History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 6,510,000 | +0 | 0.11% | 520,800 |
| 2025-10-13 | 2025-10-09 | 0.082 | 6,510,000 | +0 | 0.11% | 533,820 |
| 2025-10-10 | 2025-10-08 | 0.083 | 6,510,000 | +0 | 0.11% | 540,330 |
| 2025-10-09 | 2025-10-06 | 0.084 | 6,510,000 | +0 | 0.11% | 546,840 |
| 2025-10-08 | 2025-10-03 | 0.083 | 6,510,000 | +0 | 0.11% | 540,330 |
| 2025-10-06 | 2025-10-02 | 0.085 | 6,510,000 | +0 | 0.11% | 553,350 |
| 2025-10-03 | 2025-09-30 | 0.083 | 6,510,000 | +0 | 0.11% | 540,330 |
| 2025-10-02 | 2025-09-29 | 0.085 | 6,510,000 | +0 | 0.11% | 553,350 |
| 2025-09-30 | 2025-09-26 | 0.085 | 6,510,000 | +0 | 0.11% | 553,350 |
| 2025-09-29 | 2025-09-25 | 0.085 | 6,510,000 | +0 | 0.11% | 553,350 |
| 2025-09-26 | 2025-09-24 | 0.086 | 6,510,000 | +0 | 0.11% | 559,860 |
| 2025-09-25 | 2025-09-23 | 0.085 | 6,510,000 | +0 | 0.11% | 553,350 |
| 2025-09-24 | 2025-09-22 | 0.086 | 6,510,000 | +0 | 0.11% | 559,860 |
| 2025-09-23 | 2025-09-19 | 0.086 | 6,510,000 | +0 | 0.11% | 559,860 |
| 2025-09-22 | 2025-09-18 | 0.086 | 6,510,000 | +0 | 0.11% | 559,860 |
| 2025-09-19 | 2025-09-17 | 0.087 | 6,510,000 | +0 | 0.11% | 566,370 |
| 2025-09-18 | 2025-09-16 | 0.087 | 6,510,000 | +0 | 0.11% | 566,370 |
| 2025-09-17 | 2025-09-15 | 0.086 | 6,510,000 | +0 | 0.11% | 559,860 |
| 2025-09-16 | 2025-09-12 | 0.085 | 6,510,000 | +0 | 0.11% | 553,350 |
| 2025-09-15 | 2025-09-11 | 0.085 | 6,510,000 | +0 | 0.11% | 553,350 |
| 2025-09-12 | 2025-09-10 | 0.085 | 6,510,000 | +0 | 0.11% | 553,350 |
| 2025-09-11 | 2025-09-09 | 0.085 | 6,510,000 | +0 | 0.11% | 553,350 |
| 2025-09-10 | 2025-09-08 | 0.084 | 6,510,000 | +0 | 0.11% | 546,840 |
| 2025-09-09 | 2025-09-05 | 0.084 | 6,510,000 | +0 | 0.11% | 546,840 |
| 2025-09-08 | 2025-09-04 | 0.085 | 6,510,000 | +0 | 0.11% | 553,350 |
| 2025-09-05 | 2025-09-03 | 0.085 | 6,510,000 | +0 | 0.11% | 553,350 |
| 2025-09-04 | 2025-09-02 | 0.085 | 6,510,000 | +0 | 0.11% | 553,350 |
| 2025-09-03 | 2025-09-01 | 0.086 | 6,510,000 | +0 | 0.11% | 559,860 |
| 2025-09-02 | 2025-08-29 | 0.087 | 6,510,000 | +0 | 0.11% | 566,370 |
| 2025-09-01 | 2025-08-28 | 0.087 | 6,510,000 | +0 | 0.11% | 566,370 |
| 2025-08-29 | 2025-08-27 | 0.086 | 6,510,000 | +0 | 0.11% | 559,860 |
| 2025-08-28 | 2025-08-26 | 0.086 | 6,510,000 | +0 | 0.11% | 559,860 |
| 2025-08-27 | 2025-08-25 | 0.086 | 6,510,000 | +0 | 0.11% | 559,860 |
| 2025-08-26 | 2025-08-22 | 0.086 | 6,510,000 | +0 | 0.11% | 559,860 |
| 2025-08-25 | 2025-08-21 | 0.086 | 6,510,000 | +0 | 0.11% | 559,860 |
| 2025-08-22 | 2025-08-20 | 0.086 | 6,510,000 | +0 | 0.11% | 559,860 |
| 2025-08-21 | 2025-08-19 | 0.085 | 6,510,000 | +0 | 0.11% | 553,350 |
| 2025-08-20 | 2025-08-18 | 0.088 | 6,510,000 | +0 | 0.11% | 572,880 |
| 2025-08-19 | 2025-08-15 | 0.091 | 6,510,000 | +0 | 0.11% | 592,410 |
| 2025-08-18 | 2025-08-14 | 0.091 | 6,510,000 | +0 | 0.11% | 592,410 |
| 2025-08-15 | 2025-08-13 | 0.092 | 6,510,000 | +0 | 0.11% | 598,920 |
| 2025-08-14 | 2025-08-12 | 0.092 | 6,510,000 | +0 | 0.11% | 598,920 |
| 2025-08-13 | 2025-08-11 | 0.091 | 6,510,000 | +0 | 0.11% | 592,410 |
| 2025-08-12 | 2025-08-08 | 0.091 | 6,510,000 | +0 | 0.11% | 592,410 |
| 2025-08-11 | 2025-08-07 | 0.091 | 6,510,000 | +0 | 0.11% | 592,410 |
| 2025-08-08 | 2025-08-06 | 0.094 | 6,510,000 | +0 | 0.11% | 611,940 |
| 2025-08-07 | 2025-08-05 | 0.094 | 6,510,000 | +0 | 0.11% | 611,940 |
| 2025-08-06 | 2025-08-04 | 0.088 | 6,510,000 | +0 | 0.11% | 572,880 |
| 2025-08-05 | 2025-08-01 | 0.088 | 6,510,000 | +0 | 0.11% | 572,880 |
| 2025-08-04 | 2025-07-31 | 0.089 | 6,510,000 | +0 | 0.11% | 579,390 |
| 2025-08-01 | 2025-07-30 | 0.092 | 6,510,000 | +0 | 0.11% | 598,920 |
| 2025-07-31 | 2025-07-29 | 0.093 | 6,510,000 | +0 | 0.11% | 605,430 |
| 2025-07-30 | 2025-07-28 | 0.094 | 6,510,000 | +0 | 0.11% | 611,940 |
| 2025-07-29 | 2025-07-25 | 0.094 | 6,510,000 | +0 | 0.11% | 611,940 |
| 2025-07-28 | 2025-07-24 | 0.093 | 6,510,000 | +0 | 0.11% | 605,430 |
| 2025-07-25 | 2025-07-23 | 0.090 | 6,510,000 | +0 | 0.11% | 585,900 |
| 2025-07-24 | 2025-07-22 | 0.092 | 6,510,000 | +0 | 0.11% | 598,920 |
| 2025-07-23 | 2025-07-21 | 0.095 | 6,510,000 | +0 | 0.11% | 618,450 |
| 2025-07-22 | 2025-07-18 | 0.093 | 6,510,000 | +0 | 0.11% | 605,430 |
| 2025-07-21 | 2025-07-17 | 0.090 | 6,510,000 | +0 | 0.11% | 585,900 |
| 2025-07-18 | 2025-07-16 | 0.094 | 6,510,000 | +0 | 0.11% | 611,940 |
| 2025-07-17 | 2025-07-15 | 0.092 | 6,510,000 | +0 | 0.11% | 598,920 |
| 2025-07-16 | 2025-07-14 | 0.095 | 6,510,000 | +0 | 0.11% | 618,450 |
| 2025-07-15 | 2025-07-11 | 0.094 | 6,510,000 | +0 | 0.11% | 611,940 |
| 2025-07-14 | 2025-07-10 | 0.092 | 6,510,000 | +0 | 0.11% | 598,920 |
| 2025-07-11 | 2025-07-09 | 0.095 | 6,510,000 | +0 | 0.11% | 618,450 |
| 2025-07-10 | 2025-07-08 | 0.089 | 6,510,000 | +0 | 0.11% | 579,390 |
| 2025-07-09 | 2025-07-07 | 0.089 | 6,510,000 | +0 | 0.11% | 579,390 |
| 2025-07-08 | 2025-07-04 | 0.087 | 6,510,000 | +0 | 0.11% | 566,370 |
| 2025-07-07 | 2025-07-03 | 0.087 | 6,510,000 | +0 | 0.11% | 566,370 |
| 2025-07-04 | 2025-07-02 | 0.094 | 6,510,000 | +0 | 0.11% | 611,940 |
| 2025-07-03 | 2025-06-30 | 0.088 | 6,510,000 | +0 | 0.11% | 572,880 |
| 2025-07-02 | 2025-06-27 | 0.084 | 6,510,000 | +0 | 0.11% | 546,840 |
| 2025-06-30 | 2025-06-26 | 0.085 | 6,510,000 | +0 | 0.11% | 553,350 |
| 2025-06-27 | 2025-06-25 | 0.081 | 6,510,000 | +0 | 0.11% | 527,310 |
| 2025-06-26 | 2025-06-24 | 0.078 | 6,510,000 | +0 | 0.11% | 507,780 |
| 2025-06-25 | 2025-06-23 | 0.083 | 6,510,000 | +0 | 0.11% | 540,330 |
| 2025-06-24 | 2025-06-20 | 0.083 | 6,510,000 | +0 | 0.11% | 540,330 |
| 2025-06-23 | 2025-06-19 | 0.088 | 6,510,000 | +0 | 0.11% | 572,880 |
| 2025-06-20 | 2025-06-18 | 0.081 | 6,510,000 | +0 | 0.11% | 527,310 |
| 2025-06-19 | 2025-06-17 | 0.081 | 6,510,000 | +0 | 0.11% | 527,310 |
| 2025-06-18 | 2025-06-16 | 0.081 | 6,510,000 | +0 | 0.11% | 527,310 |
| 2025-06-17 | 2025-06-13 | 0.084 | 6,510,000 | +0 | 0.11% | 546,840 |
| 2025-06-16 | 2025-06-12 | 0.083 | 6,510,000 | +0 | 0.11% | 540,330 |
| 2025-06-13 | 2025-06-11 | 0.083 | 6,510,000 | +0 | 0.11% | 540,330 |
| 2025-06-12 | 2025-06-10 | 0.083 | 6,510,000 | +0 | 0.11% | 540,330 |
| 2025-06-11 | 2025-06-09 | 0.082 | 6,510,000 | +0 | 0.11% | 533,820 |
| 2025-06-10 | 2025-06-06 | 0.081 | 6,510,000 | +0 | 0.11% | 527,310 |
| 2025-06-09 | 2025-06-05 | 0.081 | 6,510,000 | +0 | 0.11% | 527,310 |
| 2025-06-06 | 2025-06-04 | 0.081 | 6,510,000 | +0 | 0.11% | 527,310 |
| 2025-06-05 | 2025-06-03 | 0.081 | 6,510,000 | +0 | 0.11% | 527,310 |
| 2025-06-04 | 2025-06-02 | 0.080 | 6,510,000 | +0 | 0.11% | 520,800 |
| 2025-06-03 | 2025-05-30 | 0.081 | 6,510,000 | +0 | 0.11% | 527,310 |
| 2025-06-02 | 2025-05-29 | 0.081 | 6,510,000 | +0 | 0.11% | 527,310 |
| 2025-05-30 | 2025-05-28 | 0.081 | 6,510,000 | +0 | 0.11% | 527,310 |
| 2025-05-29 | 2025-05-27 | 0.084 | 6,510,000 | +0 | 0.11% | 546,840 |
| 2025-05-28 | 2025-05-26 | 0.082 | 6,510,000 | +0 | 0.11% | 533,820 |
| 2025-05-27 | 2025-05-23 | 0.081 | 6,510,000 | +0 | 0.11% | 527,310 |
| 2025-05-26 | 2025-05-22 | 0.080 | 6,510,000 | +0 | 0.11% | 520,800 |
| 2025-05-23 | 2025-05-21 | 0.080 | 6,510,000 | +0 | 0.11% | 520,800 |
| 2025-05-22 | 2025-05-20 | 0.080 | 6,510,000 | +0 | 0.11% | 520,800 |
| 2025-05-21 | 2025-05-19 | 0.078 | 6,510,000 | +0 | 0.11% | 507,780 |
| 2025-05-20 | 2025-05-16 | 0.078 | 6,510,000 | +0 | 0.11% | 507,780 |
| 2025-05-19 | 2025-05-15 | 0.080 | 6,510,000 | +0 | 0.11% | 520,800 |
| 2025-05-16 | 2025-05-14 | 0.080 | 6,510,000 | +0 | 0.11% | 520,800 |
| 2025-05-15 | 2025-05-13 | 0.081 | 6,510,000 | +0 | 0.11% | 527,310 |
| 2025-05-14 | 2025-05-12 | 0.081 | 6,510,000 | +0 | 0.11% | 527,310 |
| 2025-05-13 | 2025-05-09 | 0.081 | 6,510,000 | +0 | 0.11% | 527,310 |
| 2025-05-12 | 2025-05-08 | 0.080 | 6,510,000 | +0 | 0.11% | 520,800 |
| 2025-05-09 | 2025-05-07 | 0.080 | 6,510,000 | +0 | 0.11% | 520,800 |
| 2025-05-08 | 2025-05-06 | 0.080 | 6,510,000 | +0 | 0.11% | 520,800 |
| 2025-05-07 | 2025-05-02 | 0.079 | 6,510,000 | +0 | 0.11% | 514,290 |
| 2025-05-06 | 2025-04-30 | 0.078 | 6,510,000 | +0 | 0.11% | 507,780 |
| 2025-05-02 | 2025-04-29 | 0.078 | 6,510,000 | +0 | 0.11% | 507,780 |
| 2025-04-30 | 2025-04-28 | 0.077 | 6,510,000 | +0 | 0.11% | 501,270 |
| 2025-04-29 | 2025-04-25 | 0.077 | 6,510,000 | +0 | 0.11% | 501,270 |
| 2025-04-28 | 2025-04-24 | 0.076 | 6,510,000 | +0 | 0.11% | 494,760 |
| 2025-04-25 | 2025-04-23 | 0.076 | 6,510,000 | +0 | 0.11% | 494,760 |
| 2025-04-24 | 2025-04-22 | 0.076 | 6,510,000 | +0 | 0.11% | 494,760 |
| 2025-04-23 | 2025-04-17 | 0.076 | 6,510,000 | +0 | 0.11% | 494,760 |
| 2025-04-22 | 2025-04-16 | 0.076 | 6,510,000 | +0 | 0.11% | 494,760 |
| 2025-04-17 | 2025-04-15 | 0.076 | 6,510,000 | +0 | 0.11% | 494,760 |
| 2025-04-16 | 2025-04-14 | 0.076 | 6,510,000 | +0 | 0.11% | 494,760 |
| 2025-04-15 | 2025-04-11 | 0.076 | 6,510,000 | +0 | 0.11% | 494,760 |
| 2025-04-14 | 2025-04-10 | 0.076 | 6,510,000 | +0 | 0.11% | 494,760 |
| 2025-04-11 | 2025-04-09 | 0.077 | 6,510,000 | +0 | 0.11% | 501,270 |
| 2025-04-10 | 2025-04-08 | 0.077 | 6,510,000 | +0 | 0.11% | 501,270 |
| 2025-04-09 | 2025-04-07 | 0.077 | 6,510,000 | +0 | 0.11% | 501,270 |
| 2025-04-08 | 2025-04-03 | 0.078 | 6,510,000 | +0 | 0.11% | 507,780 |
| 2025-04-07 | 2025-04-02 | 0.078 | 6,510,000 | +0 | 0.11% | 507,780 |
| 2025-04-03 | 2025-04-01 | 0.078 | 6,510,000 | +0 | 0.11% | 507,780 |
| 2025-04-02 | 2025-03-31 | 0.079 | 6,510,000 | +0 | 0.11% | 514,290 |
| 2025-04-01 | 2025-03-28 | 0.078 | 6,510,000 | +0 | 0.11% | 507,780 |
| 2025-03-31 | 2025-03-27 | 0.078 | 6,510,000 | +0 | 0.11% | 507,780 |
| 2025-03-28 | 2025-03-26 | 0.078 | 6,510,000 | +0 | 0.11% | 507,780 |
| 2025-03-27 | 2025-03-25 | 0.079 | 6,510,000 | +0 | 0.11% | 514,290 |
| 2025-03-26 | 2025-03-24 | 0.078 | 6,510,000 | +0 | 0.11% | 507,780 |
| 2025-03-25 | 2025-03-21 | 0.078 | 6,510,000 | +0 | 0.11% | 507,780 |
| 2025-03-24 | 2025-03-20 | 0.077 | 6,510,000 | +0 | 0.11% | 501,270 |
| 2025-03-21 | 2025-03-19 | 0.077 | 6,510,000 | +0 | 0.11% | 501,270 |
| 2025-03-20 | 2025-03-18 | 0.077 | 6,510,000 | +0 | 0.11% | 501,270 |
