History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 1,102,000 | +0 | 0.02% | 88,160 |
| 2025-10-13 | 2025-10-09 | 0.082 | 1,102,000 | +0 | 0.02% | 90,364 |
| 2025-10-10 | 2025-10-08 | 0.083 | 1,102,000 | +0 | 0.02% | 91,466 |
| 2025-10-09 | 2025-10-06 | 0.084 | 1,102,000 | +0 | 0.02% | 92,568 |
| 2025-10-08 | 2025-10-03 | 0.083 | 1,102,000 | +0 | 0.02% | 91,466 |
| 2025-10-06 | 2025-10-02 | 0.085 | 1,102,000 | +0 | 0.02% | 93,670 |
| 2025-10-03 | 2025-09-30 | 0.083 | 1,102,000 | +0 | 0.02% | 91,466 |
| 2025-10-02 | 2025-09-29 | 0.085 | 1,102,000 | +0 | 0.02% | 93,670 |
| 2025-09-30 | 2025-09-26 | 0.085 | 1,102,000 | +0 | 0.02% | 93,670 |
| 2025-09-29 | 2025-09-25 | 0.085 | 1,102,000 | +0 | 0.02% | 93,670 |
| 2025-09-26 | 2025-09-24 | 0.086 | 1,102,000 | +0 | 0.02% | 94,772 |
| 2025-09-25 | 2025-09-23 | 0.085 | 1,102,000 | +0 | 0.02% | 93,670 |
| 2025-09-24 | 2025-09-22 | 0.086 | 1,102,000 | +0 | 0.02% | 94,772 |
| 2025-09-23 | 2025-09-19 | 0.086 | 1,102,000 | +0 | 0.02% | 94,772 |
| 2025-09-22 | 2025-09-18 | 0.086 | 1,102,000 | +0 | 0.02% | 94,772 |
| 2025-09-19 | 2025-09-17 | 0.087 | 1,102,000 | +0 | 0.02% | 95,874 |
| 2025-09-18 | 2025-09-16 | 0.087 | 1,102,000 | +0 | 0.02% | 95,874 |
| 2025-09-17 | 2025-09-15 | 0.086 | 1,102,000 | +0 | 0.02% | 94,772 |
| 2025-09-16 | 2025-09-12 | 0.085 | 1,102,000 | +0 | 0.02% | 93,670 |
| 2025-09-15 | 2025-09-11 | 0.085 | 1,102,000 | +0 | 0.02% | 93,670 |
| 2025-09-12 | 2025-09-10 | 0.085 | 1,102,000 | +0 | 0.02% | 93,670 |
| 2025-09-11 | 2025-09-09 | 0.085 | 1,102,000 | +0 | 0.02% | 93,670 |
| 2025-09-10 | 2025-09-08 | 0.084 | 1,102,000 | +0 | 0.02% | 92,568 |
| 2025-09-09 | 2025-09-05 | 0.084 | 1,102,000 | +0 | 0.02% | 92,568 |
| 2025-09-08 | 2025-09-04 | 0.085 | 1,102,000 | +0 | 0.02% | 93,670 |
| 2025-09-05 | 2025-09-03 | 0.085 | 1,102,000 | +0 | 0.02% | 93,670 |
| 2025-09-04 | 2025-09-02 | 0.085 | 1,102,000 | +0 | 0.02% | 93,670 |
| 2025-09-03 | 2025-09-01 | 0.086 | 1,102,000 | +0 | 0.02% | 94,772 |
| 2025-09-02 | 2025-08-29 | 0.087 | 1,102,000 | +0 | 0.02% | 95,874 |
| 2025-09-01 | 2025-08-28 | 0.087 | 1,102,000 | +0 | 0.02% | 95,874 |
| 2025-08-29 | 2025-08-27 | 0.086 | 1,102,000 | +0 | 0.02% | 94,772 |
| 2025-08-28 | 2025-08-26 | 0.086 | 1,102,000 | +0 | 0.02% | 94,772 |
| 2025-08-27 | 2025-08-25 | 0.086 | 1,102,000 | +0 | 0.02% | 94,772 |
| 2025-08-26 | 2025-08-22 | 0.086 | 1,102,000 | +0 | 0.02% | 94,772 |
| 2025-08-25 | 2025-08-21 | 0.086 | 1,102,000 | +0 | 0.02% | 94,772 |
| 2025-08-22 | 2025-08-20 | 0.086 | 1,102,000 | +0 | 0.02% | 94,772 |
| 2025-08-21 | 2025-08-19 | 0.085 | 1,102,000 | +0 | 0.02% | 93,670 |
| 2025-08-20 | 2025-08-18 | 0.088 | 1,102,000 | +0 | 0.02% | 96,976 |
| 2025-08-19 | 2025-08-15 | 0.091 | 1,102,000 | +0 | 0.02% | 100,282 |
| 2025-08-18 | 2025-08-14 | 0.091 | 1,102,000 | +0 | 0.02% | 100,282 |
| 2025-08-15 | 2025-08-13 | 0.092 | 1,102,000 | +0 | 0.02% | 101,384 |
| 2025-08-14 | 2025-08-12 | 0.092 | 1,102,000 | +0 | 0.02% | 101,384 |
| 2025-08-13 | 2025-08-11 | 0.091 | 1,102,000 | +0 | 0.02% | 100,282 |
| 2025-08-12 | 2025-08-08 | 0.091 | 1,102,000 | +0 | 0.02% | 100,282 |
| 2025-08-11 | 2025-08-07 | 0.091 | 1,102,000 | +0 | 0.02% | 100,282 |
| 2025-08-08 | 2025-08-06 | 0.094 | 1,102,000 | +0 | 0.02% | 103,588 |
| 2025-08-07 | 2025-08-05 | 0.094 | 1,102,000 | +0 | 0.02% | 103,588 |
| 2025-08-06 | 2025-08-04 | 0.088 | 1,102,000 | +0 | 0.02% | 96,976 |
| 2025-08-05 | 2025-08-01 | 0.088 | 1,102,000 | +0 | 0.02% | 96,976 |
| 2025-08-04 | 2025-07-31 | 0.089 | 1,102,000 | +0 | 0.02% | 98,078 |
| 2025-08-01 | 2025-07-30 | 0.092 | 1,102,000 | +0 | 0.02% | 101,384 |
| 2025-07-31 | 2025-07-29 | 0.093 | 1,102,000 | +0 | 0.02% | 102,486 |
| 2025-07-30 | 2025-07-28 | 0.094 | 1,102,000 | +0 | 0.02% | 103,588 |
| 2025-07-29 | 2025-07-25 | 0.094 | 1,102,000 | +0 | 0.02% | 103,588 |
| 2025-07-28 | 2025-07-24 | 0.093 | 1,102,000 | +0 | 0.02% | 102,486 |
| 2025-07-25 | 2025-07-23 | 0.090 | 1,102,000 | +0 | 0.02% | 99,180 |
| 2025-07-24 | 2025-07-22 | 0.092 | 1,102,000 | +0 | 0.02% | 101,384 |
| 2025-07-23 | 2025-07-21 | 0.095 | 1,102,000 | +0 | 0.02% | 104,690 |
| 2025-07-22 | 2025-07-18 | 0.093 | 1,102,000 | +0 | 0.02% | 102,486 |
| 2025-07-21 | 2025-07-17 | 0.090 | 1,102,000 | +0 | 0.02% | 99,180 |
| 2025-07-18 | 2025-07-16 | 0.094 | 1,102,000 | +0 | 0.02% | 103,588 |
| 2025-07-17 | 2025-07-15 | 0.092 | 1,102,000 | +0 | 0.02% | 101,384 |
| 2025-07-16 | 2025-07-14 | 0.095 | 1,102,000 | +0 | 0.02% | 104,690 |
| 2025-07-15 | 2025-07-11 | 0.094 | 1,102,000 | +0 | 0.02% | 103,588 |
| 2025-07-14 | 2025-07-10 | 0.092 | 1,102,000 | +0 | 0.02% | 101,384 |
| 2025-07-11 | 2025-07-09 | 0.095 | 1,102,000 | +0 | 0.02% | 104,690 |
| 2025-07-10 | 2025-07-08 | 0.089 | 1,102,000 | +0 | 0.02% | 98,078 |
| 2025-07-09 | 2025-07-07 | 0.089 | 1,102,000 | +0 | 0.02% | 98,078 |
| 2025-07-08 | 2025-07-04 | 0.087 | 1,102,000 | +0 | 0.02% | 95,874 |
| 2025-07-07 | 2025-07-03 | 0.087 | 1,102,000 | +0 | 0.02% | 95,874 |
| 2025-07-04 | 2025-07-02 | 0.094 | 1,102,000 | +0 | 0.02% | 103,588 |
| 2025-07-03 | 2025-06-30 | 0.088 | 1,102,000 | +0 | 0.02% | 96,976 |
| 2025-07-02 | 2025-06-27 | 0.084 | 1,102,000 | +0 | 0.02% | 92,568 |
| 2025-06-30 | 2025-06-26 | 0.085 | 1,102,000 | +0 | 0.02% | 93,670 |
| 2025-06-27 | 2025-06-25 | 0.081 | 1,102,000 | +0 | 0.02% | 89,262 |
| 2025-06-26 | 2025-06-24 | 0.078 | 1,102,000 | +0 | 0.02% | 85,956 |
| 2025-06-25 | 2025-06-23 | 0.083 | 1,102,000 | +0 | 0.02% | 91,466 |
| 2025-06-24 | 2025-06-20 | 0.083 | 1,102,000 | +0 | 0.02% | 91,466 |
| 2025-06-23 | 2025-06-19 | 0.088 | 1,102,000 | +0 | 0.02% | 96,976 |
| 2025-06-20 | 2025-06-18 | 0.081 | 1,102,000 | +0 | 0.02% | 89,262 |
| 2025-06-19 | 2025-06-17 | 0.081 | 1,102,000 | +0 | 0.02% | 89,262 |
| 2025-06-18 | 2025-06-16 | 0.081 | 1,102,000 | +0 | 0.02% | 89,262 |
| 2025-06-17 | 2025-06-13 | 0.084 | 1,102,000 | +0 | 0.02% | 92,568 |
| 2025-06-16 | 2025-06-12 | 0.083 | 1,102,000 | +0 | 0.02% | 91,466 |
| 2025-06-13 | 2025-06-11 | 0.083 | 1,102,000 | +0 | 0.02% | 91,466 |
| 2025-06-12 | 2025-06-10 | 0.083 | 1,102,000 | +0 | 0.02% | 91,466 |
| 2025-06-11 | 2025-06-09 | 0.082 | 1,102,000 | +0 | 0.02% | 90,364 |
| 2025-06-10 | 2025-06-06 | 0.081 | 1,102,000 | +0 | 0.02% | 89,262 |
| 2025-06-09 | 2025-06-05 | 0.081 | 1,102,000 | +0 | 0.02% | 89,262 |
| 2025-06-06 | 2025-06-04 | 0.081 | 1,102,000 | +0 | 0.02% | 89,262 |
| 2025-06-05 | 2025-06-03 | 0.081 | 1,102,000 | +0 | 0.02% | 89,262 |
| 2025-06-04 | 2025-06-02 | 0.080 | 1,102,000 | +0 | 0.02% | 88,160 |
| 2025-06-03 | 2025-05-30 | 0.081 | 1,102,000 | +0 | 0.02% | 89,262 |
| 2025-06-02 | 2025-05-29 | 0.081 | 1,102,000 | +0 | 0.02% | 89,262 |
| 2025-05-30 | 2025-05-28 | 0.081 | 1,102,000 | +0 | 0.02% | 89,262 |
| 2025-05-29 | 2025-05-27 | 0.084 | 1,102,000 | +0 | 0.02% | 92,568 |
| 2025-05-28 | 2025-05-26 | 0.082 | 1,102,000 | +0 | 0.02% | 90,364 |
| 2025-05-27 | 2025-05-23 | 0.081 | 1,102,000 | +0 | 0.02% | 89,262 |
| 2025-05-26 | 2025-05-22 | 0.080 | 1,102,000 | +0 | 0.02% | 88,160 |
| 2025-05-23 | 2025-05-21 | 0.080 | 1,102,000 | +0 | 0.02% | 88,160 |
| 2025-05-22 | 2025-05-20 | 0.080 | 1,102,000 | +0 | 0.02% | 88,160 |
| 2025-05-21 | 2025-05-19 | 0.078 | 1,102,000 | +0 | 0.02% | 85,956 |
| 2025-05-20 | 2025-05-16 | 0.078 | 1,102,000 | +0 | 0.02% | 85,956 |
| 2025-05-19 | 2025-05-15 | 0.080 | 1,102,000 | +0 | 0.02% | 88,160 |
| 2025-05-16 | 2025-05-14 | 0.080 | 1,102,000 | +0 | 0.02% | 88,160 |
| 2025-05-15 | 2025-05-13 | 0.081 | 1,102,000 | +0 | 0.02% | 89,262 |
| 2025-05-14 | 2025-05-12 | 0.081 | 1,102,000 | +0 | 0.02% | 89,262 |
| 2025-05-13 | 2025-05-09 | 0.081 | 1,102,000 | +0 | 0.02% | 89,262 |
| 2025-05-12 | 2025-05-08 | 0.080 | 1,102,000 | +0 | 0.02% | 88,160 |
| 2025-05-09 | 2025-05-07 | 0.080 | 1,102,000 | +0 | 0.02% | 88,160 |
| 2025-05-08 | 2025-05-06 | 0.080 | 1,102,000 | +0 | 0.02% | 88,160 |
| 2025-05-07 | 2025-05-02 | 0.079 | 1,102,000 | +0 | 0.02% | 87,058 |
| 2025-05-06 | 2025-04-30 | 0.078 | 1,102,000 | +0 | 0.02% | 85,956 |
| 2025-05-02 | 2025-04-29 | 0.078 | 1,102,000 | +0 | 0.02% | 85,956 |
| 2025-04-30 | 2025-04-28 | 0.077 | 1,102,000 | +0 | 0.02% | 84,854 |
| 2025-04-29 | 2025-04-25 | 0.077 | 1,102,000 | +0 | 0.02% | 84,854 |
| 2025-04-28 | 2025-04-24 | 0.076 | 1,102,000 | +0 | 0.02% | 83,752 |
| 2025-04-25 | 2025-04-23 | 0.076 | 1,102,000 | +0 | 0.02% | 83,752 |
| 2025-04-24 | 2025-04-22 | 0.076 | 1,102,000 | +0 | 0.02% | 83,752 |
| 2025-04-23 | 2025-04-17 | 0.076 | 1,102,000 | +0 | 0.02% | 83,752 |
| 2025-04-22 | 2025-04-16 | 0.076 | 1,102,000 | +0 | 0.02% | 83,752 |
| 2025-04-17 | 2025-04-15 | 0.076 | 1,102,000 | +0 | 0.02% | 83,752 |
| 2025-04-16 | 2025-04-14 | 0.076 | 1,102,000 | +0 | 0.02% | 83,752 |
| 2025-04-15 | 2025-04-11 | 0.076 | 1,102,000 | +0 | 0.02% | 83,752 |
| 2025-04-14 | 2025-04-10 | 0.076 | 1,102,000 | +0 | 0.02% | 83,752 |
| 2025-04-11 | 2025-04-09 | 0.077 | 1,102,000 | +0 | 0.02% | 84,854 |
| 2025-04-10 | 2025-04-08 | 0.077 | 1,102,000 | +0 | 0.02% | 84,854 |
| 2025-04-09 | 2025-04-07 | 0.077 | 1,102,000 | +0 | 0.02% | 84,854 |
| 2025-04-08 | 2025-04-03 | 0.078 | 1,102,000 | +0 | 0.02% | 85,956 |
| 2025-04-07 | 2025-04-02 | 0.078 | 1,102,000 | +0 | 0.02% | 85,956 |
| 2025-04-03 | 2025-04-01 | 0.078 | 1,102,000 | +0 | 0.02% | 85,956 |
| 2025-04-02 | 2025-03-31 | 0.079 | 1,102,000 | +0 | 0.02% | 87,058 |
| 2025-04-01 | 2025-03-28 | 0.078 | 1,102,000 | +0 | 0.02% | 85,956 |
| 2025-03-31 | 2025-03-27 | 0.078 | 1,102,000 | +0 | 0.02% | 85,956 |
| 2025-03-28 | 2025-03-26 | 0.078 | 1,102,000 | +0 | 0.02% | 85,956 |
| 2025-03-27 | 2025-03-25 | 0.079 | 1,102,000 | +0 | 0.02% | 87,058 |
| 2025-03-26 | 2025-03-24 | 0.078 | 1,102,000 | +0 | 0.02% | 85,956 |
| 2025-03-25 | 2025-03-21 | 0.078 | 1,102,000 | +0 | 0.02% | 85,956 |
| 2025-03-24 | 2025-03-20 | 0.077 | 1,102,000 | +0 | 0.02% | 84,854 |
| 2025-03-21 | 2025-03-19 | 0.077 | 1,102,000 | +0 | 0.02% | 84,854 |
| 2025-03-20 | 2025-03-18 | 0.077 | 1,102,000 | +0 | 0.02% | 84,854 |
| 2025-03-19 | 2025-03-17 | 0.077 | 1,102,000 | +0 | 0.02% | 84,854 |
| 2025-03-18 | 2025-03-14 | 0.077 | 1,102,000 | +0 | 0.02% | 84,854 |
| 2025-03-17 | 2025-03-13 | 0.078 | 1,102,000 | +0 | 0.02% | 85,956 |
| 2025-03-14 | 2025-03-12 | 0.078 | 1,102,000 | +0 | 0.02% | 85,956 |
| 2025-03-13 | 2025-03-11 | 0.079 | 1,102,000 | +0 | 0.02% | 87,058 |
| 2025-03-12 | 2025-03-10 | 0.078 | 1,102,000 | +0 | 0.02% | 85,956 |
| 2025-03-11 | 2025-03-07 | 0.077 | 1,102,000 | +0 | 0.02% | 84,854 |
| 2025-03-10 | 2025-03-06 | 0.078 | 1,102,000 | +0 | 0.02% | 85,956 |
| 2025-03-07 | 2025-03-05 | 0.078 | 1,102,000 | +0 | 0.02% | 85,956 |
| 2025-03-06 | 2025-03-04 | 0.077 | 1,102,000 | +0 | 0.02% | 84,854 |
| 2025-03-05 | 2025-03-03 | 0.077 | 1,102,000 | +0 | 0.02% | 84,854 |
| 2025-03-04 | 2025-02-28 | 0.078 | 1,102,000 | +0 | 0.02% | 85,956 |
| 2025-03-03 | 2025-02-27 | 0.078 | 1,102,000 | +0 | 0.02% | 85,956 |
| 2025-02-28 | 2025-02-26 | 0.077 | 1,102,000 | +0 | 0.02% | 84,854 |
| 2025-02-27 | 2025-02-25 | 0.074 | 1,102,000 | +0 | 0.02% | 81,548 |
| 2025-02-26 | 2025-02-24 | 0.073 | 1,102,000 | +0 | 0.02% | 80,446 |
| 2025-02-25 | 2025-02-21 | 0.076 | 1,102,000 | +0 | 0.02% | 83,752 |
| 2025-02-24 | 2025-02-20 | 0.075 | 1,102,000 | +0 | 0.02% | 82,650 |
| 2025-02-21 | 2025-02-19 | 0.077 | 1,102,000 | +0 | 0.02% | 84,854 |
| 2025-02-20 | 2025-02-18 | 0.081 | 1,102,000 | +0 | 0.02% | 89,262 |
| 2025-02-19 | 2025-02-17 | 0.078 | 1,102,000 | +0 | 0.02% | 85,956 |
| 2025-02-18 | 2025-02-14 | 0.080 | 1,102,000 | +0 | 0.02% | 88,160 |
| 2025-02-17 | 2025-02-13 | 0.078 | 1,102,000 | +0 | 0.02% | 85,956 |
| 2025-02-14 | 2025-02-12 | 0.078 | 1,102,000 | +0 | 0.02% | 85,956 |
| 2025-02-13 | 2025-02-11 | 0.078 | 1,102,000 | +0 | 0.02% | 85,956 |
| 2025-02-12 | 2025-02-10 | 0.078 | 1,102,000 | +0 | 0.02% | 85,956 |
| 2025-02-11 | 2025-02-07 | 0.079 | 1,102,000 | +0 | 0.02% | 87,058 |
| 2025-02-10 | 2025-02-06 | 0.079 | 1,102,000 | +0 | 0.02% | 87,058 |
| 2025-02-07 | 2025-02-05 | 0.078 | 1,102,000 | +0 | 0.02% | 85,956 |
| 2025-02-06 | 2025-02-04 | 0.078 | 1,102,000 | +0 | 0.02% | 85,956 |
| 2025-02-05 | 2025-02-03 | 0.077 | 1,102,000 | +0 | 0.02% | 84,854 |
| 2025-02-04 | 2025-01-28 | 0.077 | 1,102,000 | +0 | 0.02% | 84,854 |
| 2025-02-03 | 2025-01-24 | 0.077 | 1,102,000 | +0 | 0.02% | 84,854 |
| 2025-01-27 | 2025-01-23 | 0.077 | 1,102,000 | +0 | 0.02% | 84,854 |
| 2025-01-24 | 2025-01-22 | 0.076 | 1,102,000 | +0 | 0.02% | 83,752 |
| 2025-01-23 | 2025-01-21 | 0.076 | 1,102,000 | +0 | 0.02% | 83,752 |
| 2025-01-22 | 2025-01-20 | 0.075 | 1,102,000 | +0 | 0.02% | 82,650 |
| 2025-01-21 | 2025-01-17 | 0.075 | 1,102,000 | +0 | 0.02% | 82,650 |
| 2025-01-20 | 2025-01-16 | 0.075 | 1,102,000 | +0 | 0.02% | 82,650 |
| 2025-01-17 | 2025-01-15 | 0.075 | 1,102,000 | +0 | 0.02% | 82,650 |
| 2025-01-16 | 2025-01-14 | 0.075 | 1,102,000 | +0 | 0.02% | 82,650 |
| 2025-01-15 | 2025-01-13 | 0.075 | 1,102,000 | +0 | 0.02% | 82,650 |
| 2025-01-14 | 2025-01-10 | 0.075 | 1,102,000 | +0 | 0.02% | 82,650 |
| 2025-01-13 | 2025-01-09 | 0.075 | 1,102,000 | +0 | 0.02% | 82,650 |
| 2025-01-10 | 2025-01-08 | 0.075 | 1,102,000 | +0 | 0.02% | 82,650 |
| 2025-01-09 | 2025-01-07 | 0.076 | 1,102,000 | +0 | 0.02% | 83,752 |
| 2025-01-08 | 2025-01-06 | 0.075 | 1,102,000 | +0 | 0.02% | 82,650 |
| 2025-01-07 | 2025-01-03 | 0.077 | 1,102,000 | +0 | 0.02% | 84,854 |
| 2025-01-06 | 2025-01-02 | 0.077 | 1,102,000 | +0 | 0.02% | 84,854 |
| 2025-01-03 | 2024-12-31 | 0.077 | 1,102,000 | +0 | 0.02% | 84,854 |
| 2025-01-02 | 2024-12-27 | 0.077 | 1,102,000 | +0 | 0.02% | 84,854 |
| 2024-12-30 | 2024-12-24 | 0.080 | 1,102,000 | +0 | 0.02% | 88,160 |
| 2024-12-27 | 2024-12-20 | 0.080 | 1,102,000 | +0 | 0.02% | 88,160 |
| 2024-12-23 | 2024-12-19 | 0.080 | 1,102,000 | +0 | 0.02% | 88,160 |
| 2024-12-20 | 2024-12-18 | 0.080 | 1,102,000 | +0 | 0.02% | 88,160 |
| 2024-12-19 | 2024-12-17 | 0.080 | 1,102,000 | +0 | 0.02% | 88,160 |
| 2024-12-18 | 2024-12-16 | 0.080 | 1,102,000 | +0 | 0.02% | 88,160 |
| 2024-12-17 | 2024-12-13 | 0.080 | 1,102,000 | +0 | 0.02% | 88,160 |
| 2024-12-16 | 2024-12-12 | 0.080 | 1,102,000 | +0 | 0.02% | 88,160 |
| 2024-12-13 | 2024-12-11 | 0.080 | 1,102,000 | +0 | 0.02% | 88,160 |
| 2024-12-12 | 2024-12-10 | 0.080 | 1,102,000 | +0 | 0.02% | 88,160 |
| 2024-12-11 | 2024-12-09 | 0.081 | 1,102,000 | +0 | 0.02% | 89,262 |
| 2024-12-10 | 2024-12-06 | 0.078 | 1,102,000 | +0 | 0.02% | 85,956 |
| 2024-12-09 | 2024-12-05 | 0.078 | 1,102,000 | +0 | 0.02% | 85,956 |
| 2024-12-06 | 2024-12-04 | 0.078 | 1,102,000 | +0 | 0.02% | 85,956 |
| 2024-12-05 | 2024-12-03 | 0.077 | 1,102,000 | +0 | 0.02% | 84,854 |
| 2024-12-04 | 2024-12-02 | 0.077 | 1,102,000 | +0 | 0.02% | 84,854 |
| 2024-12-03 | 2024-11-29 | 0.084 | 1,102,000 | +0 | 0.02% | 92,568 |
| 2024-12-02 | 2024-11-28 | 0.077 | 1,102,000 | +0 | 0.02% | 84,854 |
| 2024-11-29 | 2024-11-27 | 0.077 | 1,102,000 | +0 | 0.02% | 84,854 |
| 2024-11-28 | 2024-11-26 | 0.077 | 1,102,000 | +0 | 0.02% | 84,854 |
| 2024-11-27 | 2024-11-25 | 0.077 | 1,102,000 | +0 | 0.02% | 84,854 |
| 2024-11-26 | 2024-11-22 | 0.076 | 1,102,000 | +0 | 0.02% | 83,752 |
| 2024-11-25 | 2024-11-21 | 0.078 | 1,102,000 | +0 | 0.02% | 85,956 |
| 2024-11-22 | 2024-11-20 | 0.085 | 1,102,000 | +0 | 0.02% | 93,670 |
| 2024-11-21 | 2024-11-19 | 0.084 | 1,102,000 | +0 | 0.02% | 92,568 |
| 2024-11-20 | 2024-11-18 | 0.082 | 1,102,000 | +0 | 0.02% | 90,364 |
| 2024-11-19 | 2024-11-15 | 0.082 | 1,102,000 | +0 | 0.02% | 90,364 |
| 2024-11-18 | 2024-11-14 | 0.082 | 1,102,000 | +0 | 0.02% | 90,364 |
| 2024-11-15 | 2024-11-13 | 0.084 | 1,102,000 | +0 | 0.02% | 92,568 |
| 2024-11-14 | 2024-11-12 | 0.083 | 1,102,000 | +0 | 0.02% | 91,466 |
| 2024-11-13 | 2024-11-11 | 0.082 | 1,102,000 | +0 | 0.02% | 90,364 |
| 2024-11-12 | 2024-11-08 | 0.085 | 1,102,000 | +0 | 0.02% | 93,670 |
| 2024-11-11 | 2024-11-07 | 0.085 | 1,102,000 | +0 | 0.02% | 93,670 |
| 2024-11-08 | 2024-11-06 | 0.085 | 1,102,000 | +0 | 0.02% | 93,670 |
| 2024-11-07 | 2024-11-05 | 0.084 | 1,102,000 | +0 | 0.02% | 92,568 |
| 2024-11-06 | 2024-11-04 | 0.084 | 1,102,000 | +0 | 0.02% | 92,568 |
| 2024-11-05 | 2024-11-01 | 0.082 | 1,102,000 | +0 | 0.02% | 90,364 |
| 2024-11-04 | 2024-10-31 | 0.082 | 1,102,000 | +0 | 0.02% | 90,364 |
| 2024-11-01 | 2024-10-30 | 0.082 | 1,102,000 | +0 | 0.02% | 90,364 |
| 2024-10-31 | 2024-10-29 | 0.082 | 1,102,000 | +0 | 0.02% | 90,364 |
| 2024-10-30 | 2024-10-28 | 0.088 | 1,102,000 | +0 | 0.02% | 96,976 |
| 2024-10-29 | 2024-10-25 | 0.086 | 1,102,000 | +0 | 0.02% | 94,772 |
| 2024-10-28 | 2024-10-24 | 0.078 | 1,102,000 | +0 | 0.02% | 85,956 |
| 2024-10-25 | 2024-10-23 | 0.086 | 1,102,000 | +0 | 0.02% | 94,772 |
| 2024-10-24 | 2024-10-22 | 0.081 | 1,102,000 | +0 | 0.02% | 89,262 |
| 2024-10-23 | 2024-10-21 | 0.083 | 1,102,000 | +0 | 0.02% | 91,466 |
| 2024-10-22 | 2024-10-18 | 0.085 | 1,102,000 | +0 | 0.02% | 93,670 |
| 2024-10-21 | 2024-10-17 | 0.085 | 1,102,000 | +0 | 0.02% | 93,670 |
| 2024-10-18 | 2024-10-16 | 0.084 | 1,102,000 | +0 | 0.02% | 92,568 |
| 2024-10-17 | 2024-10-15 | 0.080 | 1,102,000 | +0 | 0.02% | 88,160 |
| 2024-10-16 | 2024-10-14 | 0.082 | 1,102,000 | +0 | 0.02% | 90,364 |
| 2024-10-15 | 2024-10-10 | 0.082 | 1,102,000 | +0 | 0.02% | 90,364 |
| 2024-10-14 | 2024-10-09 | 0.082 | 1,102,000 | +0 | 0.02% | 90,364 |
| 2024-10-10 | 2024-10-08 | 0.080 | 1,102,000 | -42,000 | 0.02% | 88,160 |
| 2024-10-03 | 2024-09-30 | 0.079 | 1,144,000 | -60,000 | 0.02% | 90,376 |
| 2024-08-15 | 2024-08-13 | 0.083 | 1,204,000 | -1,140,000 | 0.02% | 99,932 |
| 2024-05-27 | 2024-05-23 | 0.072 | 2,344,000 | -18,000 | 0.04% | 168,768 |
| 2023-05-02 | 2023-04-27 | 0.071 | 2,362,000 | -5,160,000 | 0.04% | 167,702 |
| 2023-04-18 | 2023-04-14 | 0.081 | 7,522,000 | +5,160,000 | 0.12% | 609,282 |
| 2023-02-08 | 2023-02-06 | 0.145 | 2,362,000 | -90,000 | 0.04% | 342,490 |
| 2020-08-25 | 2020-08-21 | 0.114 | 2,452,000 | -1,200,000 | 0.04% | 279,528 |
| 2020-07-13 | 2020-07-09 | 0.121 | 3,652,000 | -120,000 | 0.06% | 441,892 |
| 2020-07-10 | 2020-07-08 | 0.126 | 3,772,000 | +120,000 | 0.06% | 475,272 |
| 2020-06-26 | 2020-06-23 | 0.115 | 3,652,000 | -120,000 | 0.06% | 419,980 |
| 2020-06-23 | 2020-06-19 | 0.090 | 3,772,000 | +120,000 | 0.06% | 339,480 |
| 2020-04-20 | 2020-04-16 | 0.148 | 3,652,000 | -90,000 | 0.06% | 540,496 |
| 2020-02-04 | 2020-01-31 | 0.175 | 3,742,000 | +30,000 | 0.06% | 654,850 |
| 2020-02-03 | 2020-01-30 | 0.166 | 3,712,000 | +60,000 | 0.06% | 616,192 |
| 2020-01-31 | 2020-01-29 | 0.158 | 3,652,000 | -84,000 | 0.06% | 577,016 |
| 2020-01-30 | 2020-01-24 | 0.164 | 3,736,000 | +48,000 | 0.06% | 612,704 |
| 2019-10-10 | 2019-10-08 | 0.248 | 3,688,000 | -294,000 | 0.06% | 914,624 |
| 2019-09-24 | 2019-09-20 | 0.275 | 3,982,000 | -96,000 | 0.07% | 1,095,050 |
| 2019-09-02 | 2019-08-29 | 0.244 | 4,078,000 | -60,000 | 0.07% | 995,032 |
| 2019-07-30 | 2019-07-26 | 0.243 | 4,138,000 | +48,000 | 0.07% | 1,005,534 |
| 2019-07-29 | 2019-07-25 | 0.242 | 4,090,000 | -900,000 | 0.07% | 989,780 |
| 2019-05-22 | 2019-05-20 | 0.229 | 4,990,000 | -48,000 | 0.08% | 1,142,710 |
| 2019-05-21 | 2019-05-17 | 0.236 | 5,038,000 | -366,000 | 0.08% | 1,188,968 |
| 2019-05-20 | 2019-05-16 | 0.260 | 5,404,000 | +366,000 | 0.09% | 1,405,040 |
| 2019-05-17 | 2019-05-15 | 0.275 | 5,038,000 | -1,338,000 | 0.08% | 1,385,450 |
| 2019-04-29 | 2019-04-25 | 0.249 | 6,376,000 | -96,000 | 0.11% | 1,587,624 |
| 2019-04-25 | 2019-04-23 | 0.249 | 6,472,000 | +876,000 | 0.11% | 1,611,528 |
| 2019-04-16 | 2019-04-12 | 0.255 | 5,596,000 | +96,000 | 0.09% | 1,426,980 |
| 2019-04-08 | 2019-04-03 | 0.250 | 5,500,000 | +600,000 | 0.09% | 1,375,000 |
| 2019-03-04 | 2019-02-28 | 0.239 | 4,900,000 | -96,000 | 0.08% | 1,171,100 |
| 2019-02-28 | 2019-02-26 | 0.260 | 4,996,000 | -144,000 | 0.08% | 1,298,960 |
| 2019-02-27 | 2019-02-25 | 0.260 | 5,140,000 | -42,000 | 0.08% | 1,336,400 |
| 2019-01-31 | 2019-01-29 | 0.255 | 5,182,000 | +174,000 | 0.09% | 1,321,410 |
| 2019-01-30 | 2019-01-28 | 0.270 | 5,008,000 | -216,000 | 0.08% | 1,352,160 |
| 2019-01-09 | 2019-01-07 | 0.241 | 5,224,000 | +6,000 | 0.09% | 1,258,984 |
| 2019-01-08 | 2019-01-04 | 0.239 | 5,218,000 | +132,000 | 0.09% | 1,247,102 |
| 2019-01-07 | 2019-01-03 | 0.238 | 5,086,000 | -36,000 | 0.08% | 1,210,468 |
| 2019-01-04 | 2019-01-02 | 0.236 | 5,122,000 | +60,000 | 0.08% | 1,208,792 |
| 2019-01-03 | 2018-12-31 | 0.231 | 5,062,000 | -6,000 | 0.08% | 1,169,322 |
| 2018-12-28 | 2018-12-24 | 0.232 | 5,068,000 | +60,000 | 0.08% | 1,175,776 |
| 2018-12-21 | 2018-12-19 | 0.230 | 5,008,000 | -42,000 | 0.08% | 1,151,840 |
| 2018-12-20 | 2018-12-18 | 0.226 | 5,050,000 | -36,000 | 0.08% | 1,141,300 |
| 2018-12-17 | 2018-12-13 | 0.231 | 5,086,000 | +114,000 | 0.08% | 1,174,866 |
| 2018-12-13 | 2018-12-11 | 0.232 | 4,972,000 | -42,000 | 0.08% | 1,153,504 |
| 2018-12-12 | 2018-12-10 | 0.230 | 5,014,000 | -36,000 | 0.08% | 1,153,220 |
| 2018-12-10 | 2018-12-06 | 0.229 | 5,050,000 | -5,634,000 | 0.08% | 1,156,450 |
| 2018-12-07 | 2018-12-05 | 0.232 | 10,684,000 | -6,618,000 | 0.18% | 2,478,688 |
| 2018-12-06 | 2018-12-04 | 0.233 | 17,302,000 | -498,000 | 0.29% | 4,031,366 |
| 2018-12-05 | 2018-12-03 | 0.234 | 17,800,000 | -252,000 | 0.29% | 4,165,200 |
| 2018-12-04 | 2018-11-30 | 0.222 | 18,052,000 | -558,000 | 0.30% | 4,007,544 |
| 2018-12-03 | 2018-11-29 | 0.226 | 18,610,000 | -4,716,000 | 0.31% | 4,205,860 |
| 2018-11-30 | 2018-11-28 | 0.243 | 23,326,000 | -4,410,000 | 0.38% | 5,668,218 |
| 2018-11-29 | 2018-11-27 | 0.260 | 27,736,000 | -2,004,000 | 0.46% | 7,211,360 |
| 2018-11-28 | 2018-11-26 | 0.270 | 29,740,000 | +6,000 | 0.49% | 8,029,800 |
| 2018-11-27 | 2018-11-23 | 0.280 | 29,734,000 | +60,000 | 0.49% | 8,325,520 |
| 2018-10-12 | 2018-10-10 | 0.345 | 29,674,000 | -474,000 | 0.49% | 10,237,530 |
| 2018-10-03 | 2018-09-28 | 0.360 | 30,148,000 | +60,000 | 0.50% | 10,853,280 |
| 2018-10-02 | 2018-09-27 | 0.370 | 30,088,000 | +6,000 | 0.50% | 11,132,560 |
| 2018-09-27 | 2018-09-24 | 0.365 | 30,082,000 | -60,000 | 0.50% | 10,979,930 |
| 2018-09-26 | 2018-09-21 | 0.345 | 30,142,000 | +48,000 | 0.50% | 10,398,990 |
| 2018-09-21 | 2018-09-19 | 0.370 | 30,094,000 | +96,000 | 0.50% | 11,134,780 |
| 2018-09-20 | 2018-09-18 | 0.375 | 29,998,000 | -48,000 | 0.49% | 11,249,250 |
| 2018-09-19 | 2018-09-17 | 0.370 | 30,046,000 | -48,000 | 0.50% | 11,117,020 |
| 2018-09-18 | 2018-09-14 | 0.360 | 30,094,000 | +36,000 | 0.50% | 10,833,840 |
| 2018-09-14 | 2018-09-12 | 0.370 | 30,058,000 | +24,000 | 0.50% | 11,121,460 |
| 2018-09-13 | 2018-09-11 | 0.370 | 30,034,000 | -36,000 | 0.50% | 11,112,580 |
| 2018-09-12 | 2018-09-10 | 0.370 | 30,070,000 | -306,000 | 0.50% | 11,125,900 |
| 2018-09-11 | 2018-09-07 | 0.375 | 30,376,000 | +42,000 | 0.50% | 11,391,000 |
| 2018-09-10 | 2018-09-06 | 0.375 | 30,334,000 | +36,000 | 0.50% | 11,375,250 |
| 2018-09-07 | 2018-09-05 | 0.375 | 30,298,000 | -36,000 | 0.50% | 11,361,750 |
| 2018-09-06 | 2018-09-04 | 0.375 | 30,334,000 | -18,000 | 0.50% | 11,375,250 |
| 2018-09-05 | 2018-09-03 | 0.365 | 30,352,000 | -78,000 | 0.50% | 11,078,480 |
| 2018-09-04 | 2018-08-31 | 0.345 | 30,430,000 | -138,000 | 0.50% | 10,498,350 |
| 2018-08-21 | 2018-08-17 | 0.310 | 30,568,000 | +90,000 | 0.50% | 9,476,080 |
| 2018-08-20 | 2018-08-16 | 0.315 | 30,478,000 | +66,000 | 0.50% | 9,600,570 |
| 2018-08-17 | 2018-08-15 | 0.360 | 30,412,000 | +78,000 | 0.50% | 10,948,320 |
| 2018-08-15 | 2018-08-13 | 0.385 | 30,334,000 | +36,000 | 0.50% | 11,678,590 |
| 2018-08-14 | 2018-08-10 | 0.390 | 30,298,000 | -108,000 | 0.50% | 11,816,220 |
| 2018-08-13 | 2018-08-09 | 0.380 | 30,406,000 | -300,000 | 0.50% | 11,554,280 |
| 2018-08-10 | 2018-08-08 | 0.385 | 30,706,000 | -300,000 | 0.51% | 11,821,810 |
| 2018-08-06 | 2018-08-02 | 0.385 | 31,006,000 | -450,000 | 0.51% | 11,937,310 |
| 2018-08-03 | 2018-08-01 | 0.390 | 31,456,000 | -600,000 | 0.52% | 12,267,840 |
| 2018-08-02 | 2018-07-31 | 0.390 | 32,056,000 | -96,000 | 0.53% | 12,501,840 |
| 2018-07-31 | 2018-07-27 | 0.380 | 32,152,000 | -36,000 | 0.53% | 12,217,760 |
| 2018-07-30 | 2018-07-26 | 0.380 | 32,188,000 | +60,000 | 0.53% | 12,231,440 |
| 2018-07-27 | 2018-07-25 | 0.385 | 32,128,000 | -12,000 | 0.53% | 12,369,280 |
| 2018-07-26 | 2018-07-24 | 0.380 | 32,140,000 | +30,000 | 0.53% | 12,213,200 |
| 2018-07-24 | 2018-07-20 | 0.380 | 32,110,000 | -612,000 | 0.53% | 12,201,800 |
| 2018-07-20 | 2018-07-18 | 0.380 | 32,722,000 | -690,000 | 0.54% | 12,434,360 |
| 2018-07-19 | 2018-07-17 | 0.385 | 33,412,000 | -1,644,000 | 0.55% | 12,863,620 |
| 2018-07-18 | 2018-07-16 | 0.385 | 35,056,000 | -1,518,000 | 0.58% | 13,496,560 |
| 2018-07-17 | 2018-07-13 | 0.380 | 36,574,000 | -222,000 | 0.60% | 13,898,120 |
| 2018-07-16 | 2018-07-12 | 0.390 | 36,796,000 | -1,044,000 | 0.61% | 14,350,440 |
| 2018-07-13 | 2018-07-11 | 0.385 | 37,840,000 | -30,000 | 0.62% | 14,568,400 |
| 2018-07-12 | 2018-07-10 | 0.385 | 37,870,000 | -11,982,000 | 0.62% | 14,579,950 |
| 2018-07-11 | 2018-07-09 | 0.400 | 49,852,000 | -4,182,000 | 0.82% | 19,940,800 |
| 2018-07-10 | 2018-07-06 | 0.410 | 54,034,000 | -318,000 | 0.89% | 22,153,940 |
| 2018-07-09 | 2018-07-05 | 0.405 | 54,352,000 | -42,000 | 0.90% | 22,012,560 |
| 2018-07-06 | 2018-07-04 | 0.400 | 54,394,000 | -300,000 | 0.90% | 21,757,600 |
| 2018-07-05 | 2018-07-03 | 0.400 | 54,694,000 | -4,740,000 | 0.90% | 21,877,600 |
| 2018-07-04 | 2018-06-29 | 0.410 | 59,434,000 | -2,754,000 | 0.98% | 24,367,940 |
| 2018-07-03 | 2018-06-28 | 0.435 | 62,188,000 | -5,178,000 | 1.03% | 27,051,780 |
| 2018-06-29 | 2018-06-27 | 0.440 | 67,366,000 | -2,970,000 | 1.11% | 29,641,040 |
| 2018-06-28 | 2018-06-26 | 0.430 | 70,336,000 | -228,000 | 1.16% | 30,244,480 |
| 2018-06-27 | 2018-06-25 | 0.435 | 70,564,000 | -3,378,000 | 1.16% | 30,695,340 |
| 2018-06-26 | 2018-06-22 | 0.430 | 73,942,000 | -630,000 | 1.22% | 31,795,060 |
| 2018-06-25 | 2018-06-21 | 0.420 | 74,572,000 | -204,000 | 1.23% | 31,320,240 |
| 2018-06-22 | 2018-06-20 | 0.430 | 74,776,000 | -228,000 | 1.23% | 32,153,680 |
| 2018-06-21 | 2018-06-19 | 0.415 | 75,004,000 | -1,872,000 | 1.24% | 31,126,660 |
| 2018-06-20 | 2018-06-15 | 0.445 | 76,876,000 | -3,300,000 | 1.27% | 34,209,820 |
| 2018-06-19 | 2018-06-14 | 0.450 | 80,176,000 | -3,006,000 | 1.32% | 36,079,200 |
| 2018-06-15 | 2018-06-13 | 0.445 | 83,182,000 | -1,800,000 | 1.37% | 37,015,990 |
| 2018-06-14 | 2018-06-12 | 0.445 | 84,982,000 | -810,000 | 1.40% | 37,816,990 |
| 2018-06-13 | 2018-06-11 | 0.435 | 85,792,000 | -48,000 | 1.42% | 37,319,520 |
| 2018-06-12 | 2018-06-08 | 0.435 | 85,840,000 | -3,396,000 | 1.42% | 37,340,400 |
| 2018-06-11 | 2018-06-07 | 0.435 | 89,236,000 | -3,762,000 | 1.47% | 38,817,660 |
| 2018-06-08 | 2018-06-06 | 0.440 | 92,998,000 | -1,254,000 | 1.53% | 40,919,120 |
| 2018-06-07 | 2018-06-05 | 0.440 | 94,252,000 | -1,578,000 | 1.55% | 41,470,880 |
| 2018-06-06 | 2018-06-04 | 0.440 | 95,830,000 | -3,000,000 | 1.58% | 42,165,200 |
| 2018-06-05 | 2018-06-01 | 0.425 | 98,830,000 | -2,100,000 | 1.63% | 42,002,750 |
| 2018-06-04 | 2018-05-31 | 0.420 | 100,930,000 | -2,400,000 | 1.67% | 42,390,600 |
| 2018-06-01 | 2018-05-30 | 0.405 | 103,330,000 | -1,110,000 | 1.70% | 41,848,650 |
| 2018-05-31 | 2018-05-29 | 0.405 | 104,440,000 | -1,350,000 | 1.72% | 42,298,200 |
| 2018-05-30 | 2018-05-28 | 0.400 | 105,790,000 | -18,000 | 1.75% | 42,316,000 |
| 2018-05-28 | 2018-05-24 | 0.380 | 105,808,000 | -78,000 | 1.75% | 40,207,040 |
| 2018-05-25 | 2018-05-23 | 0.370 | 105,886,000 | +18,000 | 1.75% | 39,177,820 |
| 2018-05-23 | 2018-05-18 | 0.380 | 105,868,000 | +90,000 | 1.75% | 40,229,840 |
| 2018-05-21 | 2018-05-17 | 0.390 | 105,778,000 | +6,000 | 1.75% | 41,253,420 |
| 2018-05-17 | 2018-05-15 | 0.390 | 105,772,000 | -1,242,000 | 1.75% | 41,251,080 |
| 2018-05-09 | 2018-05-07 | 0.395 | 107,014,000 | +48,000 | 1.77% | 42,270,530 |
| 2018-05-08 | 2018-05-04 | 0.395 | 106,966,000 | -24,000 | 1.76% | 42,251,570 |
| 2018-05-02 | 2018-04-27 | 0.405 | 106,990,000 | +120,000 | 1.77% | 43,330,950 |
| 2018-04-30 | 2018-04-26 | 0.400 | 106,870,000 | -36,000 | 1.76% | 42,748,000 |
| 2018-04-27 | 2018-04-25 | 0.400 | 106,906,000 | +12,000 | 1.76% | 42,762,400 |
| 2018-04-25 | 2018-04-23 | 0.405 | 106,894,000 | -36,000 | 1.77% | 43,292,070 |
| 2018-04-23 | 2018-04-19 | 0.405 | 106,930,000 | -18,000 | 1.77% | 43,306,650 |
| 2018-04-20 | 2018-04-18 | 0.400 | 106,948,000 | +150,000 | 1.77% | 42,779,200 |
| 2018-04-18 | 2018-04-16 | 0.400 | 106,798,000 | -60,000 | 1.77% | 42,719,200 |
| 2018-04-17 | 2018-04-13 | 0.400 | 106,858,000 | +60,000 | 1.77% | 42,743,200 |
| 2018-04-16 | 2018-04-12 | 0.400 | 106,798,000 | -84,000 | 1.77% | 42,719,200 |
| 2018-04-11 | 2018-04-09 | 0.400 | 106,882,000 | -900,000 | 1.77% | 42,752,800 |
| 2018-04-10 | 2018-04-06 | 0.405 | 107,782,000 | -36,000 | 1.78% | 43,651,710 |
| 2018-04-04 | 2018-03-29 | 0.360 | 107,818,000 | +30,000 | 1.78% | 38,814,480 |
| 2018-03-20 | 2018-03-16 | 0.395 | 107,788,000 | +90,000 | 1.78% | 42,576,260 |
| 2018-03-13 | 2018-03-09 | 0.400 | 107,698,000 | -90,000 | 1.78% | 43,079,200 |
| 2018-03-12 | 2018-03-08 | 0.385 | 107,788,000 | +90,000 | 1.78% | 41,498,380 |
| 2018-03-08 | 2018-03-06 | 0.395 | 107,698,000 | -60,000 | 1.78% | 42,540,710 |
| 2018-03-06 | 2018-03-02 | 0.395 | 107,758,000 | +360,000 | 1.78% | 42,564,410 |
| 2018-03-05 | 2018-03-01 | 0.400 | 107,398,000 | -3,054,000 | 1.78% | 42,959,200 |
| 2018-03-02 | 2018-02-28 | 0.390 | 110,452,000 | -42,000 | 1.83% | 43,076,280 |
| 2018-02-20 | 2018-02-13 | 0.370 | 110,494,000 | +96,000 | 1.83% | 40,882,780 |
| 2018-02-14 | 2018-02-12 | 0.370 | 110,398,000 | +600,000 | 1.83% | 40,847,260 |
| 2018-02-13 | 2018-02-09 | 0.365 | 109,798,000 | -48,000 | 1.82% | 40,076,270 |
| 2018-02-12 | 2018-02-08 | 0.370 | 109,846,000 | +12,000 | 1.82% | 40,643,020 |
| 2018-02-09 | 2018-02-07 | 0.370 | 109,834,000 | +36,000 | 1.82% | 40,638,580 |
| 2018-02-08 | 2018-02-06 | 0.375 | 109,798,000 | +4,950,000 | 1.82% | 41,174,250 |
| 2018-02-07 | 2018-02-05 | 0.405 | 104,848,000 | -60,000 | 1.73% | 42,463,440 |
| 2018-02-05 | 2018-02-01 | 0.430 | 104,908,000 | -1,638,000 | 1.73% | 45,110,440 |
| 2018-02-02 | 2018-01-31 | 0.430 | 106,546,000 | +1,632,000 | 1.76% | 45,814,780 |
| 2018-02-01 | 2018-01-30 | 0.400 | 104,914,000 | +3,522,000 | 1.73% | 41,965,600 |
| 2018-01-31 | 2018-01-29 | 0.400 | 101,392,000 | +2,058,000 | 1.68% | 40,556,800 |
| 2018-01-30 | 2018-01-26 | 0.400 | 99,334,000 | +30,000 | 1.64% | 39,733,600 |
| 2018-01-29 | 2018-01-25 | 0.390 | 99,304,000 | +300,000 | 1.64% | 38,728,560 |
| 2018-01-26 | 2018-01-24 | 0.410 | 99,004,000 | +600,000 | 1.64% | 40,591,640 |
| 2018-01-25 | 2018-01-23 | 0.405 | 98,404,000 | +1,362,000 | 1.63% | 39,853,620 |
| 2018-01-23 | 2018-01-19 | 0.400 | 97,042,000 | -102,000 | 1.60% | 38,816,800 |
| 2018-01-22 | 2018-01-18 | 0.410 | 97,144,000 | +1,116,000 | 1.61% | 39,829,040 |
| 2018-01-19 | 2018-01-17 | 0.370 | 96,028,000 | +5,364,000 | 1.59% | 35,530,360 |
| 2018-01-18 | 2018-01-16 | 0.365 | 90,664,000 | +1,680,000 | 1.50% | 33,092,360 |
| 2018-01-17 | 2018-01-15 | 0.360 | 88,984,000 | +1,428,000 | 1.47% | 32,034,240 |
| 2018-01-16 | 2018-01-12 | 0.370 | 87,556,000 | +7,200,000 | 1.45% | 32,395,720 |
| 2018-01-15 | 2018-01-11 | 0.370 | 80,356,000 | +600,000 | 1.33% | 29,731,720 |
| 2018-01-11 | 2018-01-09 | 0.375 | 79,756,000 | +720,000 | 1.32% | 29,908,500 |
| 2018-01-10 | 2018-01-08 | 0.370 | 79,036,000 | +2,196,000 | 1.31% | 29,243,320 |
| 2018-01-08 | 2018-01-04 | 0.360 | 76,840,000 | -300,000 | 1.27% | 27,662,400 |
| 2018-01-05 | 2018-01-03 | 0.355 | 77,140,000 | +7,350,000 | 1.28% | 27,384,700 |
| 2018-01-04 | 2018-01-02 | 0.365 | 69,790,000 | +450,000 | 1.15% | 25,473,350 |
| 2018-01-03 | 2017-12-29 | 0.385 | 69,340,000 | +6,132,000 | 1.15% | 26,695,900 |
| 2018-01-02 | 2017-12-28 | 0.385 | 63,208,000 | +10,188,000 | 1.05% | 24,335,080 |
| 2017-12-29 | 2017-12-27 | 0.380 | 53,020,000 | +5,562,000 | 0.88% | 20,147,600 |
| 2017-12-28 | 2017-12-22 | 0.370 | 47,458,000 | +10,800,000 | 0.78% | 17,559,460 |
| 2017-12-27 | 2017-12-21 | 0.375 | 36,658,000 | +3,300,000 | 0.61% | 13,746,750 |
| 2017-12-22 | 2017-12-20 | 0.380 | 33,358,000 | -114,000 | 0.55% | 12,676,040 |
| 2017-12-21 | 2017-12-19 | 0.370 | 33,472,000 | +2,028,000 | 0.55% | 12,384,640 |
| 2017-12-20 | 2017-12-18 | 0.380 | 31,444,000 | +3,450,000 | 0.52% | 11,948,720 |
| 2017-12-19 | 2017-12-15 | 0.385 | 27,994,000 | +7,050,000 | 0.46% | 10,777,690 |
| 2017-12-18 | 2017-12-14 | 0.390 | 20,944,000 | +1,440,000 | 0.35% | 8,168,160 |
| 2017-12-15 | 2017-12-13 | 0.390 | 19,504,000 | +1,740,000 | 0.32% | 7,606,560 |
| 2017-12-14 | 2017-12-12 | 0.385 | 17,764,000 | +1,728,000 | 0.29% | 6,839,140 |
| 2017-12-13 | 2017-12-11 | 0.385 | 16,036,000 | -300,000 | 0.27% | 6,173,860 |
| 2017-12-12 | 2017-12-08 | 0.380 | 16,336,000 | +2,802,000 | 0.27% | 6,207,680 |
| 2017-12-11 | 2017-12-07 | 0.350 | 13,534,000 | +2,430,000 | 0.22% | 4,736,900 |
| 2017-12-08 | 2017-12-06 | 0.350 | 11,104,000 | +4,536,000 | 0.18% | 3,886,400 |
| 2017-12-07 | 2017-12-05 | 0.350 | 6,568,000 | +1,818,000 | 0.11% | 2,298,800 |
| 2017-11-20 | 2017-11-16 | 0.395 | 4,750,000 | -60,000 | 0.08% | 1,876,250 |
| 2017-11-17 | 2017-11-15 | 0.400 | 4,810,000 | -48,000 | 0.08% | 1,924,000 |
| 2017-11-08 | 2017-11-06 | 0.420 | 4,858,000 | -60,000 | 0.08% | 2,040,360 |
| 2017-11-03 | 2017-11-01 | 0.430 | 4,918,000 | +72,000 | 0.08% | 2,114,740 |
| 2017-10-31 | 2017-10-27 | 0.410 | 4,846,000 | -48,000 | 0.08% | 1,986,860 |
| 2017-10-27 | 2017-10-25 | 0.425 | 4,894,000 | +168,000 | 0.08% | 2,079,950 |
| 2017-10-17 | 2017-10-13 | 0.430 | 4,726,000 | -60,000 | 0.08% | 2,032,180 |
| 2017-10-13 | 2017-10-11 | 0.435 | 4,786,000 | +108,000 | 0.08% | 2,081,910 |
| 2017-10-12 | 2017-10-10 | 0.435 | 4,678,000 | +60,000 | 0.08% | 2,034,930 |
| 2017-09-14 | 2017-09-12 | 0.440 | 4,618,000 | -300,000 | 0.07% | 2,031,920 |
| 2017-09-13 | 2017-09-11 | 0.445 | 4,918,000 | -210,000 | 0.08% | 2,188,510 |
| 2017-09-12 | 2017-09-08 | 0.435 | 5,128,000 | +420,000 | 0.08% | 2,230,680 |
| 2017-09-11 | 2017-09-07 | 0.480 | 4,708,000 | +450,000 | 0.08% | 2,259,840 |
| 2017-08-11 | 2017-08-09 | 0.470 | 4,258,000 | +240,000 | 0.07% | 2,001,260 |
| 2017-08-08 | 2017-08-04 | 0.470 | 4,018,000 | -234,000 | 0.06% | 1,888,460 |
| 2017-08-07 | 2017-08-03 | 0.475 | 4,252,000 | -66,000 | 0.07% | 2,019,700 |
| 2017-08-03 | 2017-08-01 | 0.485 | 4,318,000 | -264,000 | 0.07% | 2,094,230 |
| 2017-08-02 | 2017-07-31 | 0.490 | 4,582,000 | +564,000 | 0.07% | 2,245,180 |
| 2017-08-01 | 2017-07-28 | 0.510 | 4,018,000 | -222,000 | 0.06% | 2,049,180 |
| 2017-07-31 | 2017-07-27 | 0.500 | 4,240,000 | +222,000 | 0.07% | 2,120,000 |
| 2017-06-26 | 2017-06-22 | 0.500 | 4,018,000 | -330,000 | 0.06% | 2,009,000 |
| 2017-06-23 | 2017-06-21 | 0.500 | 4,348,000 | -36,000 | 0.07% | 2,174,000 |
| 2017-06-22 | 2017-06-20 | 0.510 | 4,384,000 | +366,000 | 0.07% | 2,235,840 |
| 2017-06-19 | 2017-06-15 | 0.500 | 4,018,000 | -426,000 | 0.06% | 2,009,000 |
| 2017-06-16 | 2017-06-14 | 0.500 | 4,444,000 | -168,000 | 0.07% | 2,222,000 |
| 2017-06-15 | 2017-06-13 | 0.520 | 4,612,000 | -138,000 | 0.07% | 2,398,240 |
| 2017-06-12 | 2017-06-08 | 0.520 | 4,750,000 | +30,000 | 0.08% | 2,470,000 |
| 2017-06-07 | 2017-06-05 | 0.510 | 4,720,000 | -42,000 | 0.08% | 2,407,200 |
| 2017-06-06 | 2017-06-02 | 0.495 | 4,762,000 | +36,000 | 0.08% | 2,357,190 |
| 2017-06-01 | 2017-05-29 | 0.490 | 4,726,000 | -300,000 | 0.08% | 2,315,740 |
| 2017-05-31 | 2017-05-26 | 0.490 | 5,026,000 | +300,000 | 0.08% | 2,462,740 |
| 2017-05-26 | 2017-05-24 | 0.530 | 4,726,000 | -408,000 | 0.08% | 2,504,780 |
| 2017-05-25 | 2017-05-23 | 0.550 | 5,134,000 | -240,000 | 0.08% | 2,823,700 |
| 2017-05-16 | 2017-05-12 | 0.540 | 5,374,000 | -150,000 | 0.09% | 2,901,960 |
| 2017-05-15 | 2017-05-11 | 0.560 | 5,524,000 | +150,000 | 0.09% | 3,093,440 |
| 2017-05-10 | 2017-05-08 | 0.570 | 5,374,000 | -354,000 | 0.09% | 3,063,180 |
| 2017-05-09 | 2017-05-05 | 0.570 | 5,728,000 | +60,000 | 0.09% | 3,264,960 |
| 2017-05-08 | 2017-05-04 | 0.570 | 5,668,000 | -420,000 | 0.09% | 3,230,760 |
| 2017-05-05 | 2017-05-02 | 0.560 | 6,088,000 | +660,000 | 0.10% | 3,409,280 |
| 2017-05-04 | 2017-04-28 | 0.590 | 5,428,000 | -30,000 | 0.09% | 3,202,520 |
| 2017-05-02 | 2017-04-27 | 0.590 | 5,458,000 | -12,000 | 0.09% | 3,220,220 |
| 2017-04-27 | 2017-04-25 | 0.580 | 5,470,000 | -18,000 | 0.09% | 3,172,600 |
| 2017-04-25 | 2017-04-21 | 0.590 | 5,488,000 | +12,000 | 0.09% | 3,237,920 |
| 2017-04-24 | 2017-04-20 | 0.590 | 5,476,000 | +30,000 | 0.09% | 3,230,840 |
| 2017-04-21 | 2017-04-19 | 0.580 | 5,446,000 | -30,000 | 0.09% | 3,158,680 |
| 2017-04-20 | 2017-04-18 | 0.580 | 5,476,000 | +78,000 | 0.09% | 3,176,080 |
| 2017-04-19 | 2017-04-13 | 0.570 | 5,398,000 | -60,000 | 0.09% | 3,076,860 |
| 2017-04-13 | 2017-04-11 | 0.560 | 5,458,000 | -120,000 | 0.09% | 3,056,480 |
| 2017-04-12 | 2017-04-10 | 0.570 | 5,578,000 | +30,000 | 0.09% | 3,179,460 |
| 2017-04-11 | 2017-04-07 | 0.570 | 5,548,000 | -660,000 | 0.09% | 3,162,360 |
| 2017-04-10 | 2017-04-06 | 0.570 | 6,208,000 | +810,000 | 0.10% | 3,538,560 |
| 2017-04-07 | 2017-04-05 | 0.540 | 5,398,000 | -1,728,000 | 0.09% | 2,914,920 |
| 2017-04-06 | 2017-04-03 | 0.540 | 7,126,000 | +900,000 | 0.12% | 3,848,040 |
| 2017-04-05 | 2017-03-31 | 0.540 | 6,226,000 | -384,000 | 0.10% | 3,362,040 |
| 2017-04-03 | 2017-03-30 | 0.540 | 6,610,000 | +186,000 | 0.11% | 3,569,400 |
| 2017-03-31 | 2017-03-29 | 0.560 | 6,424,000 | -498,000 | 0.10% | 3,597,440 |
| 2017-03-30 | 2017-03-28 | 0.550 | 6,922,000 | -600,000 | 0.11% | 3,807,100 |
| 2017-03-29 | 2017-03-27 | 0.550 | 7,522,000 | +300,000 | 0.12% | 4,137,100 |
| 2017-03-28 | 2017-03-24 | 0.550 | 7,222,000 | +882,000 | 0.12% | 3,972,100 |
| 2017-03-27 | 2017-03-23 | 0.580 | 6,340,000 | -1,194,000 | 0.10% | 3,677,200 |
| 2017-03-24 | 2017-03-22 | 0.540 | 7,534,000 | +312,000 | 0.12% | 4,068,360 |
| 2017-03-23 | 2017-03-21 | 0.550 | 7,222,000 | +288,000 | 0.12% | 3,972,100 |
| 2017-03-22 | 2017-03-20 | 0.540 | 6,934,000 | -1,200,000 | 0.11% | 3,744,360 |
| 2017-03-21 | 2017-03-17 | 0.510 | 8,134,000 | -450,000 | 0.13% | 4,148,340 |
| 2017-03-20 | 2017-03-16 | 0.485 | 8,584,000 | -234,000 | 0.14% | 4,163,240 |
| 2017-03-17 | 2017-03-15 | 0.500 | 8,818,000 | -168,000 | 0.14% | 4,409,000 |
| 2017-03-15 | 2017-03-13 | 0.510 | 8,986,000 | +540,000 | 0.15% | 4,582,860 |
| 2017-03-14 | 2017-03-10 | 0.520 | 8,446,000 | +360,000 | 0.14% | 4,391,920 |
| 2017-03-09 | 2017-03-07 | 0.470 | 8,086,000 | -210,000 | 0.13% | 3,800,420 |
| 2017-03-08 | 2017-03-06 | 0.475 | 8,296,000 | -210,000 | 0.13% | 3,940,600 |
| 2017-03-07 | 2017-03-03 | 0.470 | 8,506,000 | +420,000 | 0.14% | 3,997,820 |
| 2017-03-06 | 2017-03-02 | 0.485 | 8,086,000 | -600,000 | 0.13% | 3,921,710 |
| 2017-03-03 | 2017-03-01 | 0.480 | 8,686,000 | +600,000 | 0.14% | 4,169,280 |
| 2017-03-02 | 2017-02-28 | 0.470 | 8,086,000 | +180,000 | 0.13% | 3,800,420 |
| 2017-03-01 | 2017-02-27 | 0.460 | 7,906,000 | +360,000 | 0.13% | 3,636,760 |
| 2017-02-28 | 2017-02-24 | 0.460 | 7,546,000 | +300,000 | 0.12% | 3,471,160 |
| 2017-02-27 | 2017-02-23 | 0.465 | 7,246,000 | +1,632,000 | 0.12% | 3,369,390 |
| 2017-02-24 | 2017-02-22 | 0.470 | 5,614,000 | +474,000 | 0.09% | 2,638,580 |
| 2017-02-23 | 2017-02-21 | 0.445 | 5,140,000 | +90,000 | 0.08% | 2,287,300 |
| 2017-02-22 | 2017-02-20 | 0.445 | 5,050,000 | +630,000 | 0.08% | 2,247,250 |
| 2017-02-02 | 2017-01-27 | 0.425 | 4,420,000 | -6,000 | 0.07% | 1,878,500 |
| 2017-02-01 | 2017-01-25 | 0.425 | 4,426,000 | -12,000 | 0.07% | 1,881,050 |
| 2017-01-16 | 2017-01-12 | 0.415 | 4,438,000 | -60,000 | 0.07% | 1,841,770 |
| 2017-01-12 | 2017-01-10 | 0.420 | 4,498,000 | +78,000 | 0.07% | 1,889,160 |
| 2016-12-15 | 2016-12-13 | 0.425 | 4,420,000 | -300,000 | 0.07% | 1,878,500 |
| 2016-12-09 | 2016-12-07 | 0.440 | 4,720,000 | -120,000 | 0.08% | 2,076,800 |
| 2016-12-08 | 2016-12-06 | 0.435 | 4,840,000 | -120,000 | 0.08% | 2,105,400 |
| 2016-12-07 | 2016-12-05 | 0.435 | 4,960,000 | -120,000 | 0.08% | 2,157,600 |
| 2016-12-06 | 2016-12-02 | 0.420 | 5,080,000 | -318,000 | 0.08% | 2,133,600 |
| 2016-11-29 | 2016-11-25 | 0.415 | 5,398,000 | +18,000 | 0.09% | 2,240,170 |
| 2016-11-24 | 2016-11-22 | 0.420 | 5,380,000 | -120,000 | 0.09% | 2,259,600 |
| 2016-11-04 | 2016-11-02 | 0.435 | 5,500,000 | +198,000 | 0.09% | 2,392,500 |
| 2016-11-03 | 2016-11-01 | 0.450 | 5,302,000 | -150,000 | 0.09% | 2,385,900 |
| 2016-11-02 | 2016-10-31 | 0.450 | 5,452,000 | -60,000 | 0.09% | 2,453,400 |
| 2016-11-01 | 2016-10-28 | 0.450 | 5,512,000 | +150,000 | 0.09% | 2,480,400 |
| 2016-10-31 | 2016-10-27 | 0.455 | 5,362,000 | -162,000 | 0.09% | 2,439,710 |
| 2016-10-28 | 2016-10-26 | 0.465 | 5,524,000 | +138,000 | 0.09% | 2,568,660 |
| 2016-10-26 | 2016-10-24 | 0.455 | 5,386,000 | -150,000 | 0.09% | 2,450,630 |
| 2016-10-25 | 2016-10-20 | 0.450 | 5,536,000 | -120,000 | 0.09% | 2,491,200 |
| 2016-10-18 | 2016-10-14 | 0.445 | 5,656,000 | -240,000 | 0.09% | 2,516,920 |
| 2016-09-30 | 2016-09-28 | 0.460 | 5,896,000 | +120,000 | 0.09% | 2,712,160 |
| 2016-09-23 | 2016-09-21 | 0.455 | 5,776,000 | +120,000 | 0.09% | 2,628,080 |
| 2016-09-22 | 2016-09-20 | 0.455 | 5,656,000 | +54,000 | 0.09% | 2,573,480 |
| 2016-09-14 | 2016-09-12 | 0.430 | 5,602,000 | +660,000 | 0.09% | 2,408,860 |
| 2016-09-06 | 2016-09-02 | 0.445 | 4,942,000 | +96,000 | 0.08% | 2,199,190 |
| 2016-09-05 | 2016-09-01 | 0.455 | 4,846,000 | +150,000 | 0.08% | 2,204,930 |
| 2016-08-31 | 2016-08-29 | 0.465 | 4,696,000 | -150,000 | 0.08% | 2,183,640 |
| 2016-08-30 | 2016-08-26 | 0.470 | 4,846,000 | -810,000 | 0.08% | 2,277,620 |
| 2016-08-22 | 2016-08-18 | 0.500 | 5,656,000 | +600,000 | 0.09% | 2,828,000 |
| 2016-08-10 | 2016-08-08 | 0.490 | 5,056,000 | +30,000 | 0.08% | 2,477,440 |
| 2016-07-06 | 2016-07-04 | 0.520 | 5,026,000 | -1,818,000 | 0.08% | 2,613,520 |
| 2016-07-05 | 2016-06-30 | 0.570 | 6,844,000 | -3,114,000 | 0.11% | 3,901,080 |
| 2016-06-29 | 2016-06-27 | 0.495 | 9,958,000 | +1,164,000 | 0.16% | 4,929,210 |
| 2016-06-28 | 2016-06-24 | 0.450 | 8,794,000 | +3,654,000 | 0.14% | 3,957,300 |
| 2016-06-17 | 2016-06-15 | 0.500 | 5,140,000 | +114,000 | 0.08% | 2,570,000 |
| 2016-06-15 | 2016-06-13 | 0.495 | 5,026,000 | -108,000 | 0.08% | 2,487,870 |
| 2016-05-27 | 2016-05-25 | 0.530 | 5,134,000 | -48,000 | 0.08% | 2,721,020 |
| 2016-05-25 | 2016-05-23 | 0.520 | 5,182,000 | +48,000 | 0.08% | 2,694,640 |
| 2016-05-16 | 2016-05-12 | 0.530 | 5,134,000 | -60,000 | 0.08% | 2,721,020 |
| 2016-05-10 | 2016-05-06 | 0.540 | 5,194,000 | -60,000 | 0.08% | 2,804,760 |
| 2016-05-04 | 2016-04-29 | 0.600 | 5,254,000 | +72,000 | 0.08% | 3,152,400 |
| 2016-05-03 | 2016-04-28 | 0.600 | 5,182,000 | -102,000 | 0.08% | 3,109,200 |
| 2016-04-29 | 2016-04-27 | 0.560 | 5,284,000 | +90,000 | 0.08% | 2,959,040 |
| 2016-04-21 | 2016-04-19 | 0.520 | 5,194,000 | -852,000 | 0.08% | 2,700,880 |
| 2016-04-19 | 2016-04-15 | 0.540 | 6,046,000 | -3,186,000 | 0.10% | 3,264,840 |
| 2016-04-18 | 2016-04-14 | 0.570 | 9,232,000 | +396,000 | 0.15% | 5,262,240 |
| 2016-04-15 | 2016-04-13 | 0.510 | 8,836,000 | -2,700,000 | 0.14% | 4,506,360 |
| 2016-04-14 | 2016-04-12 | 0.510 | 11,536,000 | -600,000 | 0.18% | 5,883,360 |
| 2016-04-12 | 2016-04-08 | 0.500 | 12,136,000 | -300,000 | 0.19% | 6,068,000 |
| 2016-04-11 | 2016-04-07 | 0.500 | 12,436,000 | -180,000 | 0.20% | 6,218,000 |
| 2016-04-07 | 2016-04-05 | 0.485 | 12,616,000 | -600,000 | 0.20% | 6,118,760 |
| 2016-04-05 | 2016-03-31 | 0.485 | 13,216,000 | -1,800,000 | 0.21% | 6,409,760 |
| 2016-04-01 | 2016-03-30 | 0.480 | 15,016,000 | +1,320,000 | 0.24% | 7,207,680 |
| 2016-03-30 | 2016-03-24 | 0.500 | 13,696,000 | -300,000 | 0.22% | 6,848,000 |
| 2016-03-24 | 2016-03-22 | 0.500 | 13,996,000 | +834,000 | 0.22% | 6,998,000 |
| 2016-03-23 | 2016-03-21 | 0.500 | 13,162,000 | -2,400,000 | 0.21% | 6,581,000 |
| 2016-03-22 | 2016-03-18 | 0.510 | 15,562,000 | -2,880,000 | 0.25% | 7,936,620 |
| 2016-03-21 | 2016-03-17 | 0.510 | 18,442,000 | -4,290,000 | 0.29% | 9,405,420 |
| 2016-03-18 | 2016-03-16 | 0.510 | 22,732,000 | -684,000 | 0.36% | 11,593,320 |
| 2016-03-08 | 2016-03-04 | 0.520 | 23,416,000 | +60,000 | 0.37% | 12,176,320 |
| 2016-03-07 | 2016-03-03 | 0.520 | 23,356,000 | +60,000 | 0.37% | 12,145,120 |
| 2016-02-29 | 2016-02-25 | 0.520 | 23,296,000 | +1,890,000 | 0.37% | 12,113,920 |
| 2016-02-24 | 2016-02-22 | 0.570 | 21,406,000 | -60,000 | 0.34% | 12,201,420 |
| 2016-02-22 | 2016-02-18 | 0.560 | 21,466,000 | +1,128,000 | 0.34% | 12,020,960 |
| 2016-02-15 | 2016-02-11 | 0.495 | 20,338,000 | +102,000 | 0.33% | 10,067,310 |
| 2016-02-11 | 2016-02-04 | 0.520 | 20,236,000 | -1,440,000 | 0.32% | 10,522,720 |
| 2016-02-03 | 2016-02-01 | 0.540 | 21,676,000 | +120,000 | 0.35% | 11,705,040 |
| 2016-02-02 | 2016-01-29 | 0.540 | 21,556,000 | -120,000 | 0.34% | 11,640,240 |
| 2016-02-01 | 2016-01-28 | 0.530 | 21,676,000 | -90,000 | 0.35% | 11,488,280 |
| 2016-01-29 | 2016-01-27 | 0.520 | 21,766,000 | -18,000 | 0.35% | 11,318,320 |
| 2016-01-22 | 2016-01-20 | 0.540 | 21,784,000 | +486,000 | 0.35% | 11,763,360 |
| 2016-01-21 | 2016-01-19 | 0.570 | 21,298,000 | +60,000 | 0.34% | 12,139,860 |
| 2016-01-20 | 2016-01-18 | 0.570 | 21,238,000 | +1,266,000 | 0.34% | 12,105,660 |
| 2016-01-19 | 2016-01-15 | 0.560 | 19,972,000 | +480,000 | 0.32% | 11,184,320 |
| 2016-01-18 | 2016-01-14 | 0.570 | 19,492,000 | +258,000 | 0.31% | 11,110,440 |
| 2016-01-15 | 2016-01-13 | 0.580 | 19,234,000 | +1,632,000 | 0.31% | 11,155,720 |
| 2016-01-13 | 2016-01-11 | 0.570 | 17,602,000 | +240,000 | 0.28% | 10,033,140 |
| 2016-01-12 | 2016-01-08 | 0.580 | 17,362,000 | +42,000 | 0.28% | 10,069,960 |
| 2016-01-08 | 2016-01-06 | 0.630 | 17,320,000 | +90,000 | 0.28% | 10,911,600 |
| 2016-01-04 | 2015-12-29 | 0.660 | 17,230,000 | +90,000 | 0.28% | 11,371,800 |
| 2015-12-30 | 2015-12-28 | 0.670 | 17,140,000 | +1,848,000 | 0.27% | 11,483,800 |
| 2015-12-29 | 2015-12-24 | 0.680 | 15,292,000 | +696,000 | 0.24% | 10,398,560 |
| 2015-12-23 | 2015-12-21 | 0.690 | 14,596,000 | +1,074,000 | 0.23% | 10,071,240 |
| 2015-12-21 | 2015-12-17 | 0.690 | 13,522,000 | +1,140,000 | 0.22% | 9,330,180 |
| 2015-12-18 | 2015-12-16 | 0.690 | 12,382,000 | +150,000 | 0.20% | 8,543,580 |
| 2015-12-17 | 2015-12-15 | 0.670 | 12,232,000 | -186,000 | 0.20% | 8,195,440 |
| 2015-12-16 | 2015-12-14 | 0.650 | 12,418,000 | +1,050,000 | 0.20% | 8,071,700 |
| 2015-12-15 | 2015-12-11 | 0.690 | 11,368,000 | +72,000 | 0.18% | 7,843,920 |
| 2015-12-14 | 2015-12-10 | 0.710 | 11,296,000 | -150,000 | 0.18% | 8,020,160 |
| 2015-12-03 | 2015-12-01 | 0.730 | 11,446,000 | +120,000 | 0.18% | 8,355,580 |
| 2015-12-02 | 2015-11-30 | 0.730 | 11,326,000 | -660,000 | 0.18% | 8,267,980 |
| 2015-12-01 | 2015-11-27 | 0.730 | 11,986,000 | -198,000 | 0.19% | 8,749,780 |
| 2015-11-30 | 2015-11-26 | 0.750 | 12,184,000 | +198,000 | 0.20% | 9,138,000 |
| 2015-11-23 | 2015-11-19 | 0.730 | 11,986,000 | -600,000 | 0.19% | 8,749,780 |
| 2015-11-19 | 2015-11-17 | 0.740 | 12,586,000 | -24,000 | 0.20% | 9,313,640 |
| 2015-11-18 | 2015-11-16 | 0.750 | 12,610,000 | +534,000 | 0.20% | 9,457,500 |
| 2015-11-17 | 2015-11-13 | 0.750 | 12,076,000 | -600,000 | 0.19% | 9,057,000 |
| 2015-11-16 | 2015-11-12 | 0.780 | 12,676,000 | -186,000 | 0.20% | 9,887,280 |
| 2015-11-13 | 2015-11-11 | 0.760 | 12,862,000 | -180,000 | 0.21% | 9,775,120 |
| 2015-11-12 | 2015-11-10 | 0.760 | 13,042,000 | +180,000 | 0.21% | 9,911,920 |
| 2015-11-11 | 2015-11-09 | 0.770 | 12,862,000 | -240,000 | 0.21% | 9,903,740 |
| 2015-11-10 | 2015-11-06 | 0.770 | 13,102,000 | +18,000 | 0.21% | 10,088,540 |
| 2015-11-09 | 2015-11-05 | 0.780 | 13,084,000 | -264,000 | 0.21% | 10,205,520 |
| 2015-11-06 | 2015-11-04 | 0.810 | 13,348,000 | +192,000 | 0.21% | 10,811,880 |
| 2015-11-05 | 2015-11-03 | 0.810 | 13,156,000 | +480,000 | 0.21% | 10,656,360 |
| 2015-11-04 | 2015-11-02 | 0.830 | 12,676,000 | +1,572,000 | 0.20% | 10,521,080 |
| 2015-11-03 | 2015-10-30 | 0.830 | 11,104,000 | -1,572,000 | 0.18% | 9,216,320 |
| 2015-11-02 | 2015-10-29 | 0.780 | 12,676,000 | -60,000 | 0.20% | 9,887,280 |
| 2015-10-29 | 2015-10-27 | 0.750 | 12,736,000 | +60,000 | 0.20% | 9,552,000 |
| 2015-10-28 | 2015-10-26 | 0.770 | 12,676,000 | -666,000 | 0.20% | 9,760,520 |
| 2015-10-22 | 2015-10-19 | 0.730 | 13,342,000 | +120,000 | 0.21% | 9,739,660 |
| 2015-10-20 | 2015-10-16 | 0.740 | 13,222,000 | -1,122,000 | 0.21% | 9,784,280 |
| 2015-10-16 | 2015-10-14 | 0.770 | 14,344,000 | -48,000 | 0.23% | 11,044,880 |
| 2015-10-14 | 2015-10-12 | 0.790 | 14,392,000 | +18,000 | 0.23% | 11,369,680 |
| 2015-10-09 | 2015-10-07 | 0.810 | 14,374,000 | +60,000 | 0.23% | 11,642,940 |
| 2015-10-08 | 2015-10-06 | 0.790 | 14,314,000 | -2,400,000 | 0.23% | 11,308,060 |
| 2015-10-06 | 2015-10-02 | 0.790 | 16,714,000 | +150,000 | 0.27% | 13,204,060 |
| 2015-10-05 | 2015-09-30 | 0.780 | 16,564,000 | +78,000 | 0.27% | 12,919,920 |
| 2015-09-30 | 2015-09-25 | 0.780 | 16,486,000 | -942,000 | 0.26% | 12,859,080 |
| 2015-09-25 | 2015-09-23 | 0.800 | 17,428,000 | -60,000 | 0.28% | 13,942,400 |
| 2015-09-24 | 2015-09-22 | 0.830 | 17,488,000 | -4,650,000 | 0.28% | 14,515,040 |
| 2015-09-23 | 2015-09-21 | 0.820 | 22,138,000 | +30,000 | 0.36% | 18,153,160 |
| 2015-09-21 | 2015-09-17 | 0.770 | 22,108,000 | -96,000 | 0.35% | 17,023,160 |
| 2015-09-18 | 2015-09-16 | 0.770 | 22,204,000 | -60,000 | 0.36% | 17,097,080 |
| 2015-09-16 | 2015-09-14 | 0.740 | 22,264,000 | -96,000 | 0.36% | 16,475,360 |
| 2015-09-15 | 2015-09-11 | 0.760 | 22,360,000 | -192,000 | 0.36% | 16,993,600 |
| 2015-09-14 | 2015-09-10 | 0.750 | 22,552,000 | -96,000 | 0.36% | 16,914,000 |
| 2015-09-11 | 2015-09-09 | 0.760 | 22,648,000 | -96,000 | 0.36% | 17,212,480 |
| 2015-09-10 | 2015-09-08 | 0.750 | 22,744,000 | -96,000 | 0.37% | 17,058,000 |
| 2015-09-09 | 2015-09-07 | 0.710 | 22,840,000 | -96,000 | 0.37% | 16,216,400 |
| 2015-09-04 | 2015-09-01 | 0.690 | 22,936,000 | -300,000 | 0.37% | 15,825,840 |
| 2015-09-01 | 2015-08-28 | 0.740 | 23,236,000 | +90,000 | 0.37% | 17,194,640 |
| 2015-08-31 | 2015-08-27 | 0.690 | 23,146,000 | +174,000 | 0.37% | 15,970,740 |
| 2015-08-28 | 2015-08-26 | 0.660 | 22,972,000 | -72,000 | 0.37% | 15,161,520 |
| 2015-08-27 | 2015-08-25 | 0.630 | 23,044,000 | +6,000 | 0.38% | 14,517,720 |
| 2015-08-26 | 2015-08-24 | 0.640 | 23,038,000 | -48,000 | 0.38% | 14,744,320 |
| 2015-08-25 | 2015-08-21 | 0.750 | 23,086,000 | -144,000 | 0.38% | 17,314,500 |
| 2015-08-24 | 2015-08-20 | 0.790 | 23,230,000 | -144,000 | 0.38% | 18,351,700 |
| 2015-08-21 | 2015-08-19 | 0.830 | 23,374,000 | -372,000 | 0.38% | 19,400,420 |
| 2015-08-20 | 2015-08-18 | 0.810 | 23,746,000 | -462,000 | 0.39% | 19,234,260 |
| 2015-08-19 | 2015-08-17 | 0.830 | 24,208,000 | -18,000 | 0.39% | 20,092,640 |
| 2015-08-18 | 2015-08-14 | 0.840 | 24,226,000 | -162,000 | 0.39% | 20,349,840 |
| 2015-08-17 | 2015-08-13 | 0.790 | 24,388,000 | -270,000 | 0.40% | 19,266,520 |
| 2015-08-14 | 2015-08-12 | 0.770 | 24,658,000 | -36,000 | 0.40% | 18,986,660 |
| 2015-08-13 | 2015-08-11 | 0.780 | 24,694,000 | +750,000 | 0.40% | 19,261,320 |
| 2015-08-12 | 2015-08-10 | 0.770 | 23,944,000 | -78,000 | 0.39% | 18,436,880 |
| 2015-08-11 | 2015-08-07 | 0.750 | 24,022,000 | -144,000 | 0.39% | 18,016,500 |
| 2015-08-10 | 2015-08-06 | 0.720 | 24,166,000 | +48,000 | 0.39% | 17,399,520 |
| 2015-08-07 | 2015-08-05 | 0.740 | 24,118,000 | +54,000 | 0.39% | 17,847,320 |
| 2015-08-06 | 2015-08-04 | 0.760 | 24,064,000 | -84,000 | 0.39% | 18,288,640 |
| 2015-08-05 | 2015-08-03 | 0.770 | 24,148,000 | +36,000 | 0.39% | 18,593,960 |
| 2015-08-04 | 2015-07-31 | 0.770 | 24,112,000 | -1,500,000 | 0.39% | 18,566,240 |
| 2015-08-03 | 2015-07-30 | 0.790 | 25,612,000 | -114,000 | 0.42% | 20,233,480 |
| 2015-07-31 | 2015-07-29 | 0.720 | 25,726,000 | +18,000 | 0.42% | 18,522,720 |
| 2015-07-30 | 2015-07-28 | 0.730 | 25,708,000 | +78,000 | 0.43% | 18,766,840 |
| 2015-07-29 | 2015-07-27 | 0.710 | 25,630,000 | +36,000 | 0.43% | 18,197,300 |
| 2015-07-28 | 2015-07-24 | 0.780 | 25,594,000 | +156,000 | 0.43% | 19,963,320 |
| 2015-07-27 | 2015-07-23 | 0.800 | 25,438,000 | +96,000 | 0.42% | 20,350,400 |
| 2015-07-24 | 2015-07-22 | 0.780 | 25,342,000 | +48,000 | 0.42% | 19,766,760 |
| 2015-07-21 | 2015-07-17 | 0.840 | 25,294,000 | +54,000 | 0.42% | 21,246,960 |
| 2015-07-20 | 2015-07-16 | 0.830 | 25,240,000 | +24,000 | 0.42% | 20,949,200 |
| 2015-07-17 | 2015-07-15 | 0.830 | 25,216,000 | +78,000 | 0.42% | 20,929,280 |
| 2015-07-16 | 2015-07-14 | 0.860 | 25,138,000 | +324,000 | 0.42% | 21,618,680 |
| 2015-07-15 | 2015-07-13 | 0.900 | 24,814,000 | +78,000 | 0.41% | 22,332,600 |
| 2015-07-14 | 2015-07-10 | 0.820 | 24,736,000 | +240,000 | 0.41% | 20,283,520 |
| 2015-07-13 | 2015-07-09 | 0.770 | 24,496,000 | -1,266,000 | 0.41% | 18,861,920 |
| 2015-07-10 | 2015-07-08 | 0.540 | 25,762,000 | +48,000 | 0.43% | 13,911,480 |
| 2015-07-09 | 2015-07-07 | 0.680 | 25,714,000 | +5,832,000 | 0.43% | 17,485,520 |
| 2015-07-08 | 2015-07-06 | 0.690 | 19,882,000 | -546,000 | 0.33% | 13,718,580 |
| 2015-07-07 | 2015-07-03 | 0.810 | 20,428,000 | +450,000 | 0.34% | 16,546,680 |
| 2015-07-06 | 2015-07-02 | 1.010 | 19,978,000 | -864,000 | 0.33% | 20,177,780 |
| 2015-07-03 | 2015-06-30 | 1.060 | 20,842,000 | +60,000 | 0.35% | 22,092,520 |
| 2015-07-02 | 2015-06-29 | 1.060 | 20,782,000 | -222,000 | 0.35% | 22,028,920 |
| 2015-06-30 | 2015-06-26 | 1.130 | 21,004,000 | -48,000 | 0.35% | 23,734,520 |
| 2015-06-29 | 2015-06-25 | 1.100 | 21,052,000 | +96,000 | 0.35% | 23,157,200 |
| 2015-06-25 | 2015-06-23 | 1.050 | 20,956,000 | +42,000 | 0.35% | 22,003,800 |
| 2015-06-24 | 2015-06-22 | 1.080 | 20,914,000 | -48,000 | 0.35% | 22,587,120 |
| 2015-06-23 | 2015-06-19 | 1.100 | 20,962,000 | -3,624,000 | 0.35% | 23,058,200 |
| 2015-06-22 | 2015-06-18 | 1.130 | 24,586,000 | -150,000 | 0.41% | 27,782,180 |
| 2015-06-19 | 2015-06-17 | 1.040 | 24,736,000 | +630,000 | 0.41% | 25,725,440 |
| 2015-06-18 | 2015-06-16 | 1.050 | 24,106,000 | -1,770,000 | 0.40% | 25,311,300 |
| 2015-06-17 | 2015-06-15 | 1.140 | 25,876,000 | +96,000 | 0.43% | 29,498,640 |
| 2015-06-16 | 2015-06-12 | 1.160 | 25,780,000 | +30,000 | 0.43% | 29,904,800 |
| 2015-06-15 | 2015-06-11 | 1.160 | 25,750,000 | +1,134,000 | 0.43% | 29,870,000 |
| 2015-06-12 | 2015-06-10 | 1.160 | 24,616,000 | +330,000 | 0.41% | 28,554,560 |
| 2015-06-11 | 2015-06-09 | 1.210 | 24,286,000 | +234,000 | 0.40% | 29,386,060 |
| 2015-06-10 | 2015-06-08 | 1.290 | 24,052,000 | -48,000 | 0.40% | 31,027,080 |
| 2015-06-09 | 2015-06-05 | 1.240 | 24,100,000 | +54,000 | 0.40% | 29,884,000 |
| 2015-06-08 | 2015-06-04 | 1.190 | 24,046,000 | -36,000 | 0.40% | 28,614,740 |
| 2015-06-05 | 2015-06-03 | 1.190 | 24,082,000 | +366,000 | 0.40% | 28,657,580 |
| 2015-06-04 | 2015-06-02 | 1.210 | 23,716,000 | -30,000 | 0.40% | 28,696,360 |
| 2015-06-03 | 2015-06-01 | 1.280 | 23,746,000 | +246,000 | 0.40% | 30,394,880 |
| 2015-06-02 | 2015-05-29 | 1.320 | 23,500,000 | +138,000 | 0.39% | 31,020,000 |
| 2015-06-01 | 2015-05-28 | 1.330 | 23,362,000 | +588,000 | 0.39% | 31,071,460 |
| 2015-05-29 | 2015-05-27 | 1.350 | 22,774,000 | -714,000 | 0.38% | 30,744,900 |
| 2015-05-28 | 2015-05-26 | 1.290 | 23,488,000 | -600,000 | 0.39% | 30,299,520 |
| 2015-05-27 | 2015-05-22 | 1.260 | 24,088,000 | +19,776,000 | 0.40% | 30,350,880 |
| 2015-05-26 | 2015-05-21 | 1.300 | 4,312,000 | -642,000 | 0.09% | 5,605,600 |
| 2015-05-22 | 2015-05-20 | 1.050 | 4,954,000 | +24,000 | 0.10% | 5,201,700 |
| 2015-05-21 | 2015-05-19 | 0.940 | 4,930,000 | -450,000 | 0.10% | 4,634,200 |
| 2015-05-20 | 2015-05-18 | 0.920 | 5,380,000 | -132,000 | 0.11% | 4,949,600 |
| 2015-05-18 | 2015-05-14 | 0.880 | 5,512,000 | +222,000 | 0.11% | 4,850,560 |
| 2015-05-14 | 2015-05-12 | 0.890 | 5,290,000 | -594,000 | 0.11% | 4,708,100 |
| 2015-05-13 | 2015-05-11 | 0.880 | 5,884,000 | -1,974,000 | 0.12% | 5,177,920 |
| 2015-05-12 | 2015-05-08 | 0.860 | 7,858,000 | -222,000 | 0.16% | 6,757,880 |
| 2015-05-11 | 2015-05-07 | 0.860 | 8,080,000 | +264,000 | 0.16% | 6,948,800 |
| 2015-05-08 | 2015-05-06 | 0.940 | 7,816,000 | -2,058,000 | 0.16% | 7,347,040 |
| 2015-05-07 | 2015-05-05 | 0.890 | 9,874,000 | -3,792,000 | 0.20% | 8,787,860 |
| 2015-05-06 | 2015-05-04 | 0.920 | 13,666,000 | -1,320,000 | 0.27% | 12,572,720 |
| 2015-05-05 | 2015-04-30 | 0.860 | 14,986,000 | -7,620,000 | 0.30% | 12,887,960 |
| 2015-05-04 | 2015-04-29 | 0.860 | 22,606,000 | +1,740,000 | 0.45% | 19,441,160 |
| 2015-04-30 | 2015-04-28 | 0.860 | 20,866,000 | +150,000 | 0.42% | 17,944,760 |
| 2015-04-29 | 2015-04-27 | 0.900 | 20,716,000 | -1,224,000 | 0.41% | 18,644,400 |
| 2015-04-28 | 2015-04-24 | 0.780 | 21,940,000 | -960,000 | 0.44% | 17,113,200 |
| 2015-04-27 | 2015-04-23 | 0.770 | 22,900,000 | +474,000 | 0.46% | 17,633,000 |
| 2015-04-24 | 2015-04-22 | 0.790 | 22,426,000 | -60,000 | 0.45% | 17,716,540 |
| 2015-04-23 | 2015-04-21 | 0.780 | 22,486,000 | -96,000 | 0.45% | 17,539,080 |
| 2015-04-22 | 2015-04-20 | 0.770 | 22,582,000 | -1,218,000 | 0.45% | 17,388,140 |
| 2015-04-21 | 2015-04-17 | 0.800 | 23,800,000 | +120,000 | 0.48% | 19,040,000 |
| 2015-04-20 | 2015-04-16 | 0.790 | 23,680,000 | -96,000 | 0.47% | 18,707,200 |
| 2015-04-17 | 2015-04-15 | 0.810 | 23,776,000 | -60,000 | 0.48% | 19,258,560 |
| 2015-04-16 | 2015-04-14 | 0.770 | 23,836,000 | -1,290,000 | 0.48% | 18,353,720 |
| 2015-04-15 | 2015-04-13 | 0.800 | 25,126,000 | -282,000 | 0.50% | 20,100,800 |
| 2015-04-14 | 2015-04-10 | 0.770 | 25,408,000 | +1,056,000 | 0.51% | 19,564,160 |
| 2015-04-13 | 2015-04-09 | 0.730 | 24,352,000 | -306,000 | 0.49% | 17,776,960 |
| 2015-04-10 | 2015-04-08 | 0.670 | 24,658,000 | -426,000 | 0.49% | 16,520,860 |
| 2015-04-09 | 2015-04-02 | 0.590 | 25,084,000 | +114,000 | 0.50% | 14,799,560 |
| 2015-04-08 | 2015-04-01 | 0.560 | 24,970,000 | +66,000 | 0.50% | 13,983,200 |
| 2015-04-01 | 2015-03-30 | 0.580 | 24,904,000 | +132,000 | 0.50% | 14,444,320 |
| 2015-03-31 | 2015-03-27 | 0.570 | 24,772,000 | +174,000 | 0.50% | 14,120,040 |
| 2015-03-30 | 2015-03-26 | 0.570 | 24,598,000 | +702,000 | 0.49% | 14,020,860 |
| 2015-03-26 | 2015-03-24 | 0.540 | 23,896,000 | +18,000,000 | 0.48% | 12,903,840 |
| 2015-03-24 | 2015-03-20 | 0.570 | 5,896,000 | +60,000 | 0.13% | 3,360,720 |
| 2015-03-23 | 2015-03-19 | 0.580 | 5,836,000 | +6,000 | 0.13% | 3,384,880 |
| 2015-03-20 | 2015-03-18 | 0.580 | 5,830,000 | +330,000 | 0.13% | 3,381,400 |
| 2015-03-19 | 2015-03-17 | 0.550 | 5,500,000 | +210,000 | 0.12% | 3,025,000 |
| 2015-03-18 | 2015-03-16 | 0.550 | 5,290,000 | +330,000 | 0.12% | 2,909,500 |
| 2015-03-17 | 2015-03-13 | 0.550 | 4,960,000 | +54,000 | 0.11% | 2,728,000 |
| 2015-03-16 | 2015-03-12 | 0.560 | 4,906,000 | +6,000 | 0.11% | 2,747,360 |
| 2015-03-13 | 2015-03-11 | 0.570 | 4,900,000 | -360,000 | 0.11% | 2,793,000 |
| 2015-03-12 | 2015-03-10 | 0.570 | 5,260,000 | +42,000 | 0.12% | 2,998,200 |
| 2015-03-11 | 2015-03-09 | 0.590 | 5,218,000 | +300,000 | 0.12% | 3,078,620 |
| 2015-03-10 | 2015-03-06 | 0.590 | 4,918,000 | +24,000 | 0.11% | 2,901,620 |
| 2015-03-04 | 2015-03-02 | 0.600 | 4,894,000 | -90,000 | 0.11% | 2,936,400 |
| 2015-03-02 | 2015-02-26 | 0.580 | 4,984,000 | -6,000 | 0.11% | 2,890,720 |
| 2015-02-26 | 2015-02-24 | 0.590 | 4,990,000 | -12,000 | 0.11% | 2,944,100 |
| 2015-02-24 | 2015-02-18 | 0.580 | 5,002,000 | +840,000 | 0.11% | 2,901,160 |
| 2015-02-23 | 2015-02-16 | 0.590 | 4,162,000 | +60,000 | 0.09% | 2,455,580 |
| 2015-02-02 | 2015-01-29 | 0.600 | 4,102,000 | -48,000 | 0.09% | 2,461,200 |
| 2015-01-29 | 2015-01-27 | 0.630 | 4,150,000 | +18,000 | 0.09% | 2,614,500 |
| 2015-01-27 | 2015-01-23 | 0.650 | 4,132,000 | +48,000 | 0.09% | 2,685,800 |
| 2015-01-26 | 2015-01-22 | 0.640 | 4,084,000 | +300,000 | 0.09% | 2,613,760 |
| 2015-01-23 | 2015-01-21 | 0.600 | 3,784,000 | -12,000 | 0.08% | 2,270,400 |
| 2015-01-19 | 2015-01-15 | 0.570 | 3,796,000 | +30,000 | 0.08% | 2,163,720 |
| 2015-01-05 | 2014-12-31 | 0.610 | 3,766,000 | +756,000 | 0.08% | 2,297,260 |
| 2014-12-30 | 2014-12-24 | 0.590 | 3,010,000 | +18,000 | 0.07% | 1,775,900 |
| 2014-12-29 | 2014-12-22 | 0.600 | 2,992,000 | +48,000 | 0.07% | 1,795,200 |
| 2014-12-18 | 2014-12-16 | 0.650 | 2,944,000 | -48,000 | 0.06% | 1,913,600 |
| 2014-12-17 | 2014-12-15 | 0.640 | 2,992,000 | +108,000 | 0.07% | 1,914,880 |
| 2014-12-16 | 2014-12-12 | 0.660 | 2,884,000 | +276,000 | 0.06% | 1,903,440 |
| 2014-12-15 | 2014-12-11 | 0.620 | 2,608,000 | +264,000 | 0.06% | 1,616,960 |
| 2014-12-12 | 2014-12-10 | 0.610 | 2,344,000 | -30,000 | 0.05% | 1,429,840 |
| 2014-12-11 | 2014-12-09 | 0.620 | 2,374,000 | -210,000 | 0.05% | 1,471,880 |
| 2014-12-08 | 2014-12-04 | 0.630 | 2,584,000 | +102,000 | 0.06% | 1,627,920 |
| 2014-12-03 | 2014-12-01 | 0.640 | 2,482,000 | -198,000 | 0.05% | 1,588,480 |
| 2014-12-02 | 2014-11-28 | 0.630 | 2,680,000 | +300,000 | 0.06% | 1,688,400 |
| 2014-12-01 | 2014-11-27 | 0.650 | 2,380,000 | +36,000 | 0.05% | 1,547,000 |
| 2014-11-28 | 2014-11-26 | 0.650 | 2,344,000 | -324,000 | 0.05% | 1,523,600 |
| 2014-11-27 | 2014-11-25 | 0.630 | 2,668,000 | +24,000 | 0.06% | 1,680,840 |
| 2014-11-26 | 2014-11-24 | 0.630 | 2,644,000 | -30,000 | 0.06% | 1,665,720 |
| 2014-11-24 | 2014-11-20 | 0.620 | 2,674,000 | +120,000 | 0.06% | 1,657,880 |
| 2014-11-21 | 2014-11-19 | 0.630 | 2,554,000 | +30,000 | 0.06% | 1,609,020 |
| 2014-11-20 | 2014-11-18 | 0.630 | 2,524,000 | +180,000 | 0.06% | 1,590,120 |
| 2014-11-19 | 2014-11-17 | 0.690 | 2,344,000 | -354,000 | 0.05% | 1,617,360 |
| 2014-10-27 | 2014-10-23 | 0.640 | 2,698,000 | +102,000 | 0.06% | 1,726,720 |
| 2014-10-22 | 2014-10-20 | 0.670 | 2,596,000 | -60,000 | 0.06% | 1,739,320 |
| 2014-10-21 | 2014-10-17 | 0.660 | 2,656,000 | +30,000 | 0.06% | 1,752,960 |
| 2014-10-16 | 2014-10-14 | 0.660 | 2,626,000 | +216,000 | 0.06% | 1,733,160 |
| 2014-10-15 | 2014-10-13 | 0.670 | 2,410,000 | +66,000 | 0.05% | 1,614,700 |
| 2014-10-14 | 2014-10-10 | 0.700 | 2,344,000 | -30,000 | 0.05% | 1,640,800 |
| 2014-10-13 | 2014-10-09 | 0.720 | 2,374,000 | -24,000 | 0.05% | 1,709,280 |
| 2014-10-10 | 2014-10-08 | 0.720 | 2,398,000 | -72,000 | 0.05% | 1,726,560 |
| 2014-10-07 | 2014-10-03 | 0.650 | 2,470,000 | +78,000 | 0.05% | 1,605,500 |
| 2014-10-03 | 2014-09-29 | 0.710 | 2,392,000 | +120,000 | 0.05% | 1,698,320 |
| 2014-09-26 | 2014-09-24 | 0.770 | 2,272,000 | -120,000 | 0.05% | 1,749,440 |
| 2014-09-24 | 2014-09-22 | 0.760 | 2,392,000 | +360,000 | 0.05% | 1,817,920 |
| 2014-09-23 | 2014-09-19 | 0.780 | 2,032,000 | +48,000 | 0.04% | 1,584,960 |
| 2014-09-22 | 2014-09-18 | 0.770 | 1,984,000 | +60,000 | 0.04% | 1,527,680 |
| 2014-09-19 | 2014-09-17 | 0.780 | 1,924,000 | -156,000 | 0.04% | 1,500,720 |
| 2014-09-18 | 2014-09-16 | 0.760 | 2,080,000 | -48,000 | 0.05% | 1,580,800 |
| 2014-09-17 | 2014-09-15 | 0.770 | 2,128,000 | -60,000 | 0.05% | 1,638,560 |
| 2014-09-16 | 2014-09-12 | 0.790 | 2,188,000 | -60,000 | 0.05% | 1,728,520 |
| 2014-09-15 | 2014-09-11 | 0.790 | 2,248,000 | -72,000 | 0.05% | 1,775,920 |
| 2014-09-11 | 2014-09-08 | 0.780 | 2,320,000 | -6,000 | 0.05% | 1,809,600 |
| 2014-09-10 | 2014-09-05 | 0.720 | 2,326,000 | +66,000 | 0.05% | 1,674,720 |
| 2014-09-08 | 2014-09-04 | 0.720 | 2,260,000 | -216,000 | 0.05% | 1,627,200 |
| 2014-09-04 | 2014-09-02 | 0.680 | 2,476,000 | +36,000 | 0.05% | 1,683,680 |
| 2014-09-03 | 2014-09-01 | 0.670 | 2,440,000 | +108,000 | 0.05% | 1,634,800 |
| 2014-09-01 | 2014-08-28 | 0.700 | 2,332,000 | -66,000 | 0.05% | 1,632,400 |
| 2014-08-29 | 2014-08-27 | 0.700 | 2,398,000 | +60,000 | 0.05% | 1,678,600 |
| 2014-08-28 | 2014-08-26 | 0.720 | 2,338,000 | -300,000 | 0.09% | 1,683,360 |
| 2014-08-19 | 2014-08-15 | 0.680 | 2,638,000 | -408,000 | 0.10% | 1,793,840 |
| 2014-08-15 | 2014-08-13 | 0.700 | 3,046,000 | -48,000 | 0.12% | 2,132,200 |
| 2014-08-13 | 2014-08-11 | 0.700 | 3,094,000 | -84,000 | 0.12% | 2,165,800 |
| 2014-08-12 | 2014-08-08 | 0.670 | 3,178,000 | -72,000 | 0.13% | 2,129,260 |
| 2014-08-07 | 2014-08-05 | 0.700 | 3,250,000 | +90,000 | 0.13% | 2,275,000 |
| 2014-08-06 | 2014-08-04 | 0.690 | 3,160,000 | +120,000 | 0.12% | 2,180,400 |
| 2014-08-04 | 2014-07-31 | 0.710 | 3,040,000 | -168,000 | 0.12% | 2,158,400 |
| 2014-07-31 | 2014-07-29 | 0.710 | 3,208,000 | -90,000 | 0.13% | 2,277,680 |
| 2014-07-30 | 2014-07-28 | 0.710 | 3,298,000 | -90,000 | 0.14% | 2,341,580 |
| 2014-07-25 | 2014-07-23 | 0.710 | 3,388,000 | +270,000 | 0.15% | 2,405,480 |
| 2014-07-24 | 2014-07-22 | 0.680 | 3,118,000 | +108,000 | 0.13% | 2,120,240 |
| 2014-07-23 | 2014-07-21 | 0.680 | 3,010,000 | -18,000 | 0.13% | 2,046,800 |
| 2014-07-22 | 2014-07-18 | 0.700 | 3,028,000 | +48,000 | 0.13% | 2,119,600 |
| 2014-07-17 | 2014-07-15 | 0.750 | 2,980,000 | -24,000 | 0.13% | 2,235,000 |
| 2014-07-16 | 2014-07-14 | 0.770 | 3,004,000 | +24,000 | 0.13% | 2,313,080 |
| 2014-07-15 | 2014-07-11 | 0.740 | 2,980,000 | +30,000 | 0.13% | 2,205,200 |
| 2014-07-14 | 2014-07-10 | 0.740 | 2,950,000 | -30,000 | 0.13% | 2,183,000 |
| 2014-07-11 | 2014-07-09 | 0.740 | 2,980,000 | +30,000 | 0.13% | 2,205,200 |
| 2014-07-09 | 2014-07-07 | 0.770 | 2,950,000 | +90,000 | 0.13% | 2,271,500 |
| 2014-07-08 | 2014-07-04 | 0.780 | 2,860,000 | +18,000 | 0.12% | 2,230,800 |
| 2014-07-07 | 2014-07-03 | 0.800 | 2,842,000 | -120,000 | 0.12% | 2,273,600 |
| 2014-07-04 | 2014-07-02 | 0.800 | 2,962,000 | +60,000 | 0.13% | 2,369,600 |
| 2014-07-03 | 2014-06-30 | 0.800 | 2,902,000 | -30,000 | 0.12% | 2,321,600 |
| 2014-07-02 | 2014-06-27 | 0.810 | 2,932,000 | +516,000 | 0.13% | 2,374,920 |
| 2014-06-27 | 2014-06-25 | 0.750 | 2,416,000 | +30,000 | 0.10% | 1,812,000 |
| 2014-06-26 | 2014-06-24 | 0.770 | 2,386,000 | -78,000 | 0.10% | 1,837,220 |
| 2014-06-24 | 2014-06-20 | 0.760 | 2,464,000 | +102,000 | 0.11% | 1,872,640 |
| 2014-06-20 | 2014-06-18 | 0.800 | 2,362,000 | +42,000 | 0.10% | 1,889,600 |
| 2014-06-19 | 2014-06-17 | 0.810 | 2,320,000 | +30,000 | 0.10% | 1,879,200 |
| 2014-06-16 | 2014-06-12 | 0.780 | 2,290,000 | +30,000 | 0.10% | 1,786,200 |
| 2014-06-13 | 2014-06-11 | 0.780 | 2,260,000 | -30,000 | 0.10% | 1,762,800 |
| 2014-06-12 | 2014-06-10 | 0.780 | 2,290,000 | -162,000 | 0.10% | 1,786,200 |
| 2014-06-11 | 2014-06-09 | 0.790 | 2,452,000 | +462,000 | 0.11% | 1,937,080 |
| 2014-06-09 | 2014-06-05 | 0.750 | 1,990,000 | +90,000 | 0.09% | 1,492,500 |
| 2014-06-06 | 2014-06-04 | 0.800 | 1,900,000 | +30,000 | 0.08% | 1,520,000 |
| 2014-06-05 | 2014-06-03 | 0.860 | 1,870,000 | +222,000 | 0.08% | 1,608,200 |
| 2014-05-30 | 2014-05-28 | 0.860 | 1,648,000 | +180,000 | 0.07% | 1,417,280 |
| 2014-05-29 | 2014-05-27 | 0.820 | 1,468,000 | +18,000 | 0.06% | 1,203,760 |
| 2014-05-22 | 2014-05-20 | 0.930 | 1,450,000 | +60,000 | 0.06% | 1,348,500 |
| 2014-05-20 | 2014-05-16 | 0.910 | 1,390,000 | +60,000 | 0.06% | 1,264,900 |
| 2014-05-19 | 2014-05-15 | 0.920 | 1,330,000 | +150,000 | 0.06% | 1,223,600 |
| 2014-05-09 | 2014-05-07 | 0.870 | 1,180,000 | -48,000 | 0.05% | 1,026,600 |
| 2014-05-08 | 2014-05-05 | 0.830 | 1,228,000 | +48,000 | 0.05% | 1,019,240 |
| 2014-05-02 | 2014-04-29 | 0.790 | 1,180,000 | +60,000 | 0.05% | 932,200 |
| 2014-04-30 | 2014-04-28 | 0.820 | 1,120,000 | +30,000 | 0.05% | 918,400 |
| 2014-04-29 | 2014-04-25 | 0.860 | 1,090,000 | +510,000 | 0.05% | 937,400 |
| 2014-04-28 | 2014-04-24 | 0.920 | 580,000 | +306,000 | 0.02% | 533,600 |
| 2014-04-24 | 2014-04-22 | 0.730 | 274,000 | +240,000 | 0.01% | 200,020 |
| 2014-04-23 | 2014-04-17 | 0.730 | 34,000 | -84,000 | 0.00% | 24,820 |
| 2014-04-14 | 2014-04-10 | 0.680 | 118,000 | -48,000 | 0.01% | 80,240 |
| 2014-04-09 | 2014-04-07 | 0.590 | 166,000 | +48,000 | 0.01% | 97,940 |
| 2014-04-08 | 2014-04-04 | 0.620 | 118,000 | -42,000 | 0.01% | 73,160 |
| 2014-04-07 | 2014-04-03 | 0.620 | 160,000 | -18,000 | 0.01% | 99,200 |
| 2014-04-04 | 2014-04-02 | 0.700 | 178,000 | +24,000 | 0.01% | 124,600 |
| 2014-04-03 | 2014-04-01 | 0.680 | 154,000 | +30,000 | 0.01% | 104,720 |
| 2014-04-02 | 2014-03-31 | 0.650 | 124,000 | -30,000 | 0.01% | 80,600 |
| 2014-03-31 | 2014-03-27 | 0.640 | 154,000 | +60,000 | 0.01% | 98,560 |
| 2014-03-21 | 2014-03-19 | 1.040 | 94,000 | +48,000 | 0.00% | 97,760 |
| 2014-03-19 | 2014-03-17 | 1.040 | 46,000 | +12,000 | 0.00% | 47,840 |
| 2014-03-14 | 2014-03-12 | 1.060 | 34,000 | -24,000 | 0.00% | 36,040 |
| 2014-03-12 | 2014-03-10 | 1.100 | 58,000 | -96,000 | 0.00% | 63,800 |
| 2014-03-11 | 2014-03-07 | 1.140 | 154,000 | +102,000 | 0.01% | 175,560 |
| 2014-03-10 | 2014-03-06 | 1.020 | 52,000 | +18,000 | 0.00% | 53,040 |
| 2014-03-05 | 2014-03-03 | 0.960 | 34,000 | -24,000 | 0.00% | 32,640 |
| 2014-03-04 | 2014-02-28 | 0.980 | 58,000 | -12,000 | 0.00% | 56,840 |
| 2014-02-21 | 2014-02-19 | 0.950 | 70,000 | +18,000 | 0.00% | 66,500 |
| 2014-02-18 | 2014-02-14 | 0.900 | 52,000 | -48,000 | 0.00% | 46,800 |
| 2014-02-17 | 2014-02-13 | 0.900 | 100,000 | +48,000 | 0.00% | 90,000 |
| 2014-02-12 | 2014-02-10 | 0.840 | 52,000 | -6,000 | 0.00% | 43,680 |
| 2014-02-11 | 2014-02-07 | 0.810 | 58,000 | +24,000 | 0.00% | 46,980 |
| 2014-02-06 | 2014-02-04 | 0.890 | 34,000 | -120,000 | 0.00% | 30,260 |
| 2014-02-05 | 2014-01-30 | 0.910 | 154,000 | -306,000 | 0.01% | 140,140 |
| 2014-02-04 | 2014-01-28 | 0.870 | 460,000 | +408,000 | 0.02% | 400,200 |
| 2014-01-24 | 2014-01-22 | 0.790 | 52,000 | +18,000 | 0.00% | 41,080 |
| 2014-01-23 | 2014-01-21 | 0.750 | 34,000 | -910,000 | 0.00% | 25,500 |
| 2014-01-22 | 2014-01-20 | 0.730 | 944,000 | +60,000 | 0.04% | 689,120 |
| 2013-02-22 | 2013-02-20 | 0.590 | 884,000 | -60,000 | 0.04% | 521,560 |
| 2013-02-20 | 2013-02-18 | 0.600 | 944,000 | +60,000 | 0.04% | 566,400 |
| 2012-01-19 | 2012-01-17 | 0.204 | 884,000 | -30,000 | 0.04% | 180,336 |
| 2011-05-18 | 2011-05-16 | 0.340 | 914,000 | +30,000 | 0.04% | 310,760 |
| 2010-09-09 | 2010-09-07 | 0.416 | 884,000 | -108,000 | 0.04% | 367,744 |
| 2010-08-30 | 2010-08-26 | 0.348 | 992,000 | -90,000 | 0.05% | 345,216 |
| 2010-08-25 | 2010-08-23 | 0.384 | 1,082,000 | +96,000 | 0.05% | 415,488 |
| 2010-08-24 | 2010-08-20 | 0.390 | 986,000 | +90,000 | 0.05% | 384,540 |
| 2010-08-23 | 2010-08-19 | 0.378 | 896,000 | -96,000 | 0.04% | 338,688 |
| 2010-08-20 | 2010-08-18 | 0.358 | 992,000 | -100,000 | 0.05% | 355,136 |
| 2010-08-19 | 2010-08-17 | 0.344 | 1,092,000 | +114,000 | 0.05% | 375,648 |
| 2010-08-18 | 2010-08-16 | 0.352 | 978,000 | +96,000 | 0.05% | 344,256 |
| 2010-08-16 | 2010-08-12 | 0.312 | 882,000 | +60,000 | 0.04% | 275,184 |
| 2010-08-13 | 2010-08-11 | 0.316 | 822,000 | -50,000 | 0.10% | 259,752 |
| 2010-08-12 | 2010-08-10 | 0.320 | 872,000 | -70,000 | 0.10% | 279,040 |
| 2010-08-11 | 2010-08-09 | 0.332 | 942,000 | -198,000 | 0.11% | 312,744 |
| 2010-08-03 | 2010-07-30 | 0.308 | 1,140,000 | -36,000 | 0.13% | 351,120 |
| 2010-07-30 | 2010-07-28 | 0.304 | 1,176,000 | +90,000 | 0.14% | 357,504 |
| 2010-07-28 | 2010-07-26 | 0.320 | 1,086,000 | -62,000 | 0.13% | 347,520 |
| 2010-07-26 | 2010-07-22 | 0.308 | 1,148,000 | +100,000 | 0.14% | 353,584 |
| 2010-07-20 | 2010-07-16 | 0.318 | 1,048,000 | -60,000 | 0.12% | 333,264 |
| 2010-07-16 | 2010-07-14 | 0.320 | 1,108,000 | +50,000 | 0.13% | 354,560 |
| 2010-07-15 | 2010-07-13 | 0.344 | 1,058,000 | +10,187 | 0.13% | 363,710 |
| 2010-07-12 | 2010-07-08 | 0.296 | 1,047,813 | +109,375 | 0.11% | 310,392 |
| 2010-06-24 | 2010-06-22 | 0.327 | 938,438 | +43,750 | 0.10% | 307,164 |
| 2010-05-25 | 2010-05-20 | 0.433 | 894,688 | -10,937 | 0.10% | 387,732 |
| 2010-04-20 | 2010-04-16 | 0.549 | 905,625 | -164,063 | 0.10% | 496,800 |
| 2010-04-19 | 2010-04-15 | 0.603 | 1,069,688 | -153,125 | 0.12% | 645,480 |
| 2010-04-15 | 2010-04-13 | 0.466 | 1,222,813 | -32,812 | 0.13% | 570,180 |
| 2009-11-04 | 2009-11-02 | 0.417 | 1,255,625 | -109,375 | 0.14% | 523,488 |
| 2009-10-30 | 2009-10-28 | 0.444 | 1,365,000 | +109,375 | 0.16% | 606,528 |
| 2009-10-22 | 2009-10-20 | 0.437 | 1,255,625 | -54,688 | 0.14% | 548,744 |
| 2009-10-12 | 2009-10-08 | 0.422 | 1,310,313 | -2,187 | 0.15% | 553,476 |
| 2009-09-21 | 2009-09-17 | 0.512 | 1,312,500 | -87,500 | 0.15% | 672,000 |
| 2009-09-18 | 2009-09-16 | 0.530 | 1,400,000 | -175,000 | 0.16% | 742,400 |
| 2009-08-26 | 2009-08-24 | 0.421 | 1,575,000 | -172,813 | 0.18% | 662,400 |
| 2009-08-20 | 2009-08-18 | 0.406 | 1,747,813 | -10,937 | 0.20% | 709,512 |
| 2009-08-14 | 2009-08-12 | 0.402 | 1,758,750 | +32,812 | 0.20% | 707,520 |
| 2009-08-13 | 2009-08-11 | 0.421 | 1,725,938 | -360,937 | 0.20% | 725,880 |
| 2009-08-07 | 2009-08-05 | 0.485 | 2,086,875 | -164,063 | 0.24% | 1,011,240 |
| 2009-08-06 | 2009-08-04 | 0.457 | 2,250,938 | -32,812 | 0.26% | 1,029,000 |
| 2009-08-05 | 2009-08-03 | 0.424 | 2,283,750 | +54,687 | 0.26% | 968,832 |
| 2009-07-31 | 2009-07-29 | 0.285 | 2,229,063 | +1,395,625 | 0.26% | 635,856 |
| 2009-07-29 | 2009-07-27 | 0.293 | 833,438 | +21,875 | 0.29% | 243,840 |
| 2009-07-22 | 2009-07-20 | 0.293 | 811,563 | -32,812 | 0.28% | 237,440 |
| 2009-07-21 | 2009-07-17 | 0.291 | 844,375 | +21,875 | 0.29% | 245,496 |
| 2009-07-03 | 2009-06-30 | 0.305 | 822,500 | -507,903 | 0.28% | 251,052 |
| 2009-06-30 | 2009-06-26 | 0.339 | 1,330,403 | -265,373 | 0.28% | 451,200 |
| 2009-06-25 | 2009-06-23 | 0.277 | 1,595,776 | +88,457 | 0.34% | 441,980 |
| 2009-06-22 | 2009-06-18 | 0.317 | 1,507,319 | +176,916 | 0.32% | 477,120 |
| 2009-06-12 | 2009-06-10 | 0.413 | 1,330,403 | -265,373 | 0.28% | 548,960 |
| 2009-06-11 | 2009-06-09 | 0.345 | 1,595,776 | +141,532 | 0.34% | 550,220 |
| 2009-06-09 | 2009-06-05 | 0.407 | 1,454,244 | +134,456 | 0.31% | 591,840 |
| 2009-06-05 | 2009-06-03 | 0.345 | 1,319,788 | -796,119 | 0.28% | 455,060 |
| 2009-03-18 | 2009-03-16 | 0.215 | 2,115,907 | +42,459 | 0.45% | 454,480 |
| 2008-10-31 | 2008-10-29 | 0.135 | 2,073,448 | +389,214 | 0.44% | 278,936 |
| 2008-03-18 | 2008-03-14 | 0.497 | 1,684,234 | -70,766 | 0.38% | 837,760 |
| 2008-02-25 | 2008-02-21 | 0.610 | 1,755,000 | +70,766 | 0.40% | 1,071,360 |
| 2008-02-22 | 2008-02-20 | 0.780 | 1,684,234 | -45,998 | 0.38% | 1,313,760 |
| 2007-12-11 | 2007-12-07 | 1.108 | 1,730,232 | -81,381 | 0.43% | 1,916,880 |
| 2007-12-05 | 2007-12-03 | 1.198 | 1,811,613 | +134,456 | 0.46% | 2,170,880 |
| 2007-11-26 | 2007-11-22 | 1.244 | 1,677,157 | +45,998 | 0.42% | 2,085,600 |
| 2007-11-22 | 2007-11-20 | 1.108 | 1,631,159 | -42,460 | 0.41% | 1,807,120 |
| 2007-11-06 | 2007-11-02 | 1.130 | 1,673,619 | +35,383 | 0.42% | 1,892,000 |
| 2007-10-31 | 2007-10-29 | 1.153 | 1,638,236 | -169,839 | 0.41% | 1,889,040 |
| 2007-10-29 | 2007-10-25 | 0.972 | 1,808,075 | -212,298 | 0.46% | 1,757,840 |
| 2007-10-26 | 2007-10-24 | 0.916 | 2,020,373 | -353,831 | 0.51% | 1,850,040 |
| 2007-10-25 | 2007-10-23 | 0.904 | 2,374,204 | +35,383 | 0.60% | 2,147,200 |
| 2007-10-17 | 2007-10-15 | 0.927 | 2,338,821 | -35,383 | 0.59% | 2,168,080 |
| 2007-10-15 | 2007-10-11 | 0.927 | 2,374,204 | +35,383 | 0.60% | 2,200,880 |
| 2007-10-09 | 2007-10-05 | 0.984 | 2,338,821 | -123,840 | 0.59% | 2,300,280 |
| 2007-10-05 | 2007-10-03 | 0.870 | 2,462,661 | +88,457 | 0.62% | 2,143,680 |
| 2007-10-04 | 2007-10-02 | 0.927 | 2,374,204 | +212,299 | 0.60% | 2,200,880 |
| 2007-10-03 | 2007-09-28 | 0.961 | 2,161,905 | -35,383 | 0.54% | 2,077,400 |
| 2007-09-27 | 2007-09-24 | 0.938 | 2,197,288 | +35,383 | 0.55% | 2,061,720 |
| 2007-09-19 | 2007-09-17 | 1.130 | 2,161,905 | -35,383 | 0.54% | 2,444,000 |
| 2007-09-18 | 2007-09-14 | 1.040 | 2,197,288 | -88,458 | 0.55% | 2,285,280 |
| 2007-09-17 | 2007-09-13 | 1.130 | 2,285,746 | +109,688 | 0.58% | 2,584,000 |
| 2007-09-13 | 2007-09-11 | 0.927 | 2,176,058 | -3,539 | 0.55% | 2,017,200 |
| 2007-09-07 | 2007-09-05 | 0.927 | 2,179,597 | +99,073 | 0.55% | 2,020,480 |
| 2007-09-05 | 2007-09-03 | 0.995 | 2,080,524 | +42,459 | 0.52% | 2,069,760 |
| 2007-09-04 | 2007-08-31 | 0.950 | 2,038,065 | +17,692 | 0.51% | 1,935,360 |
| 2007-09-03 | 2007-08-30 | 0.825 | 2,020,373 | +35,383 | 0.51% | 1,667,320 |
| 2007-08-22 | 2007-08-20 | 0.904 | 1,984,990 | -35,383 | 0.60% | 1,795,200 |
| 2007-08-21 | 2007-08-17 | 0.814 | 2,020,373 | -21,230 | 0.61% | 1,644,480 |
| 2007-08-20 | 2007-08-16 | 0.837 | 2,041,603 | -17,691 | 0.62% | 1,707,920 |
| 2007-08-17 | 2007-08-15 | 0.961 | 2,059,294 | +60,151 | 0.62% | 1,978,800 |
| 2007-08-16 | 2007-08-14 | 1.029 | 1,999,143 | +350,292 | 0.60% | 2,056,600 |
| 2007-08-15 | 2007-08-13 | 1.040 | 1,648,851 | +396,291 | 0.50% | 1,714,880 |
| 2007-08-06 | 2007-08-02 | 1.605 | 1,252,560 | -88,458 | 0.38% | 2,010,719 |
| 2007-08-03 | 2007-08-01 | 1.289 | 1,341,018 | +127,379 | 0.40% | 1,728,240 |
| 2007-08-02 | 2007-07-31 | 1.232 | 1,213,639 | +130,917 | 0.37% | 1,495,480 |
| 2007-08-01 | 2007-07-30 | 1.198 | 1,082,722 | +265,373 | 0.33% | 1,297,440 |
| 2007-07-31 | 2007-07-27 | 1.311 | 817,349 | +88,458 | 0.25% | 1,071,840 |
| 2007-07-30 | 2007-07-26 | 1.560 | 728,891 | -88,458 | 0.22% | 1,137,120 |
| 2007-07-27 | 2007-07-25 | 1.357 | 817,349 | +60,151 | 0.25% | 1,108,800 |
| 2007-07-26 | 2007-07-24 | 1.345 | 757,198 | +559,053 | 0.23% | 1,018,641 |
| 2007-07-25 | 2007-07-23 | 1.097 | 198,145 | +159,224 | 0.06% | 217,280 |
| 2007-07-24 | 2007-07-20 | 1.074 | 38,921 | -35,383 | 0.01% | 41,800 |
| 2007-07-19 | 2007-07-17 | 0.746 | 74,304 | +60,151 | 0.02% | 55,440 |
| 2007-07-04 | 2007-06-29 | 0.548 | 14,153 | -88,458 | 0.00% | 7,760 |
| 2007-07-03 | 2007-06-28 | 0.599 | 102,611 | -42,460 | 0.03% | 61,480 |
| 2007-06-29 | 2007-06-27 | 0.599 | 145,071 | -3,538 | 0.04% | 86,920 |
| 2007-06-28 | 2007-06-26 | 0.678 | 148,609 | -10,615 | 0.04% | 100,800 |
| 2007-06-26 | 2007-06-22 | 159,224 | 0.05% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy