42,000 1.42% 37,462,107
2018-06-12 2018-06-08 0.435 86,077,787 +78,000 1.42% 37,443,837
2018-06-11 2018-06-07 0.435 85,999,787 +168,000 1.42% 37,409,907
2018-06-08 2018-06-06 0.440 85,831,787 +72,000 1.42% 37,765,986
2018-06-07 2018-06-05 0.440 85,759,787 -12,000 1.41% 37,734,306
2018-06-06 2018-06-04 0.440 85,771,787 +36,000 1.42% 37,739,586
2018-06-05 2018-06-01 0.425 85,735,787 +120,000 1.41% 36,437,709
2018-06-04 2018-05-31 0.420 85,615,787 +168,000 1.41% 35,958,631
2018-06-01 2018-05-30 0.405 85,447,787 +66,000 1.41% 34,606,354
2018-05-31 2018-05-29 0.405 85,381,787 +3,114,000 1.41% 34,579,624
2018-05-30 2018-05-28 0.400 82,267,787 +48,000 1.36% 32,907,115
2018-05-29 2018-05-25 0.385 82,219,787 +6,000 1.36% 31,654,618
2018-05-28 2018-05-24 0.380 82,213,787 +24,000 1.36% 31,241,239
2018-05-25 2018-05-23 0.370 82,189,787 +12,000 1.36% 30,410,221
2018-05-24 2018-05-21 0.380 82,177,787 -54,000 1.36% 31,227,559
2018-05-21 2018-05-17 0.390 82,231,787 +12,000 1.36% 32,070,397
2018-05-18 2018-05-16 0.385 82,219,787 +30,000 1.36% 31,654,618
2018-05-17 2018-05-15 0.390 82,189,787 -102,000 1.36% 32,054,017
2018-05-16 2018-05-14 0.395 82,291,787 +18,000 1.36% 32,505,256
2018-05-15 2018-05-11 0.395 82,273,787 +12,000 1.36% 32,498,146
2018-05-10 2018-05-08 0.390 82,261,787 +18,000 1.36% 32,082,097
2018-05-09 2018-05-07 0.395 82,243,787 +6,000 1.36% 32,486,296
2018-05-07 2018-05-03 0.395 82,237,787 -42,000 1.36% 32,483,926
2018-05-04 2018-05-02 0.400 82,279,787 +6,000 1.36% 32,911,915
2018-05-03 2018-04-30 0.400 82,273,787 +18,000 1.36% 32,909,515
2018-05-02 2018-04-27 0.405 82,255,787 +12,000 1.36% 33,313,594
2018-04-30 2018-04-26 0.400 82,243,787 +42,000 1.36% 32,897,515
2018-04-27 2018-04-25 0.400 82,201,787 +6,000 1.36% 32,880,715
2018-04-26 2018-04-24 0.405 82,195,787 -18,000 1.36% 33,289,294
2018-04-23 2018-04-19 0.405 82,213,787 +144,000 1.36% 33,296,584
2018-04-18 2018-04-16 0.400 82,069,787 +24,000 1.36% 32,827,915
2018-04-13 2018-04-11 0.400 82,045,787 -12,000 1.36% 32,818,315
2018-04-12 2018-04-10 0.400 82,057,787 -18,000 1.36% 32,823,115
2018-04-11 2018-04-09 0.400 82,075,787 +126,000 1.36% 32,830,315
2018-04-10 2018-04-06 0.405 81,949,787 -132,000 1.35% 33,189,664
2018-04-09 2018-04-04 0.385 82,081,787 +6,000 1.36% 31,601,488
2018-04-06 2018-04-03 0.375 82,075,787 -48,000 1.36% 30,778,420
2018-04-04 2018-03-29 0.360 82,123,787 -12,000 1.36% 29,564,563
2018-04-03 2018-03-28 0.370 82,135,787 +60,000 1.36% 30,390,241
2018-03-28 2018-03-26 0.370 82,075,787 +13,776,349 1.36% 30,368,041
2018-03-27 2018-03-23 0.370 68,299,438 -78,000 1.13% 25,270,792
2018-03-23 2018-03-21 0.365 68,377,438 +18,000 1.13% 24,957,765
2018-03-22 2018-03-20 0.380 68,359,438 +60,000 1.13% 25,976,586
2018-03-16 2018-03-14 0.400 68,299,438 -1,263,002 1.13% 27,319,775
2018-03-13 2018-03-09 0.400 69,562,440 +132,000 1.15% 27,824,976
2018-03-12 2018-03-08 0.385 69,430,440 +84,000 1.15% 26,730,719
2018-03-09 2018-03-07 0.390 69,346,440 +78,000 1.15% 27,045,112
2018-03-06 2018-03-02 0.395 69,268,440 +156,000 1.15% 27,361,034
2018-03-05 2018-03-01 0.400 69,112,440 +252,000 1.14% 27,644,976
2018-03-02 2018-02-28 0.390 68,860,440 -30,000 1.14% 26,855,572
2018-02-27 2018-02-23 0.375 68,890,440 +18,000 1.14% 25,833,915
2018-02-23 2018-02-21 0.370 68,872,440 -96,000 1.14% 25,482,803
2018-02-21 2018-02-15 0.370 68,968,440 +6,000 1.14% 25,518,323
2018-02-13 2018-02-09 0.365 68,962,440 -36,000 1.14% 25,171,291
2018-02-09 2018-02-07 0.370 68,998,440 -18,000 1.14% 25,529,423
2018-02-07 2018-02-05 0.405 69,016,440 -24,000 1.14% 27,951,658
2018-02-06 2018-02-02 0.425 69,040,440 -18,000 1.14% 29,342,187
2018-02-05 2018-02-01 0.430 69,058,440 +90,000 1.14% 29,695,129
2018-02-02 2018-01-31 0.430 68,968,440 +6,000 1.14% 29,656,429
2018-01-31 2018-01-29 0.400 68,962,440 -42,000 1.14% 27,584,976
2018-01-30 2018-01-26 0.400 69,004,440 -12,000 1.14% 27,601,776
2018-01-25 2018-01-23 0.405 69,016,440 -54,000 1.14% 27,951,658
2018-01-24 2018-01-22 0.410 69,070,440 -228,000 1.14% 28,318,880
2018-01-23 2018-01-19 0.400 69,298,440 -42,001 1.15% 27,719,376
2018-01-22 2018-01-18 0.410 69,340,441 -108,000 1.15% 28,429,581
2018-01-15 2018-01-11 0.370 69,448,441 -12,000 1.15% 25,695,923
2018-01-10 2018-01-08 0.370 69,460,441 -198,000 1.15% 25,700,363
2018-01-09 2018-01-05 0.360 69,658,441 -54,000 1.15% 25,077,039
2018-01-08 2018-01-04 0.360 69,712,441 +36,000 1.15% 25,096,479
2018-01-05 2018-01-03 0.355 69,676,441 +60,000 1.15% 24,735,137
2018-01-04 2018-01-02 0.365 69,616,441 +318,000 1.15% 25,410,001
2018-01-03 2017-12-29 0.385 69,298,441 -162,000 1.15% 26,679,900
2018-01-02 2017-12-28 0.385 69,460,441 -90,000 1.15% 26,742,270
2017-12-28 2017-12-22 0.370 69,550,441 -48,000 1.15% 25,733,663
2017-12-22 2017-12-20 0.380 69,598,441 -12,000 1.15% 26,447,408
2017-12-21 2017-12-19 0.370 69,610,441 -96,000 1.15% 25,755,863
2017-12-20 2017-12-18 0.380 69,706,441 -60,000 1.15% 26,488,448
2017-12-19 2017-12-15 0.385 69,766,441 -72,000 1.15% 26,860,080
2017-12-18 2017-12-14 0.390 69,838,441 -96,000 1.15% 27,236,992
2017-12-15 2017-12-13 0.390 69,934,441 -240,000 1.16% 27,274,432
2017-12-13 2017-12-11 0.385 70,174,441 -90,000 1.16% 27,017,160
2017-12-12 2017-12-08 0.380 70,264,441 -36,000 1.16% 26,700,488
2017-12-11 2017-12-07 0.350 70,300,441 -638,400 1.16% 24,605,154
2017-12-08 2017-12-06 0.350 70,938,841 -60,000 1.17% 24,828,594
2017-12-06 2017-12-04 0.370 70,998,841 -246,000 1.17% 26,269,571
2017-12-04 2017-11-30 0.380 71,244,841 +174,000 1.18% 27,073,040
2017-12-01 2017-11-29 0.370 71,070,841 -252,000 1.18% 26,296,211
2017-11-30 2017-11-28 0.380 71,322,841 -240,000 1.18% 27,102,680
2017-11-28 2017-11-24 0.375 71,562,841 +60,000 1.18% 26,836,065
2017-11-27 2017-11-23 0.375 71,502,841 -24,000 1.18% 26,813,565
2017-11-24 2017-11-22 0.380 71,526,841 -90,000 1.18% 27,180,200
2017-11-23 2017-11-21 0.385 71,616,841 -60,000 1.18% 27,572,484
2017-11-22 2017-11-20 0.380 71,676,841 -150,000 1.19% 27,237,200
2017-11-21 2017-11-17 0.380 71,826,841 +228,000 1.19% 27,294,200
2017-11-17 2017-11-15 0.400 71,598,841 +324,000 1.18% 28,639,536
2017-11-16 2017-11-14 0.405 71,274,841 +1,030,000 1.18% 28,866,311
2017-11-15 2017-11-13 0.385 70,244,841 -102,000 1.16% 27,044,264
2017-11-14 2017-11-10 0.405 70,346,841 -72,000 1.16% 28,490,471
2017-11-13 2017-11-09 0.410 70,418,841 +150,000 1.16% 28,871,725
2017-11-10 2017-11-08 0.415 70,268,841 +60,000 1.16% 29,161,569
2017-11-09 2017-11-07 0.410 70,208,841 -18,000 1.16% 28,785,625
2017-11-08 2017-11-06 0.420 70,226,841 +42,000 1.16% 29,495,273
2017-11-07 2017-11-03 0.425 70,184,841 +72,000 1.16% 29,828,557
2017-10-30 2017-10-26 0.415 70,112,841 -114,000 1.16% 29,096,829
2017-10-25 2017-10-23 0.410 70,226,841 -36,000 1.16% 28,793,005
2017-10-24 2017-10-20 0.415 70,262,841 -12,000 1.16% 29,159,079
2017-10-23 2017-10-19 0.405 70,274,841 +36,000 1.16% 28,461,311
2017-10-20 2017-10-18 0.415 70,238,841 -126,000 1.13% 29,149,119
2017-10-17 2017-10-13 0.430 70,364,841 +54,000 1.14% 30,256,882
2017-10-13 2017-10-11 0.435 70,310,841 +60,000 1.14% 30,585,216
2017-10-12 2017-10-10 0.435 70,250,841 +264,000 1.14% 30,559,116
2017-10-11 2017-10-09 0.425 69,986,841 +120,000 1.13% 29,744,407
2017-10-10 2017-10-06 0.435 69,866,841 +24,000 1.13% 30,392,076
2017-10-09 2017-10-04 0.425 69,842,841 +24,000 1.13% 29,683,207
2017-10-03 2017-09-28 0.430 69,818,841 +72,000 1.13% 30,022,102
2017-09-29 2017-09-27 0.435 69,746,841 +191,182 1.13% 30,339,876
2017-09-27 2017-09-25 0.435 69,555,659 -72,000 1.12% 30,256,712
2017-09-26 2017-09-22 0.435 69,627,659 -36,000 1.13% 30,288,032
2017-09-25 2017-09-21 0.435 69,663,659 -18,000 1.13% 30,303,692
2017-09-21 2017-09-19 0.450 69,681,659 -60,000 1.13% 31,356,747
2017-09-20 2017-09-18 0.455 69,741,659 -6,000 1.13% 31,732,455
2017-09-18 2017-09-14 0.455 69,747,659 +102,000 1.13% 31,735,185
2017-09-15 2017-09-13 0.455 69,645,659 -246,000 1.13% 31,688,775
2017-09-14 2017-09-12 0.440 69,891,659 -102,000 1.13% 30,752,330
2017-09-13 2017-09-11 0.445 69,993,659 -408,000 1.13% 31,147,178
2017-09-12 2017-09-08 0.435 70,401,659 +300,000 1.14% 30,624,722
2017-09-08 2017-09-06 0.520 70,101,659 -126,000 1.13% 36,452,863
2017-09-07 2017-09-05 0.520 70,227,659 +330,000 1.13% 36,518,383
2017-09-05 2017-09-01 0.495 69,897,659 +2,598,000 1.13% 34,599,341
2017-09-04 2017-08-31 0.500 67,299,659 -90,000 1.09% 33,649,830
2017-09-01 2017-08-30 0.490 67,389,659 +162,000 1.09% 33,020,933
2017-08-29 2017-08-25 0.475 67,227,659 -54,000 1.09% 31,933,138
2017-08-28 2017-08-24 0.475 67,281,659 -30,000 1.09% 31,958,788
2017-08-25 2017-08-22 0.450 67,311,659 -168,000 1.09% 30,290,247
2017-08-24 2017-08-21 0.440 67,479,659 +168,000 1.09% 29,691,050
2017-08-21 2017-08-17 0.440 67,311,659 -54,000 1.09% 29,617,130
2017-08-16 2017-08-14 0.455 67,365,659 +18,000 1.09% 30,651,375
2017-08-15 2017-08-11 0.455 67,347,659 -6,000 1.09% 30,643,185
2017-08-14 2017-08-10 0.470 67,353,659 -36,000 1.09% 31,656,220
2017-08-11 2017-08-09 0.470 67,389,659 -1,000,000 1.09% 31,673,140
2017-08-07 2017-08-03 0.475 68,389,659 -66,000 1.11% 32,485,088
2017-08-04 2017-08-02 0.475 68,455,659 +112,416 1.11% 32,516,438
2017-08-03 2017-08-01 0.485 68,343,243 +641,056 1.10% 33,146,473
2017-08-02 2017-07-31 0.490 67,702,187 +339,716 1.09% 33,174,072
2017-08-01 2017-07-28 0.510 67,362,471 +916,812 1.09% 34,354,860
2017-07-31 2017-07-27 0.500 66,445,659 +718,800 1.07% 33,222,830
2017-07-25 2017-07-21 0.480 65,726,859 -616,800 1.06% 31,548,892
2017-07-24 2017-07-20 0.480 66,343,659 +12,000 1.07% 31,844,956
2017-07-20 2017-07-18 0.470 66,331,659 -66,000 1.07% 31,175,880
2017-07-19 2017-07-17 0.480 66,397,659 +12,000 1.07% 31,870,876
2017-07-12 2017-07-10 0.510 66,385,659 -18,000 1.07% 33,856,686
2017-07-10 2017-07-06 0.490 66,403,659 +432,000 1.07% 32,537,793
2017-07-07 2017-07-05 0.480 65,971,659 +318,000 1.07% 31,666,396
2017-07-06 2017-07-04 0.480 65,653,659 +264,000 1.06% 31,513,756
2017-07-05 2017-07-03 0.485 65,389,659 +1,146,000 1.06% 31,713,985
2017-07-04 2017-06-30 0.485 64,243,659 +1,040,259 1.04% 31,158,175
2017-06-30 2017-06-28 0.485 63,203,400 -140,000 1.02% 30,653,649
2017-06-28 2017-06-26 0.495 63,343,400 +6,000 1.02% 31,354,983
2017-06-20 2017-06-16 0.500 63,337,400 +162,000 1.02% 31,668,700
2017-06-15 2017-06-13 0.520 63,175,400 +12,000 1.02% 32,851,208
2017-06-14 2017-06-12 0.510 63,163,400 -1,350,880 1.02% 32,213,334
2017-06-13 2017-06-09 0.520 64,514,280 -370,867 1.04% 33,547,426
2017-06-12 2017-06-08 0.520 64,885,147 +12,000 1.05% 33,740,276
2017-06-09 2017-06-07 0.520 64,873,147 -114,253 1.05% 33,734,036
2017-06-08 2017-06-06 0.500 64,987,400 +12,000 1.05% 32,493,700
2017-06-05 2017-06-01 0.475 64,975,400 +66,000 1.05% 30,863,315
2017-06-02 2017-05-31 0.485 64,909,400 +252,000 1.05% 31,481,059
2017-06-01 2017-05-29 0.490 64,657,400 +30,000 1.04% 31,682,126
2017-05-31 2017-05-26 0.490 64,627,400 +126,000 1.04% 31,667,426
2017-05-29 2017-05-25 0.520 64,501,400 +6,000 1.04% 33,540,728
2017-05-26 2017-05-24 0.530 64,495,400 +6,000 1.04% 34,182,562
2017-05-25 2017-05-23 0.550 64,489,400 +12,000 1.04% 35,469,170
2017-05-24 2017-05-22 0.550 64,477,400 +12,000 1.04% 35,462,570
2017-05-23 2017-05-19 0.550 64,465,400 +6,000 1.04% 35,455,970
2017-05-22 2017-05-18 0.550 64,459,400 +12,000 1.04% 35,452,670
2017-05-19 2017-05-17 0.550 64,447,400 +156,000 1.04% 35,446,070
2017-05-18 2017-05-16 0.550 64,291,400 +102,000 1.04% 35,360,270
2017-05-17 2017-05-15 0.550 64,189,400 -32,816 1.04% 35,304,170
2017-05-16 2017-05-12 0.540 64,222,216 +1,148,216 1.04% 34,679,997
2017-05-12 2017-05-10 0.560 63,074,000 -396,000 1.02% 35,321,440
2017-05-04 2017-04-28 0.590 63,470,000 -1,500,000 1.03% 37,447,300
2017-04-26 2017-04-24 0.590 64,970,000 +150,000 1.05% 38,332,300
2017-04-24 2017-04-20 0.590 64,820,000 -30,000 1.05% 38,243,800
2017-04-20 2017-04-18 0.580 64,850,000 -426,000 1.05% 37,613,000
2017-04-19 2017-04-13 0.570 65,276,000 -96,000 1.06% 37,207,320
2017-04-18 2017-04-12 0.570 65,372,000 -60,000 1.06% 37,262,040
2017-04-13 2017-04-11 0.560 65,432,000 -390,000 1.06% 36,641,920
2017-04-12 2017-04-10 0.570 65,822,000 -468,000 1.07% 37,518,540
2017-04-11 2017-04-07 0.570 66,290,000 -60,000 1.07% 37,785,300
2017-04-10 2017-04-06 0.570 66,350,000 -426,000 1.07% 37,819,500
2017-04-07 2017-04-05 0.540 66,776,000 -210,000 1.08% 36,059,040
2017-04-06 2017-04-03 0.540 66,986,000 -24,000 1.09% 36,172,440
2017-04-03 2017-03-30 0.540 67,010,000 +1,392,000 1.09% 36,185,400
2017-03-29 2017-03-27 0.550 65,618,000 -36,000 1.06% 36,089,900
2017-03-28 2017-03-24 0.550 65,654,000 -168,000 1.06% 36,109,700
2017-03-27 2017-03-23 0.580 65,822,000 -54,000 1.07% 38,176,760
2017-03-23 2017-03-21 0.550 65,876,000 +1,986,000 1.07% 36,231,800
2017-03-22 2017-03-20 0.540 63,890,000 -462,000 1.04% 34,500,600
2017-03-21 2017-03-17 0.510 64,352,000 -18,000 1.04% 32,819,520
2017-03-16 2017-03-14 0.510 64,370,000 +18,000 1.04% 32,828,700
2017-03-15 2017-03-13 0.510 64,352,000 -24,000 1.04% 32,819,520
2017-03-14 2017-03-10 0.520 64,376,000 +78,000 1.04% 33,475,520
2017-03-13 2017-03-09 0.470 64,298,000 -54,000 1.04% 30,220,060
2017-03-10 2017-03-08 0.460 64,352,000 +90,000 1.04% 29,601,920
2017-03-09 2017-03-07 0.470 64,262,000 +78,000 1.04% 30,203,140
2017-03-07 2017-03-03 0.470 64,184,000 +138,000 1.04% 30,166,480
2017-03-06 2017-03-02 0.485 64,046,000 +564,000 1.04% 31,062,310
2017-03-02 2017-02-28 0.470 63,482,000 -166,000 1.03% 29,836,540
2017-03-01 2017-02-27 0.460 63,648,000 +234,000 1.03% 29,278,080
2017-02-28 2017-02-24 0.460 63,414,000 -30,000 1.03% 29,170,440
2017-02-24 2017-02-22 0.470 63,444,000 -30,000 1.03% 29,818,680
2017-02-23 2017-02-21 0.445 63,474,000 -108,000 1.03% 28,245,930
2017-02-16 2017-02-14 0.420 63,582,000 +24,000 1.03% 26,704,440
2017-02-14 2017-02-10 0.415 63,558,000 +186,000 1.03% 26,376,570
2017-02-09 2017-02-07 0.415 63,372,000 +30,000 1.03% 26,299,380
2017-02-07 2017-02-03 0.415 63,342,000 +66,000 1.03% 26,286,930
2017-02-03 2017-02-01 0.415 63,276,000 -6,000 1.03% 26,259,540
2017-02-02 2017-01-27 0.425 63,282,000 -12,000 1.03% 26,894,850
2017-02-01 2017-01-25 0.425 63,294,000 +18,000 1.03% 26,899,950
2017-01-17 2017-01-13 0.415 63,276,000 -18,000 1.03% 26,259,540
2017-01-16 2017-01-12 0.415 63,294,000 -66,000 1.03% 26,267,010
2017-01-13 2017-01-11 0.410 63,360,000 -18,000 1.03% 25,977,600
2017-01-12 2017-01-10 0.420 63,378,000 +132,000 1.03% 26,618,760
2017-01-10 2017-01-06 0.410 63,246,000 +282,000 1.02% 25,930,860
2016-12-20 2016-12-16 0.420 62,964,000 -96,000 1.02% 26,444,880
2016-12-16 2016-12-14 0.415 63,060,000 -36,000 1.02% 26,169,900
2016-12-14 2016-12-12 0.425 63,096,000 -96,000 1.02% 26,815,800
2016-12-12 2016-12-08 0.440 63,192,000 +66,000 1.02% 27,804,480
2016-12-09 2016-12-07 0.440 63,126,000 -72,000 1.02% 27,775,440
2016-12-07 2016-12-05 0.435 63,198,000 +222,000 1.02% 27,491,130
2016-12-02 2016-11-30 0.415 62,976,000 +120,000 1.02% 26,135,040
2016-12-01 2016-11-29 0.415 62,856,000 -72,000 1.02% 26,085,240
2016-11-30 2016-11-28 0.410 62,928,000 +72,000 1.02% 25,800,480
2016-11-29 2016-11-25 0.415 62,856,000 -6,000 1.02% 26,085,240
2016-11-28 2016-11-24 0.405 62,862,000 -36,000 1.02% 25,459,110
2016-11-25 2016-11-23 0.420 62,898,000 +6,000 1.02% 26,417,160
2016-11-24 2016-11-22 0.420 62,892,000 +36,000 1.02% 26,414,640
2016-11-02 2016-10-31 0.450 62,856,000 -120,000 1.01% 28,285,200
2016-10-25 2016-10-20 0.450 62,976,000 -6,000 1.01% 28,339,200
2016-10-24 2016-10-19 0.445 62,982,000 +6,000 1.01% 28,026,990
2016-10-20 2016-10-18 0.445 62,976,000 +672,000 1.01% 28,024,320
2016-10-18 2016-10-14 0.445 62,304,000 +168,000 1.00% 27,725,280
2016-10-05 2016-10-03 0.450 62,136,000 -84,000 1.00% 27,961,200
2016-10-04 2016-09-30 0.450 62,220,000 -210,000 1.00% 27,999,000
2016-09-30 2016-09-28 0.460 62,430,000 -540,000 1.00% 28,717,800
2016-09-29 2016-09-27 0.470 62,970,000 -210,000 1.01% 29,595,900
2016-09-28 2016-09-26 0.450 63,180,000 -174,000 1.01% 28,431,000
2016-09-23 2016-09-21 0.455 63,354,000 +48,000 1.02% 28,826,070
2016-09-22 2016-09-20 0.455 63,306,000 -150,000 1.02% 28,804,230
2016-09-21 2016-09-19 0.430 63,456,000 -168,000 1.02% 27,286,080
2016-09-19 2016-09-14 0.420 63,624,000 -72,000 1.02% 26,722,080
2016-09-14 2016-09-12 0.430 63,696,000 +30,000 1.02% 27,389,280
2016-09-13 2016-09-09 0.440 63,666,000 +468,000 1.02% 28,013,040
2016-09-12 2016-09-08 0.445 63,198,000 +174,000 1.01% 28,123,110
2016-09-09 2016-09-07 0.455 63,024,000 +282,000 1.01% 28,675,920
2016-09-08 2016-09-06 0.445 62,742,000 +66,000 1.01% 27,920,190
2016-09-07 2016-09-05 0.440 62,676,000 +330,000 1.01% 27,577,440
2016-09-06 2016-09-02 0.445 62,346,000 +186,000 1.00% 27,743,970
2016-09-05 2016-09-01 0.455 62,160,000 +54,000 1.00% 28,282,800
2016-09-02 2016-08-31 0.470 62,106,000 +84,000 1.00% 29,189,820
2016-09-01 2016-08-30 0.470 62,022,000 -234,000 0.99% 29,150,340
2016-08-31 2016-08-29 0.465 62,256,000 -306,000 1.00% 28,949,040
2016-08-30 2016-08-26 0.470 62,562,000 -222,000 1.00% 29,404,140
2016-08-29 2016-08-25 0.490 62,784,000 -558,000 1.01% 30,764,160
2016-08-26 2016-08-24 0.485 63,342,000 -186,000 1.02% 30,720,870
2016-08-25 2016-08-23 0.495 63,528,000 +102,000 1.02% 31,446,360
2016-08-24 2016-08-22 0.495 63,426,000 -276,000 1.02% 31,395,870
2016-08-22 2016-08-18 0.500 63,702,000 -624,000 1.02% 31,851,000
2016-08-19 2016-08-17 0.495 64,326,000 -2,293,500 1.03% 31,841,370
2016-08-18 2016-08-16 0.490 66,619,500 +12,000 1.07% 32,643,555
2016-08-16 2016-08-12 0.500 66,607,500 +24,000 1.07% 33,303,750
2016-08-12 2016-08-10 0.490 66,583,500 -30,000 1.07% 32,625,915
2016-08-10 2016-08-08 0.490 66,613,500 -18,000 1.07% 32,640,615
2016-08-09 2016-08-05 0.480 66,631,500 +48,000 1.07% 31,983,120
2016-08-03 2016-07-29 0.490 66,583,500 +4,615,500 1.07% 32,625,915
2016-07-21 2016-07-19 0.520 61,968,000 -12,000 0.99% 32,223,360
2016-07-20 2016-07-18 0.510 61,980,000 +12,000 0.99% 31,609,800
2016-07-18 2016-07-14 0.540 61,968,000 -30,000 0.99% 33,462,720
2016-07-15 2016-07-13 0.530 61,998,000 +12,000 0.99% 32,858,940
2016-07-14 2016-07-12 0.550 61,986,000 +18,000 0.99% 34,092,300
2016-07-06 2016-07-04 0.520 61,968,000 +924,000 0.99% 32,223,360
2016-07-05 2016-06-30 0.570 61,044,000 +654,000 0.98% 34,795,080
2016-07-04 2016-06-29 0.500 60,390,000 +354,000 0.97% 30,195,000
2016-06-30 2016-06-28 0.495 60,036,000 +564,000 0.96% 29,717,820
2016-06-29 2016-06-27 0.495 59,472,000 -36,000 0.95% 29,438,640
2016-06-28 2016-06-24 0.450 59,508,000 +1,134,000 0.95% 26,778,600
2016-06-27 2016-06-23 0.465 58,374,000 +12,000 0.93% 27,143,910
2016-06-24 2016-06-22 0.480 58,362,000 +336,000 0.93% 28,013,760
2016-06-23 2016-06-21 0.485 58,026,000 +588,000 0.93% 28,142,610
2016-06-07 2016-06-03 0.540 57,438,000 +138,000 0.92% 31,016,520
2016-06-06 2016-06-02 0.530 57,300,000 +90,000 0.92% 30,369,000
2016-06-03 2016-06-01 0.530 57,210,000 +288,000 0.91% 30,321,300
2016-06-02 2016-05-31 0.540 56,922,000 -168,000 0.91% 30,737,880
2016-04-26 2016-04-22 0.540 57,090,000 -18,000 0.91% 30,828,600
2016-04-25 2016-04-21 0.530 57,108,000 -7,200,000 0.91% 30,267,240
2016-04-01 2016-03-30 0.480 64,308,000 -6,000 1.03% 30,867,840
2016-03-31 2016-03-29 0.490 64,314,000 -6,000 1.03% 31,513,860
2016-03-29 2016-03-23 0.510 64,320,000 +1,980,000 1.03% 32,803,200
2016-03-24 2016-03-22 0.500 62,340,000 -12,000 1.00% 31,170,000
2016-03-22 2016-03-18 0.510 62,352,000 +7,200,000 1.00% 31,799,520
2016-03-21 2016-03-17 0.510 55,152,000 -12,000 0.88% 28,127,520
2016-03-17 2016-03-15 0.520 55,164,000 -6,000 0.88% 28,685,280
2016-03-16 2016-03-14 0.520 55,170,000 -18,000 0.88% 28,688,400
2016-03-14 2016-03-10 0.520 55,188,000 -12,000 0.88% 28,697,760
2016-03-11 2016-03-09 0.520 55,200,000 +54,000 0.88% 28,704,000
2016-03-10 2016-03-08 0.530 55,146,000 +36,000 0.88% 29,227,380
2016-03-08 2016-03-04 0.520 55,110,000 -30,000 0.88% 28,657,200
2016-03-07 2016-03-03 0.520 55,140,000 +30,000 0.88% 28,672,800
2016-03-03 2016-03-01 0.520 55,110,000 -90,000 0.88% 28,657,200
2016-03-02 2016-02-29 0.500 55,200,000 +12,000 0.88% 27,600,000
2016-02-29 2016-02-25 0.520 55,188,000 +60,000 0.88% 28,697,760
2016-02-26 2016-02-24 0.550 55,128,000 +18,000 0.88% 30,320,400
2016-02-22 2016-02-18 0.560 55,110,000 -42,000 0.88% 30,861,600
2016-02-19 2016-02-17 0.510 55,152,000 +42,000 0.88% 28,127,520
2016-01-28 2016-01-26 0.510 55,110,000 -30,000 0.88% 28,106,100
2016-01-27 2016-01-25 0.510 55,140,000 +30,000 0.88% 28,121,400
2016-01-26 2016-01-22 0.500 55,110,000 -66,000 0.88% 27,555,000
2016-01-25 2016-01-21 0.490 55,176,000 +66,000 0.88% 27,036,240
2016-01-22 2016-01-20 0.540 55,110,000 -30,000 0.88% 29,759,400
2016-01-21 2016-01-19 0.570 55,140,000 +30,000 0.88% 31,429,800
2016-01-20 2016-01-18 0.570 55,110,000 -84,000 0.88% 31,412,700
2016-01-18 2016-01-14 0.570 55,194,000 -48,000 0.88% 31,460,580
2016-01-15 2016-01-13 0.580 55,242,000 -168,000 0.88% 32,040,360
2016-01-14 2016-01-12 0.560 55,410,000 -174,000 0.89% 31,029,600
2016-01-13 2016-01-11 0.570 55,584,000 -324,000 0.89% 31,682,880
2016-01-12 2016-01-08 0.580 55,908,000 +168,000 0.89% 32,426,640
2016-01-11 2016-01-07 0.580 55,740,000 +372,000 0.89% 32,329,200
2016-01-07 2016-01-05 0.630 55,368,000 -24,000 0.88% 34,881,840
2016-01-06 2016-01-04 0.640 55,392,000 -48,000 0.89% 35,450,880
2016-01-05 2015-12-31 0.660 55,440,000 -36,000 0.89% 36,590,400
2016-01-04 2015-12-29 0.660 55,476,000 -8,814,000 0.89% 36,614,160
2015-12-17 2015-12-15 0.670 64,290,000 -114,000 1.03% 43,074,300
2015-12-16 2015-12-14 0.650 64,404,000 +114,000 1.03% 41,862,600
2015-12-08 2015-12-04 0.710 64,290,000 +5,364,000 1.03% 45,645,900
2015-12-04 2015-12-02 0.720 58,926,000 +18,000 0.94% 42,426,720
2015-12-02 2015-11-30 0.730 58,908,000 -78,000 0.94% 43,002,840
2015-11-27 2015-11-25 0.720 58,986,000 -24,000 0.95% 42,469,920
2015-11-26 2015-11-24 0.720 59,010,000 +24,000 0.95% 42,487,200
2015-11-23 2015-11-19 0.730 58,986,000 -144,000 0.95% 43,059,780
2015-11-20 2015-11-18 0.750 59,130,000 +144,000 0.95% 44,347,500
2015-11-19 2015-11-17 0.740 58,986,000 -30,000 0.95% 43,649,640
2015-11-18 2015-11-16 0.750 59,016,000 +30,000 0.95% 44,262,000
2015-11-16 2015-11-12 0.780 58,986,000 -42,000 0.95% 46,009,080
2015-11-13 2015-11-11 0.760 59,028,000 +42,000 0.95% 44,861,280
2015-11-12 2015-11-10 0.760 58,986,000 -132,000 0.95% 44,829,360
2015-11-11 2015-11-09 0.770 59,118,000 -216,000 0.95% 45,520,860
2015-11-10 2015-11-06 0.770 59,334,000 +216,000 0.95% 45,687,180
2015-11-09 2015-11-05 0.780 59,118,000 +60,000 0.95% 46,112,040
2015-11-06 2015-11-04 0.810 59,058,000 +72,000 0.95% 47,836,980
2015-11-05 2015-11-03 0.810 58,986,000 -138,000 0.95% 47,778,660
2015-11-04 2015-11-02 0.830 59,124,000 +132,000 0.95% 49,072,920
2015-11-03 2015-10-30 0.830 58,992,000 +6,000 0.95% 48,963,360
2015-11-02 2015-10-29 0.780 58,986,000 -144,000 0.95% 46,009,080
2015-10-30 2015-10-28 0.740 59,130,000 -24,000 0.95% 43,756,200
2015-10-29 2015-10-27 0.750 59,154,000 +120,000 0.95% 44,365,500
2015-10-28 2015-10-26 0.770 59,034,000 +48,000 0.95% 45,456,180
2015-10-20 2015-10-16 0.740 58,986,000 -540,000 0.95% 43,649,640
2015-10-16 2015-10-14 0.770 59,526,000 +300,000 0.96% 45,835,020
2015-10-15 2015-10-13 0.770 59,226,000 +138,000 0.95% 45,604,020
2015-10-14 2015-10-12 0.790 59,088,000 -90,000 0.95% 46,679,520
2015-10-12 2015-10-08 0.800 59,178,000 +280,181 0.95% 47,342,400
2015-10-09 2015-10-07 0.810 58,897,819 +1,348,666 0.95% 47,707,233
2015-10-08 2015-10-06 0.790 57,549,153 +1,538,260 0.92% 45,463,831
2015-10-07 2015-10-05 0.800 56,010,893 +2,906,584 0.90% 44,808,714
2015-10-06 2015-10-02 0.790 53,104,309 +738,553 0.85% 41,952,404
2015-10-05 2015-09-30 0.780 52,365,756 +576,358 0.84% 40,845,290
2015-10-02 2015-09-29 0.760 51,789,398 +1,928,564 0.83% 39,359,942
2015-09-30 2015-09-25 0.780 49,860,834 +424,191 0.80% 38,891,451
2015-09-29 2015-09-24 0.780 49,436,643 +1,154,098 0.79% 38,560,582
2015-09-25 2015-09-23 0.800 48,282,545 +2,323,855 0.77% 38,626,036
2015-09-24 2015-09-22 0.830 45,958,690 +2,978,516 0.74% 38,145,713
2015-09-23 2015-09-21 0.820 42,980,174 +2,571,556 0.69% 35,243,743
2015-09-22 2015-09-18 0.810 40,408,618 +20,584,439 0.65% 32,730,981
2015-09-21 2015-09-17 0.770 19,824,179 +4,521,817 0.32% 15,264,618
2015-09-18 2015-09-16 0.770 15,302,362 +1,136,362 0.25% 11,782,819
2015-09-16 2015-09-14 0.740 14,166,000 +9,180,000 0.23% 10,482,840
2015-09-09 2015-09-07 0.710 4,986,000 +360,000 0.08% 3,540,060
2015-09-04 2015-09-01 0.690 4,626,000 +600,000 0.07% 3,191,940
2015-09-02 2015-08-31 0.710 4,026,000 +522,000 0.06% 2,858,460
2015-08-31 2015-08-27 0.690 3,504,000 +120,000 0.06% 2,417,760
2015-08-26 2015-08-24 0.640 3,384,000 +540,000 0.06% 2,165,760
2015-07-24 2015-07-22 0.780 2,844,000 +504,000 0.05% 2,218,320
2015-07-13 2015-07-09 0.770 2,340,000 -1,248,000 0.04% 1,801,800
2015-07-07 2015-07-03 0.810 3,588,000 -2,790,000 0.06% 2,906,280
2015-06-22 2015-06-18 1.130 6,378,000 +870,000 0.11% 7,207,140
2015-06-19 2015-06-17 1.040 5,508,000 +1,920,000 0.09% 5,728,320
2015-06-09 2015-06-05 1.240 3,588,000 -54,000 0.06% 4,449,120
2015-06-08 2015-06-04 1.190 3,642,000 -240,000 0.06% 4,333,980
2015-06-05 2015-06-03 1.190 3,882,000 -42,000 0.06% 4,619,580
2015-06-03 2015-06-01 1.280 3,924,000 +24,000 0.07% 5,022,720
2015-06-02 2015-05-29 1.320 3,900,000 -144,000 0.07% 5,148,000
2015-06-01 2015-05-28 1.330 4,044,000 -6,000 0.07% 5,378,520
2015-05-29 2015-05-27 1.350 4,050,000 +12,000 0.07% 5,467,500
2015-05-28 2015-05-26 1.290 4,038,000 +1,476,000 0.07% 5,209,020
2015-05-27 2015-05-22 1.260 2,562,000 +6,000 0.04% 3,228,120
2015-05-26 2015-05-21 1.300 2,556,000 -390,000 0.05% 3,322,800
2015-05-18 2015-05-14 0.880 2,946,000 +24,000 0.06% 2,592,480
2015-05-11 2015-05-07 0.860 2,922,000 +12,000 0.06% 2,512,920
2015-05-06 2015-05-04 0.920 2,910,000 +24,000 0.06% 2,677,200
2015-05-04 2015-04-29 0.860 2,886,000 +390,000 0.06% 2,481,960
2015-04-14 2015-04-10 0.770 2,496,000 +1,200,000 0.05% 1,921,920
2015-03-05 2015-03-03 0.600 1,296,000 +1,296,000 0.03% 777,600
2014-06-23 2014-06-19 0.770 0 -1,044,000
2014-04-03 2014-04-01 0.680 1,044,000 +1,044,000 0.04% 709,920
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top