| 2025-03-19 | 2025-03-17 | 0.077 | 6,510,000 | +0 | 0.11% | 501,270 |
| 2025-03-18 | 2025-03-14 | 0.077 | 6,510,000 | +0 | 0.11% | 501,270 |
| 2025-03-17 | 2025-03-13 | 0.078 | 6,510,000 | +0 | 0.11% | 507,780 |
| 2025-03-14 | 2025-03-12 | 0.078 | 6,510,000 | +0 | 0.11% | 507,780 |
| 2025-03-13 | 2025-03-11 | 0.079 | 6,510,000 | +0 | 0.11% | 514,290 |
| 2025-03-12 | 2025-03-10 | 0.078 | 6,510,000 | +0 | 0.11% | 507,780 |
| 2025-03-11 | 2025-03-07 | 0.077 | 6,510,000 | +0 | 0.11% | 501,270 |
| 2025-03-10 | 2025-03-06 | 0.078 | 6,510,000 | +0 | 0.11% | 507,780 |
| 2025-03-07 | 2025-03-05 | 0.078 | 6,510,000 | +0 | 0.11% | 507,780 |
| 2025-03-06 | 2025-03-04 | 0.077 | 6,510,000 | +0 | 0.11% | 501,270 |
| 2025-03-05 | 2025-03-03 | 0.077 | 6,510,000 | +0 | 0.11% | 501,270 |
| 2025-03-04 | 2025-02-28 | 0.078 | 6,510,000 | +0 | 0.11% | 507,780 |
| 2025-03-03 | 2025-02-27 | 0.078 | 6,510,000 | +0 | 0.11% | 507,780 |
| 2025-02-28 | 2025-02-26 | 0.077 | 6,510,000 | +0 | 0.11% | 501,270 |
| 2025-02-27 | 2025-02-25 | 0.074 | 6,510,000 | +0 | 0.11% | 481,740 |
| 2025-02-26 | 2025-02-24 | 0.073 | 6,510,000 | +0 | 0.11% | 475,230 |
| 2025-02-25 | 2025-02-21 | 0.076 | 6,510,000 | +0 | 0.11% | 494,760 |
| 2025-02-24 | 2025-02-20 | 0.075 | 6,510,000 | +0 | 0.11% | 488,250 |
| 2025-02-21 | 2025-02-19 | 0.077 | 6,510,000 | +0 | 0.11% | 501,270 |
| 2025-02-20 | 2025-02-18 | 0.081 | 6,510,000 | +0 | 0.11% | 527,310 |
| 2025-02-19 | 2025-02-17 | 0.078 | 6,510,000 | +0 | 0.11% | 507,780 |
| 2025-02-18 | 2025-02-14 | 0.080 | 6,510,000 | +0 | 0.11% | 520,800 |
| 2025-02-17 | 2025-02-13 | 0.078 | 6,510,000 | +0 | 0.11% | 507,780 |
| 2025-02-14 | 2025-02-12 | 0.078 | 6,510,000 | +0 | 0.11% | 507,780 |
| 2025-02-13 | 2025-02-11 | 0.078 | 6,510,000 | +0 | 0.11% | 507,780 |
| 2025-02-12 | 2025-02-10 | 0.078 | 6,510,000 | +0 | 0.11% | 507,780 |
| 2025-02-11 | 2025-02-07 | 0.079 | 6,510,000 | +0 | 0.11% | 514,290 |
| 2025-02-10 | 2025-02-06 | 0.079 | 6,510,000 | +0 | 0.11% | 514,290 |
| 2025-02-07 | 2025-02-05 | 0.078 | 6,510,000 | +0 | 0.11% | 507,780 |
| 2025-02-06 | 2025-02-04 | 0.078 | 6,510,000 | +0 | 0.11% | 507,780 |
| 2025-02-05 | 2025-02-03 | 0.077 | 6,510,000 | +0 | 0.11% | 501,270 |
| 2025-02-04 | 2025-01-28 | 0.077 | 6,510,000 | +0 | 0.11% | 501,270 |
| 2025-02-03 | 2025-01-24 | 0.077 | 6,510,000 | +0 | 0.11% | 501,270 |
| 2025-01-27 | 2025-01-23 | 0.077 | 6,510,000 | +0 | 0.11% | 501,270 |
| 2025-01-24 | 2025-01-22 | 0.076 | 6,510,000 | +0 | 0.11% | 494,760 |
| 2025-01-23 | 2025-01-21 | 0.076 | 6,510,000 | +0 | 0.11% | 494,760 |
| 2025-01-22 | 2025-01-20 | 0.075 | 6,510,000 | +0 | 0.11% | 488,250 |
| 2025-01-21 | 2025-01-17 | 0.075 | 6,510,000 | +0 | 0.11% | 488,250 |
| 2025-01-20 | 2025-01-16 | 0.075 | 6,510,000 | +0 | 0.11% | 488,250 |
| 2025-01-17 | 2025-01-15 | 0.075 | 6,510,000 | +0 | 0.11% | 488,250 |
| 2025-01-16 | 2025-01-14 | 0.075 | 6,510,000 | +0 | 0.11% | 488,250 |
| 2025-01-15 | 2025-01-13 | 0.075 | 6,510,000 | +0 | 0.11% | 488,250 |
| 2025-01-14 | 2025-01-10 | 0.075 | 6,510,000 | +0 | 0.11% | 488,250 |
| 2025-01-13 | 2025-01-09 | 0.075 | 6,510,000 | +0 | 0.11% | 488,250 |
| 2025-01-10 | 2025-01-08 | 0.075 | 6,510,000 | +0 | 0.11% | 488,250 |
| 2025-01-09 | 2025-01-07 | 0.076 | 6,510,000 | +0 | 0.11% | 494,760 |
| 2025-01-08 | 2025-01-06 | 0.075 | 6,510,000 | +0 | 0.11% | 488,250 |
| 2025-01-07 | 2025-01-03 | 0.077 | 6,510,000 | +0 | 0.11% | 501,270 |
| 2025-01-06 | 2025-01-02 | 0.077 | 6,510,000 | +0 | 0.11% | 501,270 |
| 2025-01-03 | 2024-12-31 | 0.077 | 6,510,000 | +0 | 0.11% | 501,270 |
| 2025-01-02 | 2024-12-27 | 0.077 | 6,510,000 | +0 | 0.11% | 501,270 |
| 2024-12-30 | 2024-12-24 | 0.080 | 6,510,000 | +0 | 0.11% | 520,800 |
| 2024-12-27 | 2024-12-20 | 0.080 | 6,510,000 | +0 | 0.11% | 520,800 |
| 2024-12-23 | 2024-12-19 | 0.080 | 6,510,000 | +0 | 0.11% | 520,800 |
| 2024-12-20 | 2024-12-18 | 0.080 | 6,510,000 | +0 | 0.11% | 520,800 |
| 2024-12-19 | 2024-12-17 | 0.080 | 6,510,000 | +0 | 0.11% | 520,800 |
| 2024-12-18 | 2024-12-16 | 0.080 | 6,510,000 | +0 | 0.11% | 520,800 |
| 2024-12-17 | 2024-12-13 | 0.080 | 6,510,000 | +0 | 0.11% | 520,800 |
| 2024-12-16 | 2024-12-12 | 0.080 | 6,510,000 | +0 | 0.11% | 520,800 |
| 2024-12-13 | 2024-12-11 | 0.080 | 6,510,000 | +0 | 0.11% | 520,800 |
| 2024-12-12 | 2024-12-10 | 0.080 | 6,510,000 | +0 | 0.11% | 520,800 |
| 2024-12-11 | 2024-12-09 | 0.081 | 6,510,000 | +0 | 0.11% | 527,310 |
| 2024-12-10 | 2024-12-06 | 0.078 | 6,510,000 | +0 | 0.11% | 507,780 |
| 2024-12-09 | 2024-12-05 | 0.078 | 6,510,000 | +0 | 0.11% | 507,780 |
| 2024-12-06 | 2024-12-04 | 0.078 | 6,510,000 | +0 | 0.11% | 507,780 |
| 2024-12-05 | 2024-12-03 | 0.077 | 6,510,000 | +0 | 0.11% | 501,270 |
| 2024-12-04 | 2024-12-02 | 0.077 | 6,510,000 | +0 | 0.11% | 501,270 |
| 2024-12-03 | 2024-11-29 | 0.084 | 6,510,000 | +0 | 0.11% | 546,840 |
| 2024-12-02 | 2024-11-28 | 0.077 | 6,510,000 | +0 | 0.11% | 501,270 |
| 2024-11-29 | 2024-11-27 | 0.077 | 6,510,000 | +0 | 0.11% | 501,270 |
| 2024-11-28 | 2024-11-26 | 0.077 | 6,510,000 | +0 | 0.11% | 501,270 |
| 2024-11-27 | 2024-11-25 | 0.077 | 6,510,000 | +0 | 0.11% | 501,270 |
| 2024-11-26 | 2024-11-22 | 0.076 | 6,510,000 | +0 | 0.11% | 494,760 |
| 2024-11-25 | 2024-11-21 | 0.078 | 6,510,000 | +0 | 0.11% | 507,780 |
| 2024-11-22 | 2024-11-20 | 0.085 | 6,510,000 | +0 | 0.11% | 553,350 |
| 2024-11-21 | 2024-11-19 | 0.084 | 6,510,000 | +0 | 0.11% | 546,840 |
| 2024-11-20 | 2024-11-18 | 0.082 | 6,510,000 | -600,000 | 0.11% | 533,820 |
| 2024-10-08 | 2024-10-04 | 0.077 | 7,110,000 | +600,000 | 0.12% | 547,470 |
| 2023-06-21 | 2023-06-19 | 0.090 | 6,510,000 | -120,000 | 0.11% | 585,900 |
| 2023-05-23 | 2023-05-19 | 0.087 | 6,630,000 | -6,000 | 0.11% | 576,810 |
| 2023-04-13 | 2023-04-11 | 0.082 | 6,636,000 | -6,000 | 0.11% | 544,152 |
| 2023-04-11 | 2023-04-04 | 0.084 | 6,642,000 | -1,740,000 | 0.11% | 557,928 |
| 2023-03-15 | 2023-03-13 | 0.087 | 8,382,000 | +282,000 | 0.14% | 729,234 |
| 2023-03-13 | 2023-03-09 | 0.088 | 8,100,000 | +2,508,000 | 0.13% | 712,800 |
| 2023-03-10 | 2023-03-08 | 0.092 | 5,592,000 | +282,000 | 0.09% | 514,464 |
| 2023-02-23 | 2023-02-21 | 0.111 | 5,310,000 | -60,000 | 0.09% | 589,410 |
| 2023-02-17 | 2023-02-15 | 0.110 | 5,370,000 | +120,000 | 0.09% | 590,700 |
| 2023-02-10 | 2023-02-08 | 0.126 | 5,250,000 | +300,000 | 0.09% | 661,500 |
| 2023-01-11 | 2023-01-09 | 0.069 | 4,950,000 | +708,000 | 0.08% | 341,550 |
| 2022-01-12 | 2022-01-10 | 0.090 | 4,242,000 | +6,000 | 0.07% | 381,780 |
| 2021-06-24 | 2021-06-22 | 0.109 | 4,236,000 | -162,000 | 0.07% | 461,724 |
| 2021-01-20 | 2021-01-18 | 0.136 | 4,398,000 | -84,000 | 0.07% | 598,128 |
| 2020-12-29 | 2020-12-24 | 0.126 | 4,482,000 | -84,000 | 0.07% | 564,732 |
| 2020-12-23 | 2020-12-21 | 0.135 | 4,566,000 | -84,000 | 0.08% | 616,410 |
| 2020-09-24 | 2020-09-22 | 0.114 | 4,650,000 | +558,000 | 0.08% | 530,100 |
| 2020-09-17 | 2020-09-15 | 0.110 | 4,092,000 | -582,000 | 0.07% | 450,120 |
| 2020-07-14 | 2020-07-10 | 0.138 | 4,674,000 | -270,000 | 0.08% | 645,012 |
| 2020-06-30 | 2020-06-26 | 0.110 | 4,944,000 | -252,000 | 0.08% | 543,840 |
| 2020-06-26 | 2020-06-23 | 0.115 | 5,196,000 | -372,000 | 0.09% | 597,540 |
| 2020-06-23 | 2020-06-19 | 0.090 | 5,568,000 | -480,000 | 0.09% | 501,120 |
| 2020-05-28 | 2020-05-26 | 0.079 | 6,048,000 | +480,000 | 0.10% | 477,792 |
| 2020-04-07 | 2020-04-03 | 0.149 | 5,568,000 | -6,000 | 0.09% | 829,632 |
| 2020-02-07 | 2020-02-05 | 0.150 | 5,574,000 | -36,000 | 0.09% | 836,100 |
| 2020-02-05 | 2020-02-03 | 0.166 | 5,610,000 | -66,000 | 0.09% | 931,260 |
| 2020-02-04 | 2020-01-31 | 0.175 | 5,676,000 | +60,000 | 0.09% | 993,300 |
| 2020-01-29 | 2020-01-22 | 0.150 | 5,616,000 | +6,000 | 0.09% | 842,400 |
| 2020-01-23 | 2020-01-21 | 0.146 | 5,610,000 | +36,000 | 0.09% | 819,060 |
| 2020-01-03 | 2019-12-31 | 0.150 | 5,574,000 | -30,000 | 0.09% | 836,100 |
| 2019-08-23 | 2019-08-21 | 0.242 | 5,604,000 | -132,000 | 0.09% | 1,356,168 |
| 2019-07-25 | 2019-07-23 | 0.238 | 5,736,000 | -240,000 | 0.09% | 1,365,168 |
| 2019-07-23 | 2019-07-19 | 0.242 | 5,976,000 | +102,000 | 0.10% | 1,446,192 |
| 2019-07-17 | 2019-07-15 | 0.243 | 5,874,000 | +144,000 | 0.10% | 1,427,382 |
| 2019-07-08 | 2019-07-04 | 0.239 | 5,730,000 | -360,000 | 0.09% | 1,369,470 |
| 2019-07-02 | 2019-06-27 | 0.241 | 6,090,000 | -300,000 | 0.10% | 1,467,690 |
| 2019-06-26 | 2019-06-24 | 0.240 | 6,390,000 | -240,000 | 0.11% | 1,533,600 |
| 2019-06-25 | 2019-06-21 | 0.243 | 6,630,000 | -600,000 | 0.11% | 1,611,090 |
| 2019-06-21 | 2019-06-19 | 0.239 | 7,230,000 | -72,000 | 0.12% | 1,727,970 |
| 2019-06-12 | 2019-06-10 | 0.240 | 7,302,000 | -360,000 | 0.12% | 1,752,480 |
| 2019-05-21 | 2019-05-17 | 0.236 | 7,662,000 | -36,000 | 0.13% | 1,808,232 |
| 2019-05-17 | 2019-05-15 | 0.275 | 7,698,000 | +240,000 | 0.13% | 2,116,950 |
| 2019-04-30 | 2019-04-26 | 0.246 | 7,458,000 | -180,000 | 0.12% | 1,834,668 |
| 2019-04-29 | 2019-04-25 | 0.249 | 7,638,000 | -354,000 | 0.13% | 1,901,862 |
| 2019-04-16 | 2019-04-12 | 0.255 | 7,992,000 | -372,000 | 0.13% | 2,037,960 |
| 2019-04-12 | 2019-04-10 | 0.260 | 8,364,000 | -480,000 | 0.14% | 2,174,640 |
| 2019-04-10 | 2019-04-08 | 0.250 | 8,844,000 | -300,000 | 0.15% | 2,211,000 |
| 2019-04-09 | 2019-04-04 | 0.255 | 9,144,000 | -420,000 | 0.15% | 2,331,720 |
| 2019-03-05 | 2019-03-01 | 0.247 | 9,564,000 | -1,194,000 | 0.16% | 2,362,308 |
| 2019-03-04 | 2019-02-28 | 0.239 | 10,758,000 | -1,092,000 | 0.18% | 2,571,162 |
| 2019-02-15 | 2019-02-13 | 0.244 | 11,850,000 | +42,000 | 0.20% | 2,891,400 |
| 2019-01-04 | 2019-01-02 | 0.236 | 11,808,000 | -12,000 | 0.19% | 2,786,688 |
| 2018-12-03 | 2018-11-29 | 0.226 | 11,820,000 | +1,194,000 | 0.20% | 2,671,320 |
| 2018-11-30 | 2018-11-28 | 0.243 | 10,626,000 | +570,000 | 0.18% | 2,582,118 |
| 2018-11-28 | 2018-11-26 | 0.270 | 10,056,000 | +204,000 | 0.17% | 2,715,120 |
| 2018-11-27 | 2018-11-23 | 0.280 | 9,852,000 | +54,000 | 0.16% | 2,758,560 |
| 2018-11-26 | 2018-11-22 | 0.290 | 9,798,000 | +420,000 | 0.16% | 2,841,420 |
| 2018-10-26 | 2018-10-24 | 0.315 | 9,378,000 | +414,000 | 0.15% | 2,954,070 |
| 2018-09-06 | 2018-09-04 | 0.375 | 8,964,000 | -360,000 | 0.15% | 3,361,500 |
| 2018-09-04 | 2018-08-31 | 0.345 | 9,324,000 | -1,440,000 | 0.15% | 3,216,780 |
| 2018-08-21 | 2018-08-17 | 0.310 | 10,764,000 | +1,800,000 | 0.18% | 3,336,840 |
| 2018-07-24 | 2018-07-20 | 0.380 | 8,964,000 | +192,000 | 0.15% | 3,406,320 |
| 2018-07-17 | 2018-07-13 | 0.380 | 8,772,000 | +300,000 | 0.14% | 3,333,360 |
| 2018-07-05 | 2018-07-03 | 0.400 | 8,472,000 | +222,000 | 0.14% | 3,388,800 |
| 2018-07-04 | 2018-06-29 | 0.410 | 8,250,000 | -438,000 | 0.14% | 3,382,500 |
| 2018-07-03 | 2018-06-28 | 0.435 | 8,688,000 | -444,000 | 0.14% | 3,779,280 |
| 2018-06-26 | 2018-06-22 | 0.430 | 9,132,000 | +330,000 | 0.15% | 3,926,760 |
| 2018-06-22 | 2018-06-20 | 0.430 | 8,802,000 | -600,000 | 0.15% | 3,784,860 |
| 2018-06-21 | 2018-06-19 | 0.415 | 9,402,000 | -6,000 | 0.16% | 3,901,830 |
| 2018-06-19 | 2018-06-14 | 0.450 | 9,408,000 | -330,000 | 0.16% | 4,233,600 |
| 2018-06-15 | 2018-06-13 | 0.445 | 9,738,000 | -1,020,000 | 0.16% | 4,333,410 |
| 2018-06-05 | 2018-06-01 | 0.425 | 10,758,000 | -240,000 | 0.18% | 4,572,150 |
| 2018-06-04 | 2018-05-31 | 0.420 | 10,998,000 | -360,000 | 0.18% | 4,619,160 |
| 2018-05-25 | 2018-05-23 | 0.370 | 11,358,000 | -114,000 | 0.19% | 4,202,460 |
| 2018-05-04 | 2018-05-02 | 0.400 | 11,472,000 | +120,000 | 0.19% | 4,588,800 |
| 2018-04-23 | 2018-04-19 | 0.405 | 11,352,000 | -600,000 | 0.19% | 4,597,560 |
| 2018-01-05 | 2018-01-03 | 0.355 | 11,952,000 | +390,000 | 0.20% | 4,242,960 |
| 2017-12-29 | 2017-12-27 | 0.380 | 11,562,000 | -6,000 | 0.19% | 4,393,560 |
| 2017-12-15 | 2017-12-13 | 0.390 | 11,568,000 | -600,000 | 0.19% | 4,511,520 |
| 2017-11-16 | 2017-11-14 | 0.405 | 12,168,000 | +984,000 | 0.20% | 4,928,040 |
| 2017-11-15 | 2017-11-13 | 0.385 | 11,184,000 | +2,400,000 | 0.18% | 4,305,840 |
| 2017-11-14 | 2017-11-10 | 0.405 | 8,784,000 | +300,000 | 0.15% | 3,557,520 |
| 2017-11-13 | 2017-11-09 | 0.410 | 8,484,000 | +300,000 | 0.14% | 3,478,440 |
| 2017-11-09 | 2017-11-07 | 0.410 | 8,184,000 | +300,000 | 0.14% | 3,355,440 |
| 2017-10-19 | 2017-10-17 | 0.420 | 7,884,000 | +180,000 | 0.13% | 3,311,280 |
| 2017-10-03 | 2017-09-28 | 0.430 | 7,704,000 | -60,000 | 0.12% | 3,312,720 |
| 2017-09-20 | 2017-09-18 | 0.455 | 7,764,000 | -60,000 | 0.13% | 3,532,620 |
| 2017-09-14 | 2017-09-12 | 0.440 | 7,824,000 | -360,000 | 0.13% | 3,442,560 |
| 2017-09-13 | 2017-09-11 | 0.445 | 8,184,000 | +120,000 | 0.13% | 3,641,880 |
| 2017-09-12 | 2017-09-08 | 0.435 | 8,064,000 | +540,000 | 0.13% | 3,507,840 |
| 2017-09-11 | 2017-09-07 | 0.480 | 7,524,000 | -468,000 | 0.12% | 3,611,520 |
| 2017-08-17 | 2017-08-15 | 0.440 | 7,992,000 | +180,000 | 0.13% | 3,516,480 |
| 2017-08-15 | 2017-08-11 | 0.455 | 7,812,000 | +180,000 | 0.13% | 3,554,460 |
| 2017-08-02 | 2017-07-31 | 0.490 | 7,632,000 | -18,000 | 0.12% | 3,739,680 |
| 2017-07-28 | 2017-07-26 | 0.460 | 7,650,000 | +6,000 | 0.12% | 3,519,000 |
| 2017-07-26 | 2017-07-24 | 0.485 | 7,644,000 | -6,000 | 0.12% | 3,707,340 |
| 2017-06-14 | 2017-06-12 | 0.510 | 7,650,000 | +396,000 | 0.12% | 3,901,500 |
| 2017-06-06 | 2017-06-02 | 0.495 | 7,254,000 | -714,000 | 0.12% | 3,590,730 |
| 2017-05-31 | 2017-05-26 | 0.490 | 7,968,000 | +120,000 | 0.13% | 3,904,320 |
| 2017-05-04 | 2017-04-28 | 0.590 | 7,848,000 | +2,736,000 | 0.13% | 4,630,320 |
| 2017-04-27 | 2017-04-25 | 0.580 | 5,112,000 | -222,000 | 0.08% | 2,964,960 |
| 2017-04-24 | 2017-04-20 | 0.590 | 5,334,000 | +120,000 | 0.09% | 3,147,060 |
| 2017-03-28 | 2017-03-24 | 0.550 | 5,214,000 | +6,000 | 0.08% | 2,867,700 |
| 2017-03-22 | 2017-03-20 | 0.540 | 5,208,000 | -60,000 | 0.08% | 2,812,320 |
| 2017-03-21 | 2017-03-17 | 0.510 | 5,268,000 | +108,000 | 0.09% | 2,686,680 |
| 2017-03-20 | 2017-03-16 | 0.485 | 5,160,000 | -270,000 | 0.08% | 2,502,600 |
| 2017-03-17 | 2017-03-15 | 0.500 | 5,430,000 | +54,000 | 0.09% | 2,715,000 |
| 2017-03-16 | 2017-03-14 | 0.510 | 5,376,000 | +60,000 | 0.09% | 2,741,760 |
| 2017-03-15 | 2017-03-13 | 0.510 | 5,316,000 | -60,000 | 0.09% | 2,711,160 |
| 2017-03-14 | 2017-03-10 | 0.520 | 5,376,000 | -660,000 | 0.09% | 2,795,520 |
| 2017-03-13 | 2017-03-09 | 0.470 | 6,036,000 | -180,000 | 0.10% | 2,836,920 |
| 2017-03-09 | 2017-03-07 | 0.470 | 6,216,000 | -30,000 | 0.10% | 2,921,520 |
| 2017-03-07 | 2017-03-03 | 0.470 | 6,246,000 | +120,000 | 0.10% | 2,935,620 |
| 2017-03-03 | 2017-03-01 | 0.480 | 6,126,000 | -480,000 | 0.10% | 2,940,480 |
| 2017-03-01 | 2017-02-27 | 0.460 | 6,606,000 | +180,000 | 0.11% | 3,038,760 |
| 2017-02-28 | 2017-02-24 | 0.460 | 6,426,000 | -120,000 | 0.10% | 2,955,960 |
| 2017-02-27 | 2017-02-23 | 0.465 | 6,546,000 | +132,000 | 0.11% | 3,043,890 |
| 2017-02-24 | 2017-02-22 | 0.470 | 6,414,000 | -1,098,000 | 0.10% | 3,014,580 |
| 2017-02-22 | 2017-02-20 | 0.445 | 7,512,000 | +150,000 | 0.12% | 3,342,840 |
| 2017-02-21 | 2017-02-17 | 0.430 | 7,362,000 | +90,000 | 0.12% | 3,165,660 |
| 2017-02-20 | 2017-02-16 | 0.435 | 7,272,000 | -60,000 | 0.12% | 3,163,320 |
| 2017-02-17 | 2017-02-15 | 0.440 | 7,332,000 | -30,000 | 0.12% | 3,226,080 |
| 2017-02-14 | 2017-02-10 | 0.415 | 7,362,000 | +114,000 | 0.12% | 3,055,230 |
| 2017-02-10 | 2017-02-08 | 0.415 | 7,248,000 | -60,000 | 0.12% | 3,007,920 |
| 2017-02-09 | 2017-02-07 | 0.415 | 7,308,000 | +198,000 | 0.12% | 3,032,820 |
| 2017-02-06 | 2017-02-02 | 0.415 | 7,110,000 | +252,000 | 0.12% | 2,950,650 |
| 2017-01-12 | 2017-01-10 | 0.420 | 6,858,000 | +240,000 | 0.11% | 2,880,360 |
| 2017-01-09 | 2017-01-05 | 0.410 | 6,618,000 | -996,000 | 0.11% | 2,713,380 |
| 2016-12-30 | 2016-12-28 | 0.410 | 7,614,000 | +270,000 | 0.12% | 3,121,740 |
| 2016-12-29 | 2016-12-23 | 0.410 | 7,344,000 | -180,000 | 0.12% | 3,011,040 |
| 2016-12-22 | 2016-12-20 | 0.425 | 7,524,000 | -210,000 | 0.12% | 3,197,700 |
| 2016-12-21 | 2016-12-19 | 0.415 | 7,734,000 | -570,000 | 0.13% | 3,209,610 |
| 2016-12-12 | 2016-12-08 | 0.440 | 8,304,000 | -60,000 | 0.13% | 3,653,760 |
| 2016-11-30 | 2016-11-28 | 0.410 | 8,364,000 | +126,000 | 0.14% | 3,429,240 |
| 2016-11-24 | 2016-11-22 | 0.420 | 8,238,000 | +60,000 | 0.13% | 3,459,960 |
| 2016-11-23 | 2016-11-21 | 0.415 | 8,178,000 | +366,000 | 0.13% | 3,393,870 |
| 2016-11-22 | 2016-11-18 | 0.415 | 7,812,000 | +60,000 | 0.13% | 3,241,980 |
| 2016-11-14 | 2016-11-10 | 0.435 | 7,752,000 | +168,000 | 0.13% | 3,372,120 |
| 2016-10-27 | 2016-10-25 | 0.470 | 7,584,000 | -66,000 | 0.12% | 3,564,480 |
| 2016-10-25 | 2016-10-20 | 0.450 | 7,650,000 | -144,000 | 0.12% | 3,442,500 |
| 2016-10-24 | 2016-10-19 | 0.445 | 7,794,000 | -60,000 | 0.13% | 3,468,330 |
| 2016-10-19 | 2016-10-17 | 0.445 | 7,854,000 | +60,000 | 0.13% | 3,495,030 |
| 2016-10-18 | 2016-10-14 | 0.445 | 7,794,000 | -120,000 | 0.13% | 3,468,330 |
| 2016-10-04 | 2016-09-30 | 0.450 | 7,914,000 | +60,000 | 0.13% | 3,561,300 |
| 2016-10-03 | 2016-09-29 | 0.450 | 7,854,000 | +60,000 | 0.13% | 3,534,300 |
| 2016-09-23 | 2016-09-21 | 0.455 | 7,794,000 | -120,000 | 0.13% | 3,546,270 |
| 2016-09-19 | 2016-09-14 | 0.420 | 7,914,000 | +60,000 | 0.13% | 3,323,880 |
| 2016-09-14 | 2016-09-12 | 0.430 | 7,854,000 | +60,000 | 0.13% | 3,377,220 |
| 2016-09-08 | 2016-09-06 | 0.445 | 7,794,000 | +378,000 | 0.13% | 3,468,330 |
| 2016-09-06 | 2016-09-02 | 0.445 | 7,416,000 | +462,000 | 0.12% | 3,300,120 |
| 2016-09-05 | 2016-09-01 | 0.455 | 6,954,000 | +576,000 | 0.11% | 3,164,070 |
| 2016-09-01 | 2016-08-30 | 0.470 | 6,378,000 | +414,000 | 0.10% | 2,997,660 |
| 2016-08-31 | 2016-08-29 | 0.465 | 5,964,000 | +426,000 | 0.10% | 2,773,260 |
| 2016-08-25 | 2016-08-23 | 0.495 | 5,538,000 | -30,000 | 0.09% | 2,741,310 |
| 2016-08-22 | 2016-08-18 | 0.500 | 5,568,000 | +60,000 | 0.09% | 2,784,000 |
| 2016-08-18 | 2016-08-16 | 0.490 | 5,508,000 | -1,020,000 | 0.09% | 2,698,920 |
| 2016-08-09 | 2016-08-05 | 0.480 | 6,528,000 | -60,000 | 0.10% | 3,133,440 |
| 2016-08-08 | 2016-08-04 | 0.475 | 6,588,000 | +66,000 | 0.11% | 3,129,300 |
| 2016-08-05 | 2016-08-03 | 0.490 | 6,522,000 | +60,000 | 0.10% | 3,195,780 |
| 2016-07-25 | 2016-07-21 | 0.510 | 6,462,000 | -84,000 | 0.10% | 3,295,620 |
| 2016-06-20 | 2016-06-16 | 0.490 | 6,546,000 | -60,000 | 0.10% | 3,207,540 |
| 2016-06-15 | 2016-06-13 | 0.495 | 6,606,000 | -510,000 | 0.11% | 3,269,970 |
| 2016-05-27 | 2016-05-25 | 0.530 | 7,116,000 | -420,000 | 0.11% | 3,771,480 |
| 2016-05-19 | 2016-05-17 | 0.550 | 7,536,000 | +30,000 | 0.12% | 4,144,800 |
| 2016-05-18 | 2016-05-16 | 0.540 | 7,506,000 | +30,000 | 0.12% | 4,053,240 |
| 2016-05-16 | 2016-05-12 | 0.530 | 7,476,000 | -1,374,000 | 0.12% | 3,962,280 |
| 2016-05-12 | 2016-05-10 | 0.550 | 8,850,000 | -990,000 | 0.14% | 4,867,500 |
| 2016-05-09 | 2016-05-05 | 0.570 | 9,840,000 | +420,000 | 0.16% | 5,608,800 |
| 2016-05-03 | 2016-04-28 | 0.600 | 9,420,000 | -60,000 | 0.15% | 5,652,000 |
| 2016-04-29 | 2016-04-27 | 0.560 | 9,480,000 | -456,000 | 0.15% | 5,308,800 |
| 2016-04-25 | 2016-04-21 | 0.530 | 9,936,000 | +18,000 | 0.16% | 5,266,080 |
| 2016-04-21 | 2016-04-19 | 0.520 | 9,918,000 | -12,000 | 0.16% | 5,157,360 |
| 2016-04-19 | 2016-04-15 | 0.540 | 9,930,000 | -30,000 | 0.16% | 5,362,200 |
| 2016-04-18 | 2016-04-14 | 0.570 | 9,960,000 | -360,000 | 0.16% | 5,677,200 |
| 2016-04-15 | 2016-04-13 | 0.510 | 10,320,000 | +60,000 | 0.16% | 5,263,200 |
| 2016-04-13 | 2016-04-11 | 0.510 | 10,260,000 | -780,000 | 0.16% | 5,232,600 |
| 2016-04-08 | 2016-04-06 | 0.510 | 11,040,000 | -30,000 | 0.18% | 5,630,400 |
| 2016-04-01 | 2016-03-30 | 0.480 | 11,070,000 | +60,000 | 0.18% | 5,313,600 |
| 2016-03-30 | 2016-03-24 | 0.500 | 11,010,000 | -12,000 | 0.18% | 5,505,000 |
| 2016-03-23 | 2016-03-21 | 0.500 | 11,022,000 | +132,000 | 0.18% | 5,511,000 |
| 2016-03-18 | 2016-03-16 | 0.510 | 10,890,000 | +60,000 | 0.17% | 5,553,900 |
| 2016-03-17 | 2016-03-15 | 0.520 | 10,830,000 | +12,000 | 0.17% | 5,631,600 |
| 2016-03-08 | 2016-03-04 | 0.520 | 10,818,000 | +180,000 | 0.17% | 5,625,360 |
| 2016-03-04 | 2016-03-02 | 0.530 | 10,638,000 | -474,000 | 0.17% | 5,638,140 |
| 2016-03-02 | 2016-02-29 | 0.500 | 11,112,000 | +60,000 | 0.18% | 5,556,000 |
| 2016-02-24 | 2016-02-22 | 0.570 | 11,052,000 | +60,000 | 0.18% | 6,299,640 |
| 2016-02-22 | 2016-02-18 | 0.560 | 10,992,000 | -120,000 | 0.18% | 6,155,520 |
| 2016-02-19 | 2016-02-17 | 0.510 | 11,112,000 | +120,000 | 0.18% | 5,667,120 |
| 2016-02-15 | 2016-02-11 | 0.495 | 10,992,000 | +120,000 | 0.18% | 5,441,040 |
| 2016-02-11 | 2016-02-04 | 0.520 | 10,872,000 | +60,000 | 0.17% | 5,653,440 |
| 2016-02-05 | 2016-02-03 | 0.520 | 10,812,000 | +6,000 | 0.17% | 5,622,240 |
| 2016-02-04 | 2016-02-02 | 0.530 | 10,806,000 | +60,000 | 0.17% | 5,727,180 |
| 2016-02-02 | 2016-01-29 | 0.540 | 10,746,000 | +60,000 | 0.17% | 5,802,840 |
| 2016-02-01 | 2016-01-28 | 0.530 | 10,686,000 | -120,000 | 0.17% | 5,663,580 |
| 2016-01-11 | 2016-01-07 | 0.580 | 10,806,000 | -420,000 | 0.17% | 6,267,480 |
| 2016-01-08 | 2016-01-06 | 0.630 | 11,226,000 | +96,000 | 0.18% | 7,072,380 |
| 2016-01-07 | 2016-01-05 | 0.630 | 11,130,000 | +252,000 | 0.18% | 7,011,900 |
| 2016-01-06 | 2016-01-04 | 0.640 | 10,878,000 | -30,000 | 0.17% | 6,961,920 |
| 2016-01-05 | 2015-12-31 | 0.660 | 10,908,000 | +60,000 | 0.17% | 7,199,280 |
| 2015-12-15 | 2015-12-11 | 0.690 | 10,848,000 | +522,000 | 0.17% | 7,485,120 |
| 2015-12-10 | 2015-12-08 | 0.720 | 10,326,000 | +30,000 | 0.17% | 7,434,720 |
| 2015-12-09 | 2015-12-07 | 0.720 | 10,296,000 | +90,000 | 0.16% | 7,413,120 |
| 2015-12-08 | 2015-12-04 | 0.710 | 10,206,000 | +12,000 | 0.16% | 7,246,260 |
| 2015-12-04 | 2015-12-02 | 0.720 | 10,194,000 | +120,000 | 0.16% | 7,339,680 |
| 2015-11-30 | 2015-11-26 | 0.750 | 10,074,000 | -360,000 | 0.16% | 7,555,500 |
| 2015-11-26 | 2015-11-24 | 0.720 | 10,434,000 | -378,000 | 0.17% | 7,512,480 |
| 2015-11-25 | 2015-11-23 | 0.720 | 10,812,000 | +402,000 | 0.17% | 7,784,640 |
| 2015-11-23 | 2015-11-19 | 0.730 | 10,410,000 | +180,000 | 0.17% | 7,599,300 |
| 2015-11-18 | 2015-11-16 | 0.750 | 10,230,000 | +138,000 | 0.16% | 7,672,500 |
| 2015-11-17 | 2015-11-13 | 0.750 | 10,092,000 | +102,000 | 0.16% | 7,569,000 |
| 2015-11-16 | 2015-11-12 | 0.780 | 9,990,000 | -60,000 | 0.16% | 7,792,200 |
| 2015-11-13 | 2015-11-11 | 0.760 | 10,050,000 | -72,000 | 0.16% | 7,638,000 |
| 2015-11-12 | 2015-11-10 | 0.760 | 10,122,000 | +180,000 | 0.16% | 7,692,720 |
| 2015-11-11 | 2015-11-09 | 0.770 | 9,942,000 | +60,000 | 0.16% | 7,655,340 |
| 2015-11-10 | 2015-11-06 | 0.770 | 9,882,000 | +180,000 | 0.16% | 7,609,140 |
| 2015-11-09 | 2015-11-05 | 0.780 | 9,702,000 | -180,000 | 0.16% | 7,567,560 |
| 2015-11-06 | 2015-11-04 | 0.810 | 9,882,000 | -480,000 | 0.16% | 8,004,420 |
| 2015-11-05 | 2015-11-03 | 0.810 | 10,362,000 | +60,000 | 0.17% | 8,393,220 |
| 2015-11-04 | 2015-11-02 | 0.830 | 10,302,000 | -30,000 | 0.17% | 8,550,660 |
| 2015-11-03 | 2015-10-30 | 0.830 | 10,332,000 | +162,000 | 0.17% | 8,575,560 |
| 2015-10-28 | 2015-10-26 | 0.770 | 10,170,000 | -60,000 | 0.16% | 7,830,900 |
| 2015-10-27 | 2015-10-23 | 0.800 | 10,230,000 | -12,000 | 0.16% | 8,184,000 |
| 2015-10-26 | 2015-10-22 | 0.760 | 10,242,000 | -6,000 | 0.16% | 7,783,920 |
| 2015-10-20 | 2015-10-16 | 0.740 | 10,248,000 | +120,000 | 0.16% | 7,583,520 |
| 2015-10-19 | 2015-10-15 | 0.770 | 10,128,000 | -540,000 | 0.16% | 7,798,560 |
| 2015-10-16 | 2015-10-14 | 0.770 | 10,668,000 | -3,750,000 | 0.17% | 8,214,360 |
| 2015-10-14 | 2015-10-12 | 0.790 | 14,418,000 | +60,000 | 0.23% | 11,390,220 |
| 2015-10-12 | 2015-10-08 | 0.800 | 14,358,000 | +54,000 | 0.23% | 11,486,400 |
| 2015-10-09 | 2015-10-07 | 0.810 | 14,304,000 | -1,056,000 | 0.23% | 11,586,240 |
| 2015-10-07 | 2015-10-05 | 0.800 | 15,360,000 | +402,000 | 0.25% | 12,288,000 |
| 2015-09-29 | 2015-09-24 | 0.780 | 14,958,000 | -300,000 | 0.24% | 11,667,240 |
| 2015-09-25 | 2015-09-23 | 0.800 | 15,258,000 | +300,000 | 0.24% | 12,206,400 |
| 2015-09-24 | 2015-09-22 | 0.830 | 14,958,000 | -54,000 | 0.24% | 12,415,140 |
| 2015-09-23 | 2015-09-21 | 0.820 | 15,012,000 | +2,100,000 | 0.24% | 12,309,840 |
| 2015-09-22 | 2015-09-18 | 0.810 | 12,912,000 | +2,022,000 | 0.21% | 10,458,720 |
| 2015-09-21 | 2015-09-17 | 0.770 | 10,890,000 | +672,000 | 0.17% | 8,385,300 |
| 2015-09-18 | 2015-09-16 | 0.770 | 10,218,000 | +318,000 | 0.16% | 7,867,860 |
| 2015-08-26 | 2015-08-24 | 0.640 | 9,900,000 | +600,000 | 0.16% | 6,336,000 |
| 2015-08-25 | 2015-08-21 | 0.750 | 9,300,000 | -6,000 | 0.15% | 6,975,000 |
| 2015-08-24 | 2015-08-20 | 0.790 | 9,306,000 | +480,000 | 0.15% | 7,351,740 |
| 2015-08-20 | 2015-08-18 | 0.810 | 8,826,000 | +642,000 | 0.14% | 7,149,060 |
| 2015-08-18 | 2015-08-14 | 0.840 | 8,184,000 | +78,000 | 0.13% | 6,874,560 |
| 2015-08-17 | 2015-08-13 | 0.790 | 8,106,000 | -36,000 | 0.13% | 6,403,740 |
| 2015-08-10 | 2015-08-06 | 0.720 | 8,142,000 | -66,000 | 0.13% | 5,862,240 |
| 2015-08-05 | 2015-08-03 | 0.770 | 8,208,000 | -24,000 | 0.13% | 6,320,160 |
| 2015-08-04 | 2015-07-31 | 0.770 | 8,232,000 | +96,000 | 0.13% | 6,338,640 |
| 2015-08-03 | 2015-07-30 | 0.790 | 8,136,000 | +924,000 | 0.13% | 6,427,440 |
| 2015-07-29 | 2015-07-27 | 0.710 | 7,212,000 | -48,000 | 0.12% | 5,120,520 |
| 2015-07-27 | 2015-07-23 | 0.800 | 7,260,000 | +120,000 | 0.12% | 5,808,000 |
| 2015-07-24 | 2015-07-22 | 0.780 | 7,140,000 | +3,000,000 | 0.12% | 5,569,200 |
| 2015-07-23 | 2015-07-21 | 0.840 | 4,140,000 | +138,000 | 0.07% | 3,477,600 |
| 2015-07-17 | 2015-07-15 | 0.830 | 4,002,000 | -30,000 | 0.07% | 3,321,660 |
| 2015-07-16 | 2015-07-14 | 0.860 | 4,032,000 | +12,000 | 0.07% | 3,467,520 |
| 2015-07-15 | 2015-07-13 | 0.900 | 4,020,000 | +24,000 | 0.07% | 3,618,000 |
| 2015-07-14 | 2015-07-10 | 0.820 | 3,996,000 | -126,000 | 0.07% | 3,276,720 |
| 2015-07-13 | 2015-07-09 | 0.770 | 4,122,000 | -3,822,000 | 0.07% | 3,173,940 |
| 2015-07-10 | 2015-07-08 | 0.540 | 7,944,000 | +3,834,000 | 0.13% | 4,289,760 |
| 2015-07-08 | 2015-07-06 | 0.690 | 4,110,000 | -84,000 | 0.07% | 2,835,900 |
| 2015-07-07 | 2015-07-03 | 0.810 | 4,194,000 | -432,000 | 0.07% | 3,397,140 |
| 2015-07-02 | 2015-06-29 | 1.060 | 4,626,000 | -42,000 | 0.08% | 4,903,560 |
| 2015-06-29 | 2015-06-25 | 1.100 | 4,668,000 | -78,000 | 0.08% | 5,134,800 |
| 2015-06-25 | 2015-06-23 | 1.050 | 4,746,000 | -126,000 | 0.08% | 4,983,300 |
| 2015-06-24 | 2015-06-22 | 1.080 | 4,872,000 | -258,000 | 0.08% | 5,261,760 |
| 2015-06-23 | 2015-06-19 | 1.100 | 5,130,000 | -72,000 | 0.09% | 5,643,000 |
| 2015-06-22 | 2015-06-18 | 1.130 | 5,202,000 | +72,000 | 0.09% | 5,878,260 |
| 2015-06-18 | 2015-06-16 | 1.050 | 5,130,000 | -42,000 | 0.09% | 5,386,500 |
| 2015-06-17 | 2015-06-15 | 1.140 | 5,172,000 | +930,000 | 0.09% | 5,896,080 |
| 2015-06-16 | 2015-06-12 | 1.160 | 4,242,000 | +18,000 | 0.07% | 4,920,720 |
| 2015-06-15 | 2015-06-11 | 1.160 | 4,224,000 | -18,000 | 0.07% | 4,899,840 |
| 2015-06-12 | 2015-06-10 | 1.160 | 4,242,000 | +162,000 | 0.07% | 4,920,720 |
| 2015-06-10 | 2015-06-08 | 1.290 | 4,080,000 | +1,536,000 | 0.07% | 5,263,200 |
| 2015-06-08 | 2015-06-04 | 1.190 | 2,544,000 | +6,000 | 0.04% | 3,027,360 |
| 2015-06-05 | 2015-06-03 | 1.190 | 2,538,000 | +66,000 | 0.04% | 3,020,220 |
| 2015-06-04 | 2015-06-02 | 1.210 | 2,472,000 | +798,000 | 0.04% | 2,991,120 |
| 2015-06-03 | 2015-06-01 | 1.280 | 1,674,000 | -18,000 | 0.03% | 2,142,720 |
| 2015-06-02 | 2015-05-29 | 1.320 | 1,692,000 | -438,000 | 0.03% | 2,233,440 |
| 2015-06-01 | 2015-05-28 | 1.330 | 2,130,000 | -552,000 | 0.04% | 2,832,900 |
| 2015-05-29 | 2015-05-27 | 1.350 | 2,682,000 | +408,000 | 0.04% | 3,620,700 |
| 2015-05-28 | 2015-05-26 | 1.290 | 2,274,000 | -1,872,000 | 0.04% | 2,933,460 |
| 2015-05-27 | 2015-05-22 | 1.260 | 4,146,000 | -1,014,000 | 0.07% | 5,223,960 |
| 2015-05-26 | 2015-05-21 | 1.300 | 5,160,000 | +756,000 | 0.10% | 6,708,000 |
| 2015-05-22 | 2015-05-20 | 1.050 | 4,404,000 | +114,000 | 0.09% | 4,624,200 |
| 2015-05-21 | 2015-05-19 | 0.940 | 4,290,000 | +216,000 | 0.09% | 4,032,600 |
| 2015-05-14 | 2015-05-12 | 0.890 | 4,074,000 | +300,000 | 0.08% | 3,625,860 |
| 2015-05-11 | 2015-05-07 | 0.860 | 3,774,000 | -282,000 | 0.08% | 3,245,640 |
| 2015-05-08 | 2015-05-06 | 0.940 | 4,056,000 | +282,000 | 0.08% | 3,812,640 |
| 2015-05-07 | 2015-05-05 | 0.890 | 3,774,000 | +222,000 | 0.08% | 3,358,860 |
| 2015-05-05 | 2015-04-30 | 0.860 | 3,552,000 | +1,536,000 | 0.07% | 3,054,720 |
| 2015-05-04 | 2015-04-29 | 0.860 | 2,016,000 | +12,000 | 0.04% | 1,733,760 |
| 2015-04-30 | 2015-04-28 | 0.860 | 2,004,000 | +336,000 | 0.04% | 1,723,440 |
| 2015-04-29 | 2015-04-27 | 0.900 | 1,668,000 | +414,000 | 0.03% | 1,501,200 |
| 2015-04-24 | 2015-04-22 | 0.790 | 1,254,000 | +1,248,000 | 0.03% | 990,660 |
| 2015-03-10 | 2015-03-06 | 0.590 | 6,000 | -60,000 | 0.00% | 3,540 |
| 2015-03-06 | 2015-03-04 | 0.630 | 66,000 | +60,000 | 0.00% | 41,580 |
| 2015-01-23 | 2015-01-21 | 0.600 | 6,000 | -60,000 | 0.00% | 3,600 |
| 2014-12-11 | 2014-12-09 | 0.620 | 66,000 | -6,000 | 0.00% | 40,920 |
| 2014-11-20 | 2014-11-18 | 0.630 | 72,000 | +60,000 | 0.00% | 45,360 |
| 2014-10-29 | 2014-10-27 | 0.620 | 12,000 | -84,000 | 0.00% | 7,440 |
| 2014-10-24 | 2014-10-22 | 0.650 | 96,000 | -60,000 | 0.00% | 62,400 |
| 2014-10-13 | 2014-10-09 | 0.720 | 156,000 | -810,000 | 0.00% | 112,320 |
| 2014-09-30 | 2014-09-26 | 0.750 | 966,000 | -1,050,000 | 0.02% | 724,500 |
| 2014-09-26 | 2014-09-24 | 0.770 | 2,016,000 | +6,000 | 0.04% | 1,552,320 |
| 2014-08-27 | 2014-08-25 | 0.650 | 2,010,000 | -252,000 | 0.08% | 1,306,500 |
| 2014-07-09 | 2014-07-07 | 0.770 | 2,262,000 | +6,000 | 0.10% | 1,741,740 |
| 2014-07-02 | 2014-06-27 | 0.810 | 2,256,000 | -120,000 | 0.10% | 1,827,360 |
| 2014-06-12 | 2014-06-10 | 0.780 | 2,376,000 | +120,000 | 0.10% | 1,853,280 |
| 2014-06-06 | 2014-06-04 | 0.800 | 2,256,000 | +1,044,000 | 0.10% | 1,804,800 |
| 2014-05-15 | 2014-05-13 | 0.890 | 1,212,000 | +702,000 | 0.05% | 1,078,680 |
| 2014-04-28 | 2014-04-24 | 0.920 | 510,000 | -1,140,000 | 0.02% | 469,200 |
| 2014-04-22 | 2014-04-16 | 0.750 | 1,650,000 | +180,000 | 0.07% | 1,237,500 |
| 2014-04-17 | 2014-04-15 | 0.750 | 1,470,000 | +480,000 | 0.06% | 1,102,500 |
| 2014-04-01 | 2014-03-28 | 0.660 | 990,000 | +990,000 | 0.04% | 653,400 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy