History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 3,216,000 | +0 | 0.05% | 257,280 |
| 2025-10-13 | 2025-10-09 | 0.082 | 3,216,000 | +0 | 0.05% | 263,712 |
| 2025-10-10 | 2025-10-08 | 0.083 | 3,216,000 | +0 | 0.05% | 266,928 |
| 2025-10-09 | 2025-10-06 | 0.084 | 3,216,000 | +0 | 0.05% | 270,144 |
| 2025-10-08 | 2025-10-03 | 0.083 | 3,216,000 | +0 | 0.05% | 266,928 |
| 2025-10-06 | 2025-10-02 | 0.085 | 3,216,000 | +0 | 0.05% | 273,360 |
| 2025-10-03 | 2025-09-30 | 0.083 | 3,216,000 | +0 | 0.05% | 266,928 |
| 2025-10-02 | 2025-09-29 | 0.085 | 3,216,000 | +0 | 0.05% | 273,360 |
| 2025-09-30 | 2025-09-26 | 0.085 | 3,216,000 | +0 | 0.05% | 273,360 |
| 2025-09-29 | 2025-09-25 | 0.085 | 3,216,000 | +0 | 0.05% | 273,360 |
| 2025-09-26 | 2025-09-24 | 0.086 | 3,216,000 | +0 | 0.05% | 276,576 |
| 2025-09-25 | 2025-09-23 | 0.085 | 3,216,000 | +0 | 0.05% | 273,360 |
| 2025-09-24 | 2025-09-22 | 0.086 | 3,216,000 | +0 | 0.05% | 276,576 |
| 2025-09-23 | 2025-09-19 | 0.086 | 3,216,000 | +0 | 0.05% | 276,576 |
| 2025-09-22 | 2025-09-18 | 0.086 | 3,216,000 | +0 | 0.05% | 276,576 |
| 2025-09-19 | 2025-09-17 | 0.087 | 3,216,000 | +0 | 0.05% | 279,792 |
| 2025-09-18 | 2025-09-16 | 0.087 | 3,216,000 | +0 | 0.05% | 279,792 |
| 2025-09-17 | 2025-09-15 | 0.086 | 3,216,000 | +0 | 0.05% | 276,576 |
| 2025-09-16 | 2025-09-12 | 0.085 | 3,216,000 | +0 | 0.05% | 273,360 |
| 2025-09-15 | 2025-09-11 | 0.085 | 3,216,000 | +0 | 0.05% | 273,360 |
| 2025-09-12 | 2025-09-10 | 0.085 | 3,216,000 | +0 | 0.05% | 273,360 |
| 2025-09-11 | 2025-09-09 | 0.085 | 3,216,000 | +0 | 0.05% | 273,360 |
| 2025-09-10 | 2025-09-08 | 0.084 | 3,216,000 | +0 | 0.05% | 270,144 |
| 2025-09-09 | 2025-09-05 | 0.084 | 3,216,000 | +0 | 0.05% | 270,144 |
| 2025-09-08 | 2025-09-04 | 0.085 | 3,216,000 | +0 | 0.05% | 273,360 |
| 2025-09-05 | 2025-09-03 | 0.085 | 3,216,000 | +0 | 0.05% | 273,360 |
| 2025-09-04 | 2025-09-02 | 0.085 | 3,216,000 | +0 | 0.05% | 273,360 |
| 2025-09-03 | 2025-09-01 | 0.086 | 3,216,000 | +84,000 | 0.05% | 276,576 |
| 2025-07-24 | 2025-07-22 | 0.092 | 3,132,000 | -60,000 | 0.05% | 288,144 |
| 2025-07-14 | 2025-07-10 | 0.092 | 3,192,000 | -36,000 | 0.05% | 293,664 |
| 2024-10-09 | 2024-10-07 | 0.087 | 3,228,000 | -24,000 | 0.05% | 280,836 |
| 2024-03-21 | 2024-03-19 | 0.063 | 3,252,000 | -2,376,000 | 0.05% | 204,876 |
| 2024-03-04 | 2024-02-29 | 0.071 | 5,628,000 | -192,000 | 0.09% | 399,588 |
| 2024-03-01 | 2024-02-28 | 0.062 | 5,820,000 | -66,000 | 0.10% | 360,840 |
| 2024-02-29 | 2024-02-27 | 0.062 | 5,886,000 | -1,008,000 | 0.10% | 364,932 |
| 2024-01-26 | 2024-01-24 | 0.061 | 6,894,000 | +1,500,000 | 0.11% | 420,534 |
| 2024-01-17 | 2024-01-15 | 0.064 | 5,394,000 | -204,000 | 0.09% | 345,216 |
| 2024-01-04 | 2024-01-02 | 0.067 | 5,598,000 | +528,000 | 0.09% | 375,066 |
| 2023-12-12 | 2023-12-08 | 0.067 | 5,070,000 | +1,818,000 | 0.08% | 339,690 |
| 2023-04-04 | 2023-03-31 | 0.086 | 3,252,000 | -252,000 | 0.05% | 279,672 |
| 2023-02-13 | 2023-02-09 | 0.133 | 3,504,000 | +252,000 | 0.06% | 466,032 |
| 2023-02-08 | 2023-02-06 | 0.145 | 3,252,000 | -144,000 | 0.05% | 471,540 |
| 2022-12-02 | 2022-11-30 | 0.066 | 3,396,000 | -36,000 | 0.06% | 224,136 |
| 2022-11-18 | 2022-11-16 | 0.068 | 3,432,000 | +180,000 | 0.06% | 233,376 |
| 2022-08-08 | 2022-08-04 | 0.080 | 3,252,000 | +18,000 | 0.05% | 260,160 |
| 2022-07-15 | 2022-07-13 | 0.080 | 3,234,000 | -6,000 | 0.05% | 258,720 |
| 2022-07-04 | 2022-06-29 | 0.087 | 3,240,000 | +6,000 | 0.05% | 281,880 |
| 2022-01-17 | 2022-01-13 | 0.090 | 3,234,000 | -1,428,000 | 0.05% | 291,060 |
| 2021-11-11 | 2021-11-09 | 0.092 | 4,662,000 | +30,000 | 0.08% | 428,904 |
| 2021-10-22 | 2021-10-20 | 0.103 | 4,632,000 | -48,000 | 0.08% | 477,096 |
| 2021-09-06 | 2021-09-02 | 0.124 | 4,680,000 | -84,000 | 0.08% | 580,320 |
| 2021-09-03 | 2021-09-01 | 0.112 | 4,764,000 | +36,000 | 0.08% | 533,568 |
| 2021-09-01 | 2021-08-30 | 0.116 | 4,728,000 | +12,000 | 0.08% | 548,448 |
| 2021-08-16 | 2021-08-12 | 0.115 | 4,716,000 | +918,000 | 0.08% | 542,340 |
| 2021-08-13 | 2021-08-11 | 0.121 | 3,798,000 | +204,000 | 0.06% | 459,558 |
| 2021-07-30 | 2021-07-28 | 0.131 | 3,594,000 | -1,314,000 | 0.06% | 470,814 |
| 2021-07-27 | 2021-07-23 | 0.117 | 4,908,000 | +84,000 | 0.08% | 574,236 |
| 2021-07-08 | 2021-07-06 | 0.108 | 4,824,000 | -126,000 | 0.08% | 520,992 |
| 2021-07-07 | 2021-07-05 | 0.115 | 4,950,000 | +6,000 | 0.08% | 569,250 |
| 2021-07-06 | 2021-07-02 | 0.110 | 4,944,000 | +300,000 | 0.08% | 543,840 |
| 2021-06-28 | 2021-06-24 | 0.103 | 4,644,000 | +48,000 | 0.08% | 478,332 |
| 2021-05-12 | 2021-05-10 | 0.110 | 4,596,000 | +24,000 | 0.08% | 505,560 |
| 2021-01-19 | 2021-01-15 | 0.130 | 4,572,000 | -42,000 | 0.08% | 594,360 |
| 2021-01-12 | 2021-01-08 | 0.129 | 4,614,000 | -66,000 | 0.08% | 595,206 |
| 2021-01-06 | 2021-01-04 | 0.134 | 4,680,000 | +42,000 | 0.08% | 627,120 |
| 2020-09-08 | 2020-09-04 | 0.109 | 4,638,000 | +150,000 | 0.08% | 505,542 |
| 2020-08-07 | 2020-08-05 | 0.110 | 4,488,000 | +222,000 | 0.07% | 493,680 |
| 2020-08-06 | 2020-08-04 | 0.109 | 4,266,000 | +432,000 | 0.07% | 464,994 |
| 2020-08-05 | 2020-08-03 | 0.108 | 3,834,000 | +168,000 | 0.06% | 414,072 |
| 2020-08-04 | 2020-07-31 | 0.111 | 3,666,000 | +156,000 | 0.06% | 406,926 |
| 2020-07-23 | 2020-07-21 | 0.134 | 3,510,000 | +120,000 | 0.06% | 470,340 |
| 2020-07-22 | 2020-07-20 | 0.131 | 3,390,000 | +180,000 | 0.06% | 444,090 |
| 2020-07-21 | 2020-07-17 | 0.129 | 3,210,000 | +12,000 | 0.05% | 414,090 |
| 2020-07-16 | 2020-07-14 | 0.137 | 3,198,000 | -1,092,000 | 0.05% | 438,126 |
| 2020-07-06 | 2020-07-02 | 0.104 | 4,290,000 | +408,000 | 0.07% | 446,160 |
| 2020-06-23 | 2020-06-19 | 0.090 | 3,882,000 | -132,000 | 0.06% | 349,380 |
| 2020-05-27 | 2020-05-25 | 0.080 | 4,014,000 | -42,000 | 0.07% | 321,120 |
| 2020-05-21 | 2020-05-19 | 0.115 | 4,056,000 | -24,000 | 0.07% | 466,440 |
| 2020-04-29 | 2020-04-27 | 0.145 | 4,080,000 | +132,000 | 0.07% | 591,600 |
| 2020-04-17 | 2020-04-15 | 0.149 | 3,948,000 | +750,000 | 0.06% | 588,252 |
| 2020-04-06 | 2020-04-02 | 0.150 | 3,198,000 | -714,000 | 0.05% | 479,700 |
| 2020-04-02 | 2020-03-31 | 0.148 | 3,912,000 | +708,000 | 0.06% | 578,976 |
| 2020-03-30 | 2020-03-26 | 0.143 | 3,204,000 | +6,000 | 0.05% | 458,172 |
| 2020-03-25 | 2020-03-23 | 0.147 | 3,198,000 | -414,000 | 0.05% | 470,106 |
| 2020-03-24 | 2020-03-20 | 0.147 | 3,612,000 | -204,000 | 0.06% | 530,964 |
| 2020-03-18 | 2020-03-16 | 0.150 | 3,816,000 | -12,000 | 0.06% | 572,400 |
| 2020-03-17 | 2020-03-13 | 0.150 | 3,828,000 | -90,000 | 0.06% | 574,200 |
| 2020-03-10 | 2020-03-06 | 0.156 | 3,918,000 | -6,000 | 0.06% | 611,208 |
| 2020-03-06 | 2020-03-04 | 0.158 | 3,924,000 | -102,000 | 0.06% | 619,992 |
| 2020-03-05 | 2020-03-03 | 0.155 | 4,026,000 | -576,000 | 0.07% | 624,030 |
| 2020-02-20 | 2020-02-18 | 0.152 | 4,602,000 | +102,000 | 0.08% | 699,504 |
| 2020-02-19 | 2020-02-17 | 0.154 | 4,500,000 | +720,000 | 0.07% | 693,000 |
| 2020-02-10 | 2020-02-06 | 0.148 | 3,780,000 | -24,000 | 0.06% | 559,440 |
| 2020-02-04 | 2020-01-31 | 0.175 | 3,804,000 | +24,000 | 0.06% | 665,700 |
| 2020-02-03 | 2020-01-30 | 0.166 | 3,780,000 | +240,000 | 0.06% | 627,480 |
| 2019-09-23 | 2019-09-19 | 0.246 | 3,540,000 | -12,000 | 0.06% | 870,840 |
| 2019-07-10 | 2019-07-08 | 0.241 | 3,552,000 | -156,000 | 0.06% | 856,032 |
| 2019-06-13 | 2019-06-11 | 0.237 | 3,708,000 | -276,000 | 0.06% | 878,796 |
| 2019-05-30 | 2019-05-28 | 0.229 | 3,984,000 | +78,000 | 0.07% | 912,336 |
| 2019-05-23 | 2019-05-21 | 0.227 | 3,906,000 | -198,000 | 0.06% | 886,662 |
| 2019-05-22 | 2019-05-20 | 0.229 | 4,104,000 | -192,000 | 0.07% | 939,816 |
| 2019-05-21 | 2019-05-17 | 0.236 | 4,296,000 | +588,000 | 0.07% | 1,013,856 |
| 2019-05-20 | 2019-05-16 | 0.260 | 3,708,000 | -102,000 | 0.06% | 964,080 |
| 2019-05-17 | 2019-05-15 | 0.275 | 3,810,000 | -5,394,000 | 0.06% | 1,047,750 |
| 2019-04-29 | 2019-04-25 | 0.249 | 9,204,000 | +5,160,000 | 0.15% | 2,291,796 |
| 2019-01-04 | 2019-01-02 | 0.236 | 4,044,000 | -3,318,000 | 0.07% | 954,384 |
| 2019-01-02 | 2018-12-27 | 0.230 | 7,362,000 | -498,000 | 0.12% | 1,693,260 |
| 2018-12-28 | 2018-12-24 | 0.232 | 7,860,000 | -3,720,000 | 0.13% | 1,823,520 |
| 2018-12-20 | 2018-12-18 | 0.226 | 11,580,000 | -18,000 | 0.19% | 2,617,080 |
| 2018-12-19 | 2018-12-17 | 0.233 | 11,598,000 | -1,398,000 | 0.19% | 2,702,334 |
| 2018-12-17 | 2018-12-13 | 0.231 | 12,996,000 | +2,082,000 | 0.21% | 3,002,076 |
| 2018-12-14 | 2018-12-12 | 0.233 | 10,914,000 | -114,000 | 0.18% | 2,542,962 |
| 2018-12-12 | 2018-12-10 | 0.230 | 11,028,000 | +864,000 | 0.18% | 2,536,440 |
| 2018-12-07 | 2018-12-05 | 0.232 | 10,164,000 | +3,606,000 | 0.17% | 2,358,048 |
| 2018-12-06 | 2018-12-04 | 0.233 | 6,558,000 | -2,748,000 | 0.11% | 1,528,014 |
| 2018-12-04 | 2018-11-30 | 0.222 | 9,306,000 | -330,000 | 0.15% | 2,065,932 |
| 2018-12-03 | 2018-11-29 | 0.226 | 9,636,000 | +5,550,000 | 0.16% | 2,177,736 |
| 2018-11-29 | 2018-11-27 | 0.260 | 4,086,000 | +378,000 | 0.07% | 1,062,360 |
| 2018-11-02 | 2018-10-31 | 0.305 | 3,708,000 | -48,000 | 0.06% | 1,130,940 |
| 2018-08-10 | 2018-08-08 | 0.385 | 3,756,000 | -120,000 | 0.06% | 1,446,060 |
| 2018-07-27 | 2018-07-25 | 0.385 | 3,876,000 | +120,000 | 0.06% | 1,492,260 |
| 2018-06-26 | 2018-06-22 | 0.430 | 3,756,000 | -264,000 | 0.06% | 1,615,080 |
| 2018-06-15 | 2018-06-13 | 0.445 | 4,020,000 | -36,000 | 0.07% | 1,788,900 |
| 2018-06-08 | 2018-06-06 | 0.440 | 4,056,000 | -90,000 | 0.07% | 1,784,640 |
| 2018-06-07 | 2018-06-05 | 0.440 | 4,146,000 | -120,000 | 0.07% | 1,824,240 |
| 2018-06-04 | 2018-05-31 | 0.420 | 4,266,000 | -90,000 | 0.07% | 1,791,720 |
| 2018-05-30 | 2018-05-28 | 0.400 | 4,356,000 | -588,000 | 0.07% | 1,742,400 |
| 2018-05-29 | 2018-05-25 | 0.385 | 4,944,000 | -42,000 | 0.08% | 1,903,440 |
| 2018-05-17 | 2018-05-15 | 0.390 | 4,986,000 | +630,000 | 0.08% | 1,944,540 |
| 2018-04-12 | 2018-04-10 | 0.400 | 4,356,000 | -1,134,000 | 0.07% | 1,742,400 |
| 2018-04-10 | 2018-04-06 | 0.405 | 5,490,000 | +1,134,000 | 0.09% | 2,223,450 |
| 2018-04-09 | 2018-04-04 | 0.385 | 4,356,000 | -2,328,000 | 0.07% | 1,677,060 |
| 2018-03-20 | 2018-03-16 | 0.395 | 6,684,000 | +186,000 | 0.11% | 2,640,180 |
| 2018-03-19 | 2018-03-15 | 0.400 | 6,498,000 | +432,000 | 0.11% | 2,599,200 |
| 2018-03-16 | 2018-03-14 | 0.400 | 6,066,000 | -126,000 | 0.10% | 2,426,400 |
| 2018-03-15 | 2018-03-13 | 0.400 | 6,192,000 | +1,098,000 | 0.10% | 2,476,800 |
| 2018-03-12 | 2018-03-08 | 0.385 | 5,094,000 | +312,000 | 0.08% | 1,961,190 |
| 2018-02-22 | 2018-02-20 | 0.370 | 4,782,000 | -312,000 | 0.08% | 1,769,340 |
| 2018-02-07 | 2018-02-05 | 0.405 | 5,094,000 | +312,000 | 0.08% | 2,063,070 |
| 2018-02-06 | 2018-02-02 | 0.425 | 4,782,000 | +24,000 | 0.08% | 2,032,350 |
| 2018-02-05 | 2018-02-01 | 0.430 | 4,758,000 | -504,000 | 0.08% | 2,045,940 |
| 2018-02-02 | 2018-01-31 | 0.430 | 5,262,000 | +102,000 | 0.09% | 2,262,660 |
| 2018-02-01 | 2018-01-30 | 0.400 | 5,160,000 | -510,000 | 0.09% | 2,064,000 |
| 2018-01-31 | 2018-01-29 | 0.400 | 5,670,000 | -600,000 | 0.09% | 2,268,000 |
| 2018-01-25 | 2018-01-23 | 0.405 | 6,270,000 | +204,000 | 0.10% | 2,539,350 |
| 2018-01-24 | 2018-01-22 | 0.410 | 6,066,000 | -54,000 | 0.10% | 2,487,060 |
| 2018-01-22 | 2018-01-18 | 0.410 | 6,120,000 | +282,000 | 0.10% | 2,509,200 |
| 2018-01-19 | 2018-01-17 | 0.370 | 5,838,000 | -300,000 | 0.10% | 2,160,060 |
| 2018-01-18 | 2018-01-16 | 0.365 | 6,138,000 | +324,000 | 0.10% | 2,240,370 |
| 2018-01-16 | 2018-01-12 | 0.370 | 5,814,000 | +294,000 | 0.10% | 2,151,180 |
| 2018-01-15 | 2018-01-11 | 0.370 | 5,520,000 | -42,000 | 0.09% | 2,042,400 |
| 2018-01-12 | 2018-01-10 | 0.370 | 5,562,000 | -294,000 | 0.09% | 2,057,940 |
| 2018-01-11 | 2018-01-09 | 0.375 | 5,856,000 | -792,000 | 0.10% | 2,196,000 |
| 2018-01-08 | 2018-01-04 | 0.360 | 6,648,000 | +1,056,000 | 0.11% | 2,393,280 |
| 2017-12-06 | 2017-12-04 | 0.370 | 5,592,000 | +1,128,000 | 0.09% | 2,069,040 |
| 2017-11-24 | 2017-11-22 | 0.380 | 4,464,000 | -798,000 | 0.07% | 1,696,320 |
| 2017-11-17 | 2017-11-15 | 0.400 | 5,262,000 | -126,000 | 0.09% | 2,104,800 |
| 2017-11-16 | 2017-11-14 | 0.405 | 5,388,000 | +24,000 | 0.09% | 2,182,140 |
| 2017-11-15 | 2017-11-13 | 0.385 | 5,364,000 | -228,000 | 0.09% | 2,065,140 |
| 2017-11-10 | 2017-11-08 | 0.415 | 5,592,000 | +72,000 | 0.09% | 2,320,680 |
| 2017-11-08 | 2017-11-06 | 0.420 | 5,520,000 | +156,000 | 0.09% | 2,318,400 |
| 2017-11-07 | 2017-11-03 | 0.425 | 5,364,000 | -264,000 | 0.09% | 2,279,700 |
| 2017-11-06 | 2017-11-02 | 0.430 | 5,628,000 | -222,000 | 0.09% | 2,420,040 |
| 2017-11-03 | 2017-11-01 | 0.430 | 5,850,000 | -78,000 | 0.10% | 2,515,500 |
| 2017-11-02 | 2017-10-31 | 0.415 | 5,928,000 | +36,000 | 0.10% | 2,460,120 |
| 2017-10-31 | 2017-10-27 | 0.410 | 5,892,000 | -150,000 | 0.10% | 2,415,720 |
| 2017-10-20 | 2017-10-18 | 0.415 | 6,042,000 | +78,000 | 0.10% | 2,507,430 |
| 2017-10-13 | 2017-10-11 | 0.435 | 5,964,000 | +180,000 | 0.10% | 2,594,340 |
| 2017-10-09 | 2017-10-04 | 0.425 | 5,784,000 | +126,000 | 0.09% | 2,458,200 |
| 2017-09-27 | 2017-09-25 | 0.435 | 5,658,000 | -1,452,000 | 0.09% | 2,461,230 |
| 2017-09-15 | 2017-09-13 | 0.455 | 7,110,000 | -132,000 | 0.11% | 3,235,050 |
| 2017-09-13 | 2017-09-11 | 0.445 | 7,242,000 | -162,000 | 0.12% | 3,222,690 |
| 2017-09-12 | 2017-09-08 | 0.435 | 7,404,000 | +126,000 | 0.12% | 3,220,740 |
| 2017-09-08 | 2017-09-06 | 0.520 | 7,278,000 | -48,000 | 0.12% | 3,784,560 |
| 2017-08-29 | 2017-08-25 | 0.475 | 7,326,000 | -24,000 | 0.12% | 3,479,850 |
| 2017-07-21 | 2017-07-19 | 0.470 | 7,350,000 | -300,000 | 0.12% | 3,454,500 |
| 2017-07-05 | 2017-07-03 | 0.485 | 7,650,000 | -24,000 | 0.12% | 3,710,250 |
| 2017-07-03 | 2017-06-29 | 0.485 | 7,674,000 | -72,000 | 0.12% | 3,721,890 |
| 2017-06-22 | 2017-06-20 | 0.510 | 7,746,000 | -156,000 | 0.13% | 3,950,460 |
| 2017-06-21 | 2017-06-19 | 0.510 | 7,902,000 | -522,000 | 0.13% | 4,030,020 |
| 2017-06-07 | 2017-06-05 | 0.510 | 8,424,000 | +144,000 | 0.14% | 4,296,240 |
| 2017-05-05 | 2017-05-02 | 0.560 | 8,280,000 | -12,000 | 0.13% | 4,636,800 |
| 2017-04-21 | 2017-04-19 | 0.580 | 8,292,000 | -1,500,000 | 0.13% | 4,809,360 |
| 2017-04-19 | 2017-04-13 | 0.570 | 9,792,000 | -540,000 | 0.16% | 5,581,440 |
| 2017-03-31 | 2017-03-29 | 0.560 | 10,332,000 | -114,000 | 0.17% | 5,785,920 |
| 2017-03-29 | 2017-03-27 | 0.550 | 10,446,000 | -2,292,000 | 0.17% | 5,745,300 |
| 2017-03-28 | 2017-03-24 | 0.550 | 12,738,000 | +402,000 | 0.21% | 7,005,900 |
| 2017-03-27 | 2017-03-23 | 0.580 | 12,336,000 | -36,000 | 0.20% | 7,154,880 |
| 2017-03-22 | 2017-03-20 | 0.540 | 12,372,000 | -1,062,000 | 0.20% | 6,680,880 |
| 2017-03-21 | 2017-03-17 | 0.510 | 13,434,000 | -222,000 | 0.22% | 6,851,340 |
| 2017-03-20 | 2017-03-16 | 0.485 | 13,656,000 | -66,000 | 0.22% | 6,623,160 |
| 2017-03-16 | 2017-03-14 | 0.510 | 13,722,000 | -180,000 | 0.22% | 6,998,220 |
| 2017-03-15 | 2017-03-13 | 0.510 | 13,902,000 | -30,000 | 0.23% | 7,090,020 |
| 2017-03-14 | 2017-03-10 | 0.520 | 13,932,000 | +144,000 | 0.23% | 7,244,640 |
| 2017-03-06 | 2017-03-02 | 0.485 | 13,788,000 | -54,000 | 0.22% | 6,687,180 |
| 2017-03-03 | 2017-03-01 | 0.480 | 13,842,000 | -48,000 | 0.22% | 6,644,160 |
| 2017-02-27 | 2017-02-23 | 0.465 | 13,890,000 | +1,248,000 | 0.23% | 6,458,850 |
| 2017-02-24 | 2017-02-22 | 0.470 | 12,642,000 | +180,000 | 0.20% | 5,941,740 |
| 2017-02-23 | 2017-02-21 | 0.445 | 12,462,000 | +24,000 | 0.20% | 5,545,590 |
| 2017-02-20 | 2017-02-16 | 0.435 | 12,438,000 | -42,000 | 0.20% | 5,410,530 |
| 2017-02-14 | 2017-02-10 | 0.415 | 12,480,000 | -2,922,000 | 0.20% | 5,179,200 |
| 2017-02-06 | 2017-02-02 | 0.415 | 15,402,000 | +720,000 | 0.25% | 6,391,830 |
| 2017-02-02 | 2017-01-27 | 0.425 | 14,682,000 | -210,000 | 0.24% | 6,239,850 |
| 2017-01-25 | 2017-01-23 | 0.420 | 14,892,000 | -120,000 | 0.24% | 6,254,640 |
| 2017-01-10 | 2017-01-06 | 0.410 | 15,012,000 | +6,000 | 0.24% | 6,154,920 |
| 2017-01-05 | 2017-01-03 | 0.425 | 15,006,000 | +444,000 | 0.24% | 6,377,550 |
| 2016-12-20 | 2016-12-16 | 0.420 | 14,562,000 | +300,000 | 0.24% | 6,116,040 |
| 2016-12-09 | 2016-12-07 | 0.440 | 14,262,000 | -54,000 | 0.23% | 6,275,280 |
| 2016-12-08 | 2016-12-06 | 0.435 | 14,316,000 | +1,044,000 | 0.23% | 6,227,460 |
| 2016-12-05 | 2016-12-01 | 0.410 | 13,272,000 | +150,000 | 0.22% | 5,441,520 |
| 2016-12-02 | 2016-11-30 | 0.415 | 13,122,000 | +1,716,000 | 0.21% | 5,445,630 |
| 2016-12-01 | 2016-11-29 | 0.415 | 11,406,000 | -12,000 | 0.18% | 4,733,490 |
| 2016-11-15 | 2016-11-11 | 0.430 | 11,418,000 | +108,000 | 0.18% | 4,909,740 |
| 2016-11-14 | 2016-11-10 | 0.435 | 11,310,000 | -66,000 | 0.18% | 4,919,850 |
| 2016-11-07 | 2016-11-03 | 0.440 | 11,376,000 | +54,000 | 0.18% | 5,005,440 |
| 2016-11-01 | 2016-10-28 | 0.450 | 11,322,000 | +156,000 | 0.18% | 5,094,900 |
| 2016-10-27 | 2016-10-25 | 0.470 | 11,166,000 | -1,014,000 | 0.18% | 5,248,020 |
| 2016-10-25 | 2016-10-20 | 0.450 | 12,180,000 | -600,000 | 0.20% | 5,481,000 |
| 2016-10-14 | 2016-10-12 | 0.435 | 12,780,000 | +120,000 | 0.20% | 5,559,300 |
| 2016-10-13 | 2016-10-11 | 0.440 | 12,660,000 | -204,000 | 0.20% | 5,570,400 |
| 2016-10-12 | 2016-10-07 | 0.445 | 12,864,000 | +570,000 | 0.21% | 5,724,480 |
| 2016-10-07 | 2016-10-05 | 0.430 | 12,294,000 | +264,000 | 0.20% | 5,286,420 |
| 2016-10-04 | 2016-09-30 | 0.450 | 12,030,000 | +66,000 | 0.19% | 5,413,500 |
| 2016-10-03 | 2016-09-29 | 0.450 | 11,964,000 | +126,000 | 0.19% | 5,383,800 |
| 2016-09-29 | 2016-09-27 | 0.470 | 11,838,000 | -66,000 | 0.19% | 5,563,860 |
| 2016-09-22 | 2016-09-20 | 0.455 | 11,904,000 | -102,000 | 0.19% | 5,416,320 |
| 2016-09-21 | 2016-09-19 | 0.430 | 12,006,000 | -354,000 | 0.19% | 5,162,580 |
| 2016-09-19 | 2016-09-14 | 0.420 | 12,360,000 | +54,000 | 0.20% | 5,191,200 |
| 2016-09-14 | 2016-09-12 | 0.430 | 12,306,000 | -2,886,000 | 0.20% | 5,291,580 |
| 2016-09-12 | 2016-09-08 | 0.445 | 15,192,000 | +18,000 | 0.24% | 6,760,440 |
| 2016-09-09 | 2016-09-07 | 0.455 | 15,174,000 | +2,946,000 | 0.24% | 6,904,170 |
| 2016-09-08 | 2016-09-06 | 0.445 | 12,228,000 | -17,898,000 | 0.20% | 5,441,460 |
| 2016-09-07 | 2016-09-05 | 0.440 | 30,126,000 | +540,000 | 0.48% | 13,255,440 |
| 2016-09-05 | 2016-09-01 | 0.455 | 29,586,000 | +300,000 | 0.47% | 13,461,630 |
| 2016-09-01 | 2016-08-30 | 0.470 | 29,286,000 | +48,000 | 0.47% | 13,764,420 |
| 2016-08-22 | 2016-08-18 | 0.500 | 29,238,000 | -198,000 | 0.47% | 14,619,000 |
| 2016-08-12 | 2016-08-10 | 0.490 | 29,436,000 | -504,000 | 0.47% | 14,423,640 |
| 2016-08-08 | 2016-08-04 | 0.475 | 29,940,000 | -1,200,000 | 0.48% | 14,221,500 |
| 2016-08-03 | 2016-07-29 | 0.490 | 31,140,000 | +12,000 | 0.50% | 15,258,600 |
| 2016-07-20 | 2016-07-18 | 0.510 | 31,128,000 | +204,000 | 0.50% | 15,875,280 |
| 2016-07-14 | 2016-07-12 | 0.550 | 30,924,000 | -90,000 | 0.49% | 17,008,200 |
| 2016-07-12 | 2016-07-08 | 0.550 | 31,014,000 | -210,000 | 0.50% | 17,057,700 |
| 2016-07-11 | 2016-07-07 | 0.540 | 31,224,000 | +300,000 | 0.50% | 16,860,960 |
| 2016-07-08 | 2016-07-06 | 0.530 | 30,924,000 | -1,272,000 | 0.49% | 16,389,720 |
| 2016-07-06 | 2016-07-04 | 0.520 | 32,196,000 | +390,000 | 0.51% | 16,741,920 |
| 2016-07-04 | 2016-06-29 | 0.500 | 31,806,000 | -180,000 | 0.51% | 15,903,000 |
| 2016-06-30 | 2016-06-28 | 0.495 | 31,986,000 | -192,000 | 0.51% | 15,833,070 |
| 2016-06-29 | 2016-06-27 | 0.495 | 32,178,000 | -12,000 | 0.51% | 15,928,110 |
| 2016-06-28 | 2016-06-24 | 0.450 | 32,190,000 | +30,000 | 0.51% | 14,485,500 |
| 2016-06-27 | 2016-06-23 | 0.465 | 32,160,000 | -438,000 | 0.51% | 14,954,400 |
| 2016-06-23 | 2016-06-21 | 0.485 | 32,598,000 | +276,000 | 0.52% | 15,810,030 |
| 2016-06-22 | 2016-06-20 | 0.490 | 32,322,000 | +132,000 | 0.52% | 15,837,780 |
| 2016-06-16 | 2016-06-14 | 0.495 | 32,190,000 | +12,000 | 0.51% | 15,934,050 |
| 2016-06-13 | 2016-06-08 | 0.520 | 32,178,000 | -30,000 | 0.51% | 16,732,560 |
| 2016-06-10 | 2016-06-07 | 0.530 | 32,208,000 | +78,000 | 0.51% | 17,070,240 |
| 2016-05-13 | 2016-05-11 | 0.560 | 32,130,000 | +258,000 | 0.51% | 17,992,800 |
| 2016-05-04 | 2016-04-29 | 0.600 | 31,872,000 | +264,000 | 0.51% | 19,123,200 |
| 2016-05-03 | 2016-04-28 | 0.600 | 31,608,000 | -186,000 | 0.51% | 18,964,800 |
| 2016-04-29 | 2016-04-27 | 0.560 | 31,794,000 | -18,000 | 0.51% | 17,804,640 |
| 2016-04-27 | 2016-04-25 | 0.550 | 31,812,000 | +132,000 | 0.51% | 17,496,600 |
| 2016-04-21 | 2016-04-19 | 0.520 | 31,680,000 | -42,000 | 0.51% | 16,473,600 |
| 2016-04-19 | 2016-04-15 | 0.540 | 31,722,000 | +66,000 | 0.51% | 17,129,880 |
| 2016-04-13 | 2016-04-11 | 0.510 | 31,656,000 | +180,000 | 0.51% | 16,144,560 |
| 2016-04-05 | 2016-03-31 | 0.485 | 31,476,000 | -30,000 | 0.50% | 15,265,860 |
| 2016-03-31 | 2016-03-29 | 0.490 | 31,506,000 | +42,000 | 0.50% | 15,437,940 |
| 2016-03-22 | 2016-03-18 | 0.510 | 31,464,000 | +600,000 | 0.50% | 16,046,640 |
| 2016-03-17 | 2016-03-15 | 0.520 | 30,864,000 | +750,000 | 0.49% | 16,049,280 |
| 2016-03-16 | 2016-03-14 | 0.520 | 30,114,000 | +36,000 | 0.48% | 15,659,280 |
| 2016-03-11 | 2016-03-09 | 0.520 | 30,078,000 | +126,000 | 0.48% | 15,640,560 |
| 2016-03-09 | 2016-03-07 | 0.520 | 29,952,000 | -3,282,000 | 0.48% | 15,575,040 |
| 2016-03-02 | 2016-02-29 | 0.500 | 33,234,000 | -48,000 | 0.53% | 16,617,000 |
| 2016-02-26 | 2016-02-24 | 0.550 | 33,282,000 | -120,000 | 0.53% | 18,305,100 |
| 2016-02-24 | 2016-02-22 | 0.570 | 33,402,000 | -60,000 | 0.53% | 19,039,140 |
| 2016-02-22 | 2016-02-18 | 0.560 | 33,462,000 | -240,000 | 0.53% | 18,738,720 |
| 2016-02-19 | 2016-02-17 | 0.510 | 33,702,000 | +186,000 | 0.54% | 17,188,020 |
| 2016-02-17 | 2016-02-15 | 0.500 | 33,516,000 | -348,000 | 0.54% | 16,758,000 |
| 2016-02-12 | 2016-02-05 | 0.500 | 33,864,000 | +132,000 | 0.54% | 16,932,000 |
| 2016-02-11 | 2016-02-04 | 0.520 | 33,732,000 | -420,000 | 0.54% | 17,540,640 |
| 2016-02-05 | 2016-02-03 | 0.520 | 34,152,000 | +36,000 | 0.55% | 17,759,040 |
| 2016-02-03 | 2016-02-01 | 0.540 | 34,116,000 | -54,000 | 0.55% | 18,422,640 |
| 2016-02-01 | 2016-01-28 | 0.530 | 34,170,000 | -612,000 | 0.55% | 18,110,100 |
| 2016-01-29 | 2016-01-27 | 0.520 | 34,782,000 | -60,000 | 0.56% | 18,086,640 |
| 2016-01-28 | 2016-01-26 | 0.510 | 34,842,000 | +24,000 | 0.56% | 17,769,420 |
| 2016-01-26 | 2016-01-22 | 0.500 | 34,818,000 | -66,000 | 0.56% | 17,409,000 |
| 2016-01-25 | 2016-01-21 | 0.490 | 34,884,000 | -996,000 | 0.56% | 17,093,160 |
| 2016-01-22 | 2016-01-20 | 0.540 | 35,880,000 | -84,000 | 0.57% | 19,375,200 |
| 2016-01-20 | 2016-01-18 | 0.570 | 35,964,000 | -6,000 | 0.57% | 20,499,480 |
| 2016-01-18 | 2016-01-14 | 0.570 | 35,970,000 | +540,000 | 0.57% | 20,502,900 |
| 2016-01-15 | 2016-01-13 | 0.580 | 35,430,000 | -18,000 | 0.57% | 20,549,400 |
| 2016-01-14 | 2016-01-12 | 0.560 | 35,448,000 | +84,000 | 0.57% | 19,850,880 |
| 2016-01-13 | 2016-01-11 | 0.570 | 35,364,000 | -246,000 | 0.57% | 20,157,480 |
| 2016-01-11 | 2016-01-07 | 0.580 | 35,610,000 | +12,000 | 0.57% | 20,653,800 |
| 2016-01-07 | 2016-01-05 | 0.630 | 35,598,000 | -84,000 | 0.57% | 22,426,740 |
| 2016-01-06 | 2016-01-04 | 0.640 | 35,682,000 | +600,000 | 0.57% | 22,836,480 |
| 2015-12-28 | 2015-12-22 | 0.690 | 35,082,000 | -198,000 | 0.56% | 24,206,580 |
| 2015-12-23 | 2015-12-21 | 0.690 | 35,280,000 | +510,000 | 0.57% | 24,343,200 |
| 2015-12-22 | 2015-12-18 | 0.710 | 34,770,000 | -48,000 | 0.56% | 24,686,700 |
| 2015-12-18 | 2015-12-16 | 0.690 | 34,818,000 | -54,000 | 0.56% | 24,024,420 |
| 2015-12-17 | 2015-12-15 | 0.670 | 34,872,000 | -240,000 | 0.56% | 23,364,240 |
| 2015-12-16 | 2015-12-14 | 0.650 | 35,112,000 | +228,000 | 0.56% | 22,822,800 |
| 2015-12-14 | 2015-12-10 | 0.710 | 34,884,000 | +12,000 | 0.56% | 24,767,640 |
| 2015-12-08 | 2015-12-04 | 0.710 | 34,872,000 | +216,000 | 0.56% | 24,759,120 |
| 2015-12-03 | 2015-12-01 | 0.730 | 34,656,000 | -948,000 | 0.56% | 25,298,880 |
| 2015-11-30 | 2015-11-26 | 0.750 | 35,604,000 | +72,000 | 0.57% | 26,703,000 |
| 2015-11-27 | 2015-11-25 | 0.720 | 35,532,000 | -12,000 | 0.57% | 25,583,040 |
| 2015-11-26 | 2015-11-24 | 0.720 | 35,544,000 | -36,000 | 0.57% | 25,591,680 |
| 2015-11-12 | 2015-11-10 | 0.760 | 35,580,000 | +66,000 | 0.57% | 27,040,800 |
| 2015-11-11 | 2015-11-09 | 0.770 | 35,514,000 | -6,000 | 0.57% | 27,345,780 |
| 2015-11-10 | 2015-11-06 | 0.770 | 35,520,000 | -24,000 | 0.57% | 27,350,400 |
| 2015-11-09 | 2015-11-05 | 0.780 | 35,544,000 | -30,000 | 0.57% | 27,724,320 |
| 2015-11-06 | 2015-11-04 | 0.810 | 35,574,000 | +516,000 | 0.57% | 28,814,940 |
| 2015-11-05 | 2015-11-03 | 0.810 | 35,058,000 | +396,000 | 0.56% | 28,396,980 |
| 2015-11-04 | 2015-11-02 | 0.830 | 34,662,000 | +12,000 | 0.56% | 28,769,460 |
| 2015-11-03 | 2015-10-30 | 0.830 | 34,650,000 | -630,000 | 0.56% | 28,759,500 |
| 2015-11-02 | 2015-10-29 | 0.780 | 35,280,000 | -162,000 | 0.57% | 27,518,400 |
| 2015-10-30 | 2015-10-28 | 0.740 | 35,442,000 | +12,000 | 0.57% | 26,227,080 |
| 2015-10-29 | 2015-10-27 | 0.750 | 35,430,000 | +132,000 | 0.57% | 26,572,500 |
| 2015-10-28 | 2015-10-26 | 0.770 | 35,298,000 | +66,000 | 0.57% | 27,179,460 |
| 2015-10-23 | 2015-10-20 | 0.770 | 35,232,000 | +654,000 | 0.57% | 27,128,640 |
| 2015-10-20 | 2015-10-16 | 0.740 | 34,578,000 | -744,000 | 0.55% | 25,587,720 |
| 2015-10-19 | 2015-10-15 | 0.770 | 35,322,000 | -1,362,000 | 0.57% | 27,197,940 |
| 2015-10-14 | 2015-10-12 | 0.790 | 36,684,000 | +48,000 | 0.59% | 28,980,360 |
| 2015-10-08 | 2015-10-06 | 0.790 | 36,636,000 | -12,000 | 0.59% | 28,942,440 |
| 2015-10-02 | 2015-09-29 | 0.760 | 36,648,000 | -1,200,000 | 0.59% | 27,852,480 |
| 2015-09-29 | 2015-09-24 | 0.780 | 37,848,000 | -120,000 | 0.61% | 29,521,440 |
| 2015-09-24 | 2015-09-22 | 0.830 | 37,968,000 | +600,000 | 0.61% | 31,513,440 |
| 2015-09-23 | 2015-09-21 | 0.820 | 37,368,000 | +504,000 | 0.60% | 30,641,760 |
| 2015-09-22 | 2015-09-18 | 0.810 | 36,864,000 | +102,000 | 0.59% | 29,859,840 |
| 2015-09-15 | 2015-09-11 | 0.760 | 36,762,000 | +186,000 | 0.59% | 27,939,120 |
| 2015-09-14 | 2015-09-10 | 0.750 | 36,576,000 | +120,000 | 0.59% | 27,432,000 |
| 2015-09-11 | 2015-09-09 | 0.760 | 36,456,000 | +3,534,000 | 0.59% | 27,706,560 |
| 2015-09-10 | 2015-09-08 | 0.750 | 32,922,000 | -36,000 | 0.53% | 24,691,500 |
| 2015-09-04 | 2015-09-01 | 0.690 | 32,958,000 | +588,000 | 0.53% | 22,741,020 |
| 2015-09-02 | 2015-08-31 | 0.710 | 32,370,000 | +510,000 | 0.52% | 22,982,700 |
| 2015-09-01 | 2015-08-28 | 0.740 | 31,860,000 | -522,000 | 0.51% | 23,576,400 |
| 2015-08-28 | 2015-08-26 | 0.660 | 32,382,000 | +2,700,000 | 0.52% | 21,372,120 |
| 2015-08-27 | 2015-08-25 | 0.630 | 29,682,000 | -8,268,000 | 0.48% | 18,699,660 |
| 2015-08-26 | 2015-08-24 | 0.640 | 37,950,000 | -10,374,000 | 0.62% | 24,288,000 |
| 2015-08-25 | 2015-08-21 | 0.750 | 48,324,000 | -84,000 | 0.79% | 36,243,000 |
| 2015-08-24 | 2015-08-20 | 0.790 | 48,408,000 | +150,000 | 0.79% | 38,242,320 |
| 2015-08-20 | 2015-08-18 | 0.810 | 48,258,000 | -936,000 | 0.79% | 39,088,980 |
| 2015-08-19 | 2015-08-17 | 0.830 | 49,194,000 | +588,000 | 0.80% | 40,831,020 |
| 2015-08-18 | 2015-08-14 | 0.840 | 48,606,000 | +222,000 | 0.79% | 40,829,040 |
| 2015-08-17 | 2015-08-13 | 0.790 | 48,384,000 | -42,000 | 0.79% | 38,223,360 |
| 2015-08-14 | 2015-08-12 | 0.770 | 48,426,000 | -180,000 | 0.79% | 37,288,020 |
| 2015-08-13 | 2015-08-11 | 0.780 | 48,606,000 | -78,000 | 0.79% | 37,912,680 |
| 2015-08-12 | 2015-08-10 | 0.770 | 48,684,000 | +1,020,000 | 0.79% | 37,486,680 |
| 2015-08-10 | 2015-08-06 | 0.720 | 47,664,000 | +216,000 | 0.78% | 34,318,080 |
| 2015-08-05 | 2015-08-03 | 0.770 | 47,448,000 | -84,000 | 0.77% | 36,534,960 |
| 2015-08-04 | 2015-07-31 | 0.770 | 47,532,000 | -24,000 | 0.77% | 36,599,640 |
| 2015-08-03 | 2015-07-30 | 0.790 | 47,556,000 | +84,000 | 0.77% | 37,569,240 |
| 2015-07-30 | 2015-07-28 | 0.730 | 47,472,000 | -348,000 | 0.79% | 34,654,560 |
| 2015-07-29 | 2015-07-27 | 0.710 | 47,820,000 | -42,000 | 0.80% | 33,952,200 |
| 2015-07-27 | 2015-07-23 | 0.800 | 47,862,000 | -150,000 | 0.80% | 38,289,600 |
| 2015-07-24 | 2015-07-22 | 0.780 | 48,012,000 | -42,000 | 0.80% | 37,449,360 |
| 2015-07-17 | 2015-07-15 | 0.830 | 48,054,000 | -96,000 | 0.80% | 39,884,820 |
| 2015-07-16 | 2015-07-14 | 0.860 | 48,150,000 | +606,000 | 0.80% | 41,409,000 |
| 2015-07-14 | 2015-07-10 | 0.820 | 47,544,000 | +768,000 | 0.79% | 38,986,080 |
| 2015-07-13 | 2015-07-09 | 0.770 | 46,776,000 | -720,000 | 0.78% | 36,017,520 |
| 2015-07-10 | 2015-07-08 | 0.540 | 47,496,000 | -2,166,000 | 0.79% | 25,647,840 |
| 2015-07-09 | 2015-07-07 | 0.680 | 49,662,000 | +486,000 | 0.83% | 33,770,160 |
| 2015-07-08 | 2015-07-06 | 0.690 | 49,176,000 | -2,694,000 | 0.82% | 33,931,440 |
| 2015-07-07 | 2015-07-03 | 0.810 | 51,870,000 | -2,358,000 | 0.86% | 42,014,700 |
| 2015-07-02 | 2015-06-29 | 1.060 | 54,228,000 | +1,488,000 | 0.90% | 57,481,680 |
| 2015-06-30 | 2015-06-26 | 1.130 | 52,740,000 | -492,000 | 0.88% | 59,596,200 |
| 2015-06-26 | 2015-06-24 | 1.080 | 53,232,000 | +12,000 | 0.89% | 57,490,560 |
| 2015-06-25 | 2015-06-23 | 1.050 | 53,220,000 | +96,000 | 0.89% | 55,881,000 |
| 2015-06-24 | 2015-06-22 | 1.080 | 53,124,000 | +1,230,000 | 0.89% | 57,373,920 |
| 2015-06-23 | 2015-06-19 | 1.100 | 51,894,000 | +2,904,000 | 0.87% | 57,083,400 |
| 2015-06-22 | 2015-06-18 | 1.130 | 48,990,000 | -6,000 | 0.82% | 55,358,700 |
| 2015-06-19 | 2015-06-17 | 1.040 | 48,996,000 | -1,296,000 | 0.82% | 50,955,840 |
| 2015-06-18 | 2015-06-16 | 1.050 | 50,292,000 | +84,000 | 0.84% | 52,806,600 |
| 2015-06-17 | 2015-06-15 | 1.140 | 50,208,000 | +636,000 | 0.84% | 57,237,120 |
| 2015-06-16 | 2015-06-12 | 1.160 | 49,572,000 | +2,760,000 | 0.83% | 57,503,520 |
| 2015-06-15 | 2015-06-11 | 1.160 | 46,812,000 | -354,000 | 0.78% | 54,301,920 |
| 2015-06-12 | 2015-06-10 | 1.160 | 47,166,000 | -3,078,000 | 0.79% | 54,712,560 |
| 2015-06-11 | 2015-06-09 | 1.210 | 50,244,000 | -6,000 | 0.84% | 60,795,240 |
| 2015-06-10 | 2015-06-08 | 1.290 | 50,250,000 | -168,000 | 0.84% | 64,822,500 |
| 2015-06-09 | 2015-06-05 | 1.240 | 50,418,000 | +672,000 | 0.84% | 62,518,320 |
| 2015-06-08 | 2015-06-04 | 1.190 | 49,746,000 | -1,980,000 | 0.83% | 59,197,740 |
| 2015-06-05 | 2015-06-03 | 1.190 | 51,726,000 | -246,000 | 0.86% | 61,553,940 |
| 2015-06-04 | 2015-06-02 | 1.210 | 51,972,000 | +384,000 | 0.87% | 62,886,120 |
| 2015-06-03 | 2015-06-01 | 1.280 | 51,588,000 | +36,000 | 0.86% | 66,032,640 |
| 2015-06-02 | 2015-05-29 | 1.320 | 51,552,000 | +108,000 | 0.86% | 68,048,640 |
| 2015-06-01 | 2015-05-28 | 1.330 | 51,444,000 | +234,000 | 0.86% | 68,420,520 |
| 2015-05-29 | 2015-05-27 | 1.350 | 51,210,000 | +888,000 | 0.85% | 69,133,500 |
| 2015-05-28 | 2015-05-26 | 1.290 | 50,322,000 | +282,000 | 0.84% | 64,915,380 |
| 2015-05-27 | 2015-05-22 | 1.260 | 50,040,000 | -1,278,000 | 0.83% | 63,050,400 |
| 2015-05-26 | 2015-05-21 | 1.300 | 51,318,000 | +4,950,000 | 1.03% | 66,713,400 |
| 2015-05-22 | 2015-05-20 | 1.050 | 46,368,000 | +1,488,000 | 0.93% | 48,686,400 |
| 2015-05-21 | 2015-05-19 | 0.940 | 44,880,000 | -108,000 | 0.90% | 42,187,200 |
| 2015-05-20 | 2015-05-18 | 0.920 | 44,988,000 | +84,000 | 0.90% | 41,388,960 |
| 2015-05-19 | 2015-05-15 | 0.870 | 44,904,000 | -36,000 | 0.90% | 39,066,480 |
| 2015-05-15 | 2015-05-13 | 0.890 | 44,940,000 | -984,000 | 0.90% | 39,996,600 |
| 2015-05-14 | 2015-05-12 | 0.890 | 45,924,000 | +3,876,000 | 0.92% | 40,872,360 |
| 2015-05-13 | 2015-05-11 | 0.880 | 42,048,000 | +930,000 | 0.84% | 37,002,240 |
| 2015-05-12 | 2015-05-08 | 0.860 | 41,118,000 | +1,806,000 | 0.82% | 35,361,480 |
| 2015-05-11 | 2015-05-07 | 0.860 | 39,312,000 | +12,264,000 | 0.79% | 33,808,320 |
| 2015-05-08 | 2015-05-06 | 0.940 | 27,048,000 | +372,000 | 0.54% | 25,425,120 |
| 2015-05-07 | 2015-05-05 | 0.890 | 26,676,000 | +13,074,000 | 0.53% | 23,741,640 |
| 2015-05-06 | 2015-05-04 | 0.920 | 13,602,000 | +4,980,000 | 0.27% | 12,513,840 |
| 2015-05-04 | 2015-04-29 | 0.860 | 8,622,000 | -36,000 | 0.17% | 7,414,920 |
| 2015-04-29 | 2015-04-27 | 0.900 | 8,658,000 | +216,000 | 0.17% | 7,792,200 |
| 2015-04-24 | 2015-04-22 | 0.790 | 8,442,000 | -1,464,000 | 0.17% | 6,669,180 |
| 2015-04-23 | 2015-04-21 | 0.780 | 9,906,000 | -426,000 | 0.20% | 7,726,680 |
| 2015-04-21 | 2015-04-17 | 0.800 | 10,332,000 | +780,000 | 0.21% | 8,265,600 |
| 2015-04-17 | 2015-04-15 | 0.810 | 9,552,000 | +3,222,000 | 0.19% | 7,737,120 |
| 2015-04-15 | 2015-04-13 | 0.800 | 6,330,000 | +120,000 | 0.13% | 5,064,000 |
| 2015-04-10 | 2015-04-08 | 0.670 | 6,210,000 | +744,000 | 0.12% | 4,160,700 |
| 2015-03-27 | 2015-03-25 | 0.550 | 5,466,000 | -2,244,000 | 0.11% | 3,006,300 |
| 2015-03-26 | 2015-03-24 | 0.540 | 7,710,000 | -4,332,000 | 0.15% | 4,163,400 |
| 2015-03-25 | 2015-03-23 | 0.560 | 12,042,000 | -420,000 | 0.27% | 6,743,520 |
| 2015-03-17 | 2015-03-13 | 0.550 | 12,462,000 | -78,000 | 0.28% | 6,854,100 |
| 2015-03-11 | 2015-03-09 | 0.590 | 12,540,000 | -24,000 | 0.28% | 7,398,600 |
| 2015-02-23 | 2015-02-16 | 0.590 | 12,564,000 | -12,000 | 0.28% | 7,412,760 |
| 2015-02-16 | 2015-02-12 | 0.600 | 12,576,000 | -12,000 | 0.28% | 7,545,600 |
| 2015-01-27 | 2015-01-23 | 0.650 | 12,588,000 | +372,000 | 0.28% | 8,182,200 |
| 2015-01-26 | 2015-01-22 | 0.640 | 12,216,000 | +264,000 | 0.27% | 7,818,240 |
| 2015-01-21 | 2015-01-19 | 0.570 | 11,952,000 | -30,000 | 0.26% | 6,812,640 |
| 2015-01-20 | 2015-01-16 | 0.570 | 11,982,000 | -6,000 | 0.26% | 6,829,740 |
| 2015-01-14 | 2015-01-12 | 0.580 | 11,988,000 | -264,000 | 0.26% | 6,953,040 |
| 2015-01-08 | 2015-01-06 | 0.600 | 12,252,000 | +498,000 | 0.27% | 7,351,200 |
| 2015-01-07 | 2015-01-05 | 0.600 | 11,754,000 | +2,100,000 | 0.26% | 7,052,400 |
| 2015-01-06 | 2015-01-02 | 0.620 | 9,654,000 | +654,000 | 0.21% | 5,985,480 |
| 2015-01-05 | 2014-12-31 | 0.610 | 9,000,000 | +7,188,000 | 0.20% | 5,490,000 |
| 2015-01-02 | 2014-12-29 | 0.580 | 1,812,000 | +840,000 | 0.04% | 1,050,960 |
| 2014-12-17 | 2014-12-15 | 0.640 | 972,000 | -300,000 | 0.02% | 622,080 |
| 2014-11-13 | 2014-11-11 | 0.640 | 1,272,000 | +96,000 | 0.03% | 814,080 |
| 2014-09-15 | 2014-09-11 | 0.790 | 1,176,000 | -42,000 | 0.03% | 929,040 |
| 2014-09-11 | 2014-09-08 | 0.780 | 1,218,000 | +42,000 | 0.03% | 950,040 |
| 2014-07-30 | 2014-07-28 | 0.710 | 1,176,000 | -12,000 | 0.05% | 834,960 |
| 2014-07-09 | 2014-07-07 | 0.770 | 1,188,000 | +6,000 | 0.05% | 914,760 |
| 2014-07-08 | 2014-07-04 | 0.780 | 1,182,000 | +6,000 | 0.05% | 921,960 |
| 2014-06-13 | 2014-06-11 | 0.780 | 1,176,000 | -366,000 | 0.05% | 917,280 |
| 2014-06-09 | 2014-06-05 | 0.750 | 1,542,000 | +366,000 | 0.07% | 1,156,500 |
| 2014-06-05 | 2014-06-03 | 0.860 | 1,176,000 | +12,000 | 0.05% | 1,011,360 |
| 2014-06-04 | 2014-05-30 | 0.880 | 1,164,000 | +174,000 | 0.05% | 1,024,320 |
| 2014-05-27 | 2014-05-23 | 0.850 | 990,000 | +180,000 | 0.04% | 841,500 |
| 2014-05-26 | 2014-05-22 | 0.870 | 810,000 | -600,000 | 0.03% | 704,700 |
| 2014-05-23 | 2014-05-21 | 0.890 | 1,410,000 | +120,000 | 0.06% | 1,254,900 |
| 2014-05-20 | 2014-05-16 | 0.910 | 1,290,000 | +120,000 | 0.06% | 1,173,900 |
| 2014-05-15 | 2014-05-13 | 0.890 | 1,170,000 | +54,000 | 0.05% | 1,041,300 |
| 2014-05-07 | 2014-05-02 | 0.770 | 1,116,000 | +12,000 | 0.05% | 859,320 |
| 2014-05-02 | 2014-04-29 | 0.790 | 1,104,000 | -1,092,000 | 0.05% | 872,160 |
| 2014-04-30 | 2014-04-28 | 0.820 | 2,196,000 | +948,000 | 0.09% | 1,800,720 |
| 2014-04-29 | 2014-04-25 | 0.860 | 1,248,000 | -12,000 | 0.05% | 1,073,280 |
| 2014-04-28 | 2014-04-24 | 0.920 | 1,260,000 | -48,000 | 0.05% | 1,159,200 |
| 2014-04-24 | 2014-04-22 | 0.730 | 1,308,000 | +804,000 | 0.06% | 954,840 |
| 2014-04-17 | 2014-04-15 | 0.750 | 504,000 | +60,000 | 0.02% | 378,000 |
| 2014-04-16 | 2014-04-14 | 0.710 | 444,000 | -12,000 | 0.02% | 315,240 |
| 2014-04-15 | 2014-04-11 | 0.710 | 456,000 | +354,000 | 0.02% | 323,760 |
| 2014-04-02 | 2014-03-31 | 0.650 | 102,000 | -804,000 | 0.00% | 66,300 |
| 2014-04-01 | 2014-03-28 | 0.660 | 906,000 | -234,000 | 0.04% | 597,960 |
| 2014-03-31 | 2014-03-27 | 0.640 | 1,140,000 | +90,000 | 0.05% | 729,600 |
| 2014-03-27 | 2014-03-25 | 0.980 | 1,050,000 | -48,000 | 0.05% | 1,029,000 |
| 2014-03-24 | 2014-03-20 | 1.000 | 1,098,000 | -60,000 | 0.05% | 1,098,000 |
| 2014-03-21 | 2014-03-19 | 1.040 | 1,158,000 | +6,000 | 0.05% | 1,204,320 |
| 2014-03-20 | 2014-03-18 | 1.080 | 1,152,000 | -150,000 | 0.05% | 1,244,160 |
| 2014-03-19 | 2014-03-17 | 1.040 | 1,302,000 | -144,000 | 0.06% | 1,354,080 |
| 2014-03-18 | 2014-03-14 | 1.060 | 1,446,000 | +240,000 | 0.06% | 1,532,760 |
| 2014-03-17 | 2014-03-13 | 1.120 | 1,206,000 | +30,000 | 0.05% | 1,350,720 |
| 2014-03-14 | 2014-03-12 | 1.060 | 1,176,000 | +714,000 | 0.05% | 1,246,560 |
| 2014-03-13 | 2014-03-11 | 1.080 | 462,000 | +18,000 | 0.02% | 498,960 |
| 2014-03-12 | 2014-03-10 | 1.100 | 444,000 | +90,000 | 0.02% | 488,400 |
| 2014-03-11 | 2014-03-07 | 1.140 | 354,000 | -84,000 | 0.02% | 403,560 |
| 2014-03-06 | 2014-03-04 | 0.960 | 438,000 | +48,000 | 0.02% | 420,480 |
| 2014-03-05 | 2014-03-03 | 0.960 | 390,000 | -60,000 | 0.02% | 374,400 |
| 2014-03-04 | 2014-02-28 | 0.980 | 450,000 | -612,000 | 0.02% | 441,000 |
| 2014-03-03 | 2014-02-27 | 1.040 | 1,062,000 | -18,000 | 0.05% | 1,104,480 |
| 2014-02-28 | 2014-02-26 | 1.020 | 1,080,000 | -174,000 | 0.05% | 1,101,600 |
| 2014-02-27 | 2014-02-25 | 1.000 | 1,254,000 | +114,000 | 0.05% | 1,254,000 |
| 2014-02-26 | 2014-02-24 | 0.980 | 1,140,000 | +84,000 | 0.05% | 1,117,200 |
| 2014-02-25 | 2014-02-21 | 0.970 | 1,056,000 | +372,000 | 0.05% | 1,024,320 |
| 2014-02-24 | 2014-02-20 | 0.960 | 684,000 | -1,914,000 | 0.03% | 656,640 |
| 2014-02-19 | 2014-02-17 | 0.880 | 2,598,000 | +96,000 | 0.11% | 2,286,240 |
| 2014-02-17 | 2014-02-13 | 0.900 | 2,502,000 | -138,000 | 0.11% | 2,251,800 |
| 2014-02-11 | 2014-02-07 | 0.810 | 2,640,000 | +138,000 | 0.11% | 2,138,400 |
| 2014-02-05 | 2014-01-30 | 0.910 | 2,502,000 | +1,296,000 | 0.11% | 2,276,820 |
| 2014-02-04 | 2014-01-28 | 0.870 | 1,206,000 | -246,000 | 0.05% | 1,049,220 |
| 2014-01-29 | 2014-01-27 | 0.760 | 1,452,000 | +24,000 | 0.07% | 1,103,520 |
| 2014-01-27 | 2014-01-23 | 0.790 | 1,428,000 | -54,000 | 0.07% | 1,128,120 |
| 2014-01-22 | 2014-01-20 | 0.730 | 1,482,000 | +330,000 | 0.07% | 1,081,860 |
| 2013-10-04 | 2013-10-02 | 0.570 | 1,152,000 | +144,000 | 0.05% | 656,640 |
| 2013-09-19 | 2013-09-17 | 0.510 | 1,008,000 | +6,000 | 0.05% | 514,080 |
| 2013-08-28 | 2013-08-26 | 0.500 | 1,002,000 | -18,000 | 0.05% | 501,000 |
| 2013-03-13 | 2013-03-11 | 0.490 | 1,020,000 | -360,000 | 0.05% | 499,800 |
| 2013-03-01 | 2013-02-27 | 0.600 | 1,380,000 | +60,000 | 0.07% | 828,000 |
| 2013-02-25 | 2013-02-21 | 0.580 | 1,320,000 | +60,000 | 0.06% | 765,600 |
| 2013-02-21 | 2013-02-19 | 0.580 | 1,260,000 | +60,000 | 0.06% | 730,800 |
| 2013-02-20 | 2013-02-18 | 0.600 | 1,200,000 | -120,000 | 0.06% | 720,000 |
| 2013-02-19 | 2013-02-15 | 0.560 | 1,320,000 | -30,000 | 0.06% | 739,200 |
| 2013-02-15 | 2013-02-08 | 0.530 | 1,350,000 | -36,000 | 0.06% | 715,500 |
| 2013-02-06 | 2013-02-04 | 0.510 | 1,386,000 | +30,000 | 0.07% | 706,860 |
| 2013-02-01 | 2013-01-30 | 0.496 | 1,356,000 | +6,000 | 0.06% | 672,576 |
| 2013-01-28 | 2013-01-24 | 0.530 | 1,350,000 | +30,000 | 0.06% | 715,500 |
| 2013-01-24 | 2013-01-22 | 0.496 | 1,320,000 | -156,000 | 0.06% | 654,720 |
| 2013-01-21 | 2013-01-17 | 0.400 | 1,476,000 | -18,000 | 0.07% | 590,400 |
| 2012-12-17 | 2012-12-13 | 0.260 | 1,494,000 | -6,000 | 0.07% | 388,440 |
| 2012-12-14 | 2012-12-12 | 0.286 | 1,500,000 | +24,000 | 0.07% | 429,000 |
| 2011-08-16 | 2011-08-12 | 0.300 | 1,476,000 | +180,000 | 0.07% | 442,800 |
| 2011-08-09 | 2011-08-05 | 0.314 | 1,296,000 | +312,000 | 0.06% | 406,944 |
| 2011-07-07 | 2011-07-05 | 0.310 | 984,000 | +24,000 | 0.05% | 305,040 |
| 2011-06-27 | 2011-06-23 | 0.310 | 960,000 | +150,000 | 0.05% | 297,600 |
| 2011-06-10 | 2011-06-08 | 0.346 | 810,000 | +510,000 | 0.04% | 280,260 |
| 2011-03-10 | 2011-03-08 | 0.376 | 300,000 | +120,000 | 0.01% | 112,800 |
| 2011-03-08 | 2011-03-04 | 0.386 | 180,000 | +180,000 | 0.01% | 69,480 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy