History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 0 +0
2025-10-13 2025-10-09 0.082 0 +0
2025-10-10 2025-10-08 0.083 0 +0
2025-10-09 2025-10-06 0.084 0 +0
2025-10-08 2025-10-03 0.083 0 +0
2025-10-06 2025-10-02 0.085 0 +0
2025-10-03 2025-09-30 0.083 0 +0
2025-10-02 2025-09-29 0.085 0 +0
2025-09-30 2025-09-26 0.085 0 +0
2025-09-29 2025-09-25 0.085 0 +0
2025-09-26 2025-09-24 0.086 0 +0
2025-09-25 2025-09-23 0.085 0 +0
2025-09-24 2025-09-22 0.086 0 +0
2025-09-23 2025-09-19 0.086 0 +0
2025-09-22 2025-09-18 0.086 0 +0
2025-09-19 2025-09-17 0.087 0 +0
2025-09-18 2025-09-16 0.087 0 +0
2025-09-17 2025-09-15 0.086 0 +0
2025-09-16 2025-09-12 0.085 0 +0
2025-09-15 2025-09-11 0.085 0 +0
2025-09-12 2025-09-10 0.085 0 +0
2025-09-11 2025-09-09 0.085 0 +0
2025-09-10 2025-09-08 0.084 0 +0
2025-09-09 2025-09-05 0.084 0 +0
2025-09-08 2025-09-04 0.085 0 +0
2025-09-05 2025-09-03 0.085 0 +0
2025-09-04 2025-09-02 0.085 0 +0
2025-09-03 2025-09-01 0.086 0 +0
2025-09-02 2025-08-29 0.087 0 +0
2025-09-01 2025-08-28 0.087 0 +0
2025-08-29 2025-08-27 0.086 0 +0
2025-08-28 2025-08-26 0.086 0 +0
2025-08-27 2025-08-25 0.086 0 +0
2025-08-26 2025-08-22 0.086 0 +0
2025-08-25 2025-08-21 0.086 0 +0
2025-08-22 2025-08-20 0.086 0 +0
2025-08-21 2025-08-19 0.085 0 +0
2025-08-20 2025-08-18 0.088 0 +0
2025-08-19 2025-08-15 0.091 0 +0
2025-08-18 2025-08-14 0.091 0 +0
2025-08-15 2025-08-13 0.092 0 +0
2025-08-14 2025-08-12 0.092 0 +0
2025-08-13 2025-08-11 0.091 0 +0
2025-08-12 2025-08-08 0.091 0 +0
2025-08-11 2025-08-07 0.091 0 +0
2025-08-08 2025-08-06 0.094 0 +0
2025-08-07 2025-08-05 0.094 0 +0
2025-08-06 2025-08-04 0.088 0 +0
2025-08-05 2025-08-01 0.088 0 +0
2025-08-04 2025-07-31 0.089 0 +0
2025-08-01 2025-07-30 0.092 0 +0
2025-07-31 2025-07-29 0.093 0 +0
2025-07-30 2025-07-28 0.094 0 +0
2025-07-29 2025-07-25 0.094 0 +0
2025-07-28 2025-07-24 0.093 0 +0
2025-07-25 2025-07-23 0.090 0 +0
2025-07-24 2025-07-22 0.092 0 +0
2025-07-23 2025-07-21 0.095 0 +0
2025-07-22 2025-07-18 0.093 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.094 0 +0
2025-07-17 2025-07-15 0.092 0 +0
2025-07-16 2025-07-14 0.095 0 +0
2025-07-15 2025-07-11 0.094 0 +0
2025-07-14 2025-07-10 0.092 0 +0
2025-07-11 2025-07-09 0.095 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.094 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.084 0 +0
2025-06-30 2025-06-26 0.085 0 +0
2025-06-27 2025-06-25 0.081 0 +0
2025-06-26 2025-06-24 0.078 0 +0
2025-06-25 2025-06-23 0.083 0 +0
2025-06-24 2025-06-20 0.083 0 +0
2025-06-23 2025-06-19 0.088 0 +0
2025-06-20 2025-06-18 0.081 0 +0
2025-06-19 2025-06-17 0.081 0 +0
2025-06-18 2025-06-16 0.081 0 +0
2025-06-17 2025-06-13 0.084 0 +0
2025-06-16 2025-06-12 0.083 0 +0
2025-06-13 2025-06-11 0.083 0 +0
2025-06-12 2025-06-10 0.083 0 +0
2025-06-11 2025-06-09 0.082 0 +0
2025-06-10 2025-06-06 0.081 0 +0
2025-06-09 2025-06-05 0.081 0 +0
2025-06-06 2025-06-04 0.081 0 +0
2025-06-05 2025-06-03 0.081 0 +0
2025-06-04 2025-06-02 0.080 0 +0
2025-06-03 2025-05-30 0.081 0 +0
2025-06-02 2025-05-29 0.081 0 +0
2025-05-30 2025-05-28 0.081 0 +0
2025-05-29 2025-05-27 0.084 0 +0
2025-05-28 2025-05-26 0.082 0 +0
2025-05-27 2025-05-23 0.081 0 +0
2025-05-26 2025-05-22 0.080 0 +0
2025-05-23 2025-05-21 0.080 0 +0
2025-05-22 2025-05-20 0.080 0 +0
2025-05-21 2025-05-19 0.078 0 +0
2025-05-20 2025-05-16 0.078 0 +0
2025-05-19 2025-05-15 0.080 0 +0
2025-05-16 2025-05-14 0.080 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.081 0 +0
2025-05-13 2025-05-09 0.081 0 +0
2025-05-12 2025-05-08 0.080 0 +0
2025-05-09 2025-05-07 0.080 0 +0
2025-05-08 2025-05-06 0.080 0 +0
2025-05-07 2025-05-02 0.079 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.078 0 +0
2025-04-30 2025-04-28 0.077 0 +0
2025-04-29 2025-04-25 0.077 0 +0
2025-04-28 2025-04-24 0.076 0 +0
2025-04-25 2025-04-23 0.076 0 +0
2025-04-24 2025-04-22 0.076 0 +0
2025-04-23 2025-04-17 0.076 0 +0
2025-04-22 2025-04-16 0.076 0 +0
2025-04-17 2025-04-15 0.076 0 +0
2025-04-16 2025-04-14 0.076 0 +0
2025-04-15 2025-04-11 0.076 0 +0
2025-04-14 2025-04-10 0.076 0 +0
2025-04-11 2025-04-09 0.077 0 +0
2025-04-10 2025-04-08 0.077 0 +0
2025-04-09 2025-04-07 0.077 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.078 0 +0
2025-04-03 2025-04-01 0.078 0 +0
2025-04-02 2025-03-31 0.079 0 +0
2025-04-01 2025-03-28 0.078 0 +0
2025-03-31 2025-03-27 0.078 0 +0
2025-03-28 2025-03-26 0.078 0 +0
2025-03-27 2025-03-25 0.079 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.078 0 +0
2025-03-24 2025-03-20 0.077 0 +0
2025-03-21 2025-03-19 0.077 0 +0
2025-03-20 2025-03-18 0.077 0 +0
2025-03-19 2025-03-17 0.077 0 +0
2025-03-18 2025-03-14 0.077 0 +0
2025-03-17 2025-03-13 0.078 0 +0
2025-03-14 2025-03-12 0.078 0 +0
2025-03-13 2025-03-11 0.079 0 +0
2025-03-12 2025-03-10 0.078 0 +0
2025-03-11 2025-03-07 0.077 0 +0
2025-03-10 2025-03-06 0.078 0 +0
2025-03-07 2025-03-05 0.078 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.077 0 +0
2025-03-04 2025-02-28 0.078 0 +0
2025-03-03 2025-02-27 0.078 0 +0
2025-02-28 2025-02-26 0.077 0 +0
2025-02-27 2025-02-25 0.074 0 +0
2025-02-26 2025-02-24 0.073 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.075 0 +0
2025-02-21 2025-02-19 0.077 0 +0
2025-02-20 2025-02-18 0.081 0 +0
2025-02-19 2025-02-17 0.078 0 +0
2025-02-18 2025-02-14 0.080 0 +0
2025-02-17 2025-02-13 0.078 0 +0
2025-02-14 2025-02-12 0.078 0 +0
2025-02-13 2025-02-11 0.078 0 +0
2025-02-12 2025-02-10 0.078 0 +0
2025-02-11 2025-02-07 0.079 0 +0
2025-02-10 2025-02-06 0.079 0 +0
2025-02-07 2025-02-05 0.078 0 +0
2025-02-06 2025-02-04 0.078 0 +0
2025-02-05 2025-02-03 0.077 0 +0
2025-02-04 2025-01-28 0.077 0 +0
2025-02-03 2025-01-24 0.077 0 +0
2025-01-27 2025-01-23 0.077 0 +0
2025-01-24 2025-01-22 0.076 0 +0
2025-01-23 2025-01-21 0.076 0 +0
2025-01-22 2025-01-20 0.075 0 +0
2025-01-21 2025-01-17 0.075 0 +0
2025-01-20 2025-01-16 0.075 0 +0
2025-01-17 2025-01-15 0.075 0 +0
2025-01-16 2025-01-14 0.075 0 +0
2025-01-15 2025-01-13 0.075 0 +0
2025-01-14 2025-01-10 0.075 0 +0
2025-01-13 2025-01-09 0.075 0 +0
2025-01-10 2025-01-08 0.075 0 +0
2025-01-09 2025-01-07 0.076 0 +0
2025-01-08 2025-01-06 0.075 0 +0
2025-01-07 2025-01-03 0.077 0 +0
2025-01-06 2025-01-02 0.077 0 +0
2025-01-03 2024-12-31 0.077 0 +0
2025-01-02 2024-12-27 0.077 0 +0
2024-12-30 2024-12-24 0.080 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.080 0 +0
2024-12-20 2024-12-18 0.080 0 +0
2024-12-19 2024-12-17 0.080 0 +0
2024-12-18 2024-12-16 0.080 0 +0
2024-12-17 2024-12-13 0.080 0 +0
2024-12-16 2024-12-12 0.080 0 +0
2024-12-13 2024-12-11 0.080 0 +0
2024-12-12 2024-12-10 0.080 0 +0
2024-12-11 2024-12-09 0.081 0 +0
2024-12-10 2024-12-06 0.078 0 +0
2024-12-09 2024-12-05 0.078 0 +0
2024-12-06 2024-12-04 0.078 0 +0
2024-12-05 2024-12-03 0.077 0 +0
2024-12-04 2024-12-02 0.077 0 +0
2024-12-03 2024-11-29 0.084 0 +0
2024-12-02 2024-11-28 0.077 0 +0
2024-11-29 2024-11-27 0.077 0 +0
2024-11-28 2024-11-26 0.077 0 +0
2024-11-27 2024-11-25 0.077 0 +0
2024-11-26 2024-11-22 0.076 0 +0
2024-11-25 2024-11-21 0.078 0 +0
2024-11-22 2024-11-20 0.085 0 +0
2024-11-21 2024-11-19 0.084 0 +0
2024-11-20 2024-11-18 0.082 0 +0
2024-11-19 2024-11-15 0.082 0 +0
2024-11-18 2024-11-14 0.082 0 +0
2024-11-15 2024-11-13 0.084 0 +0
2024-11-14 2024-11-12 0.083 0 +0
2024-11-13 2024-11-11 0.082 0 +0
2024-11-12 2024-11-08 0.085 0 +0
2024-11-11 2024-11-07 0.085 0 +0
2024-11-08 2024-11-06 0.085 0 +0
2024-11-07 2024-11-05 0.084 0 +0
2024-11-06 2024-11-04 0.084 0 +0
2024-11-05 2024-11-01 0.082 0 +0
2024-11-04 2024-10-31 0.082 0 +0
2024-11-01 2024-10-30 0.082 0 +0
2024-10-31 2024-10-29 0.082 0 +0
2024-10-30 2024-10-28 0.088 0 +0
2024-10-29 2024-10-25 0.086 0 +0
2024-10-28 2024-10-24 0.078 0 +0
2024-10-25 2024-10-23 0.086 0 +0
2024-10-24 2024-10-22 0.081 0 +0
2024-10-23 2024-10-21 0.083 0 +0
2024-10-22 2024-10-18 0.085 0 +0
2024-10-21 2024-10-17 0.085 0 +0
2024-10-18 2024-10-16 0.084 0 +0
2024-10-17 2024-10-15 0.080 0 +0
2024-10-16 2024-10-14 0.082 0 +0
2024-10-15 2024-10-10 0.082 0 +0
2024-10-14 2024-10-09 0.082 0 +0
2024-10-10 2024-10-08 0.080 0 +0
2024-10-09 2024-10-07 0.087 0 +0
2024-10-08 2024-10-04 0.077 0 +0
2024-10-07 2024-10-03 0.079 0 +0
2024-10-04 2024-10-02 0.075 0 +0
2024-10-03 2024-09-30 0.079 0 +0
2024-10-02 2024-09-27 0.076 0 +0
2024-09-30 2024-09-26 0.075 0 +0
2024-09-27 2024-09-25 0.075 0 +0
2024-09-26 2024-09-24 0.073 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.074 0 +0
2024-09-23 2024-09-19 0.074 0 +0
2024-09-20 2024-09-17 0.073 0 +0
2024-09-19 2024-09-16 0.073 0 +0
2024-09-17 2024-09-13 0.073 0 +0
2024-09-16 2024-09-12 0.073 0 +0
2024-09-13 2024-09-11 0.073 0 +0
2024-09-12 2024-09-10 0.073 0 +0
2024-09-11 2024-09-09 0.073 0 +0
2024-09-10 2024-09-05 0.071 0 +0
2024-09-09 2024-09-04 0.080 0 +0
2024-09-05 2024-09-03 0.080 0 +0
2024-09-04 2024-09-02 0.080 0 +0
2024-09-03 2024-08-30 0.080 0 +0
2024-09-02 2024-08-29 0.080 0 +0
2024-08-30 2024-08-28 0.081 0 +0
2024-08-29 2024-08-27 0.080 0 +0
2024-08-28 2024-08-26 0.080 0 +0
2024-08-27 2024-08-23 0.080 0 +0
2024-08-26 2024-08-22 0.080 0 +0
2024-08-23 2024-08-21 0.080 0 +0
2024-08-22 2024-08-20 0.079 0 +0
2024-08-21 2024-08-19 0.079 0 +0
2024-08-20 2024-08-16 0.078 0 +0
2024-08-19 2024-08-15 0.078 0 +0
2024-08-16 2024-08-14 0.082 0 +0
2024-08-15 2024-08-13 0.083 0 +0
2024-08-14 2024-08-12 0.078 0 +0
2024-08-13 2024-08-09 0.078 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.078 0 +0
2024-08-08 2024-08-06 0.078 0 +0
2024-08-07 2024-08-05 0.079 0 +0
2024-08-06 2024-08-02 0.080 0 +0
2024-08-05 2024-08-01 0.078 0 +0
2024-08-02 2024-07-31 0.077 0 +0
2024-08-01 2024-07-30 0.077 0 +0
2024-07-31 2024-07-29 0.077 0 +0
2024-07-30 2024-07-26 0.078 0 +0
2024-07-29 2024-07-25 0.077 0 +0
2024-07-26 2024-07-24 0.078 0 +0
2024-07-25 2024-07-23 0.078 0 +0
2024-07-24 2024-07-22 0.077 0 +0
2024-07-23 2024-07-19 0.077 0 +0
2024-07-22 2024-07-18 0.077 0 +0
2024-07-19 2024-07-17 0.077 0 +0
2024-07-18 2024-07-16 0.078 0 +0
2024-07-17 2024-07-15 0.077 0 +0
2024-07-16 2024-07-12 0.077 0 +0
2024-07-15 2024-07-11 0.075 0 +0
2024-07-12 2024-07-10 0.075 0 +0
2024-07-11 2024-07-09 0.075 0 +0
2024-07-10 2024-07-08 0.075 0 +0
2024-07-09 2024-07-05 0.075 0 +0
2024-07-08 2024-07-04 0.075 0 +0
2024-07-05 2024-07-03 0.075 0 +0
2024-07-04 2024-07-02 0.075 0 +0
2024-07-03 2024-06-28 0.075 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.075 0 +0
2024-06-27 2024-06-25 0.075 0 +0
2024-06-26 2024-06-24 0.076 0 +0
2024-06-25 2024-06-21 0.075 0 +0
2024-06-24 2024-06-20 0.075 0 +0
2024-06-21 2024-06-19 0.075 0 +0
2024-06-20 2024-06-18 0.075 0 +0
2024-06-19 2024-06-17 0.075 0 +0
2024-06-18 2024-06-14 0.076 0 +0
2024-06-17 2024-06-13 0.076 0 +0
2024-06-14 2024-06-12 0.076 0 +0
2024-06-13 2024-06-11 0.076 0 +0
2024-06-12 2024-06-07 0.076 0 +0
2024-06-11 2024-06-06 0.076 0 +0
2024-06-07 2024-06-05 0.075 0 +0
2024-06-06 2024-06-04 0.075 0 +0
2024-06-05 2024-06-03 0.075 0 +0
2024-06-04 2024-05-31 0.078 0 +0
2024-06-03 2024-05-30 0.078 0 +0
2024-05-31 2024-05-29 0.078 0 +0
2024-05-30 2024-05-28 0.078 0 +0
2024-05-29 2024-05-27 0.072 0 +0
2024-05-28 2024-05-24 0.072 0 +0
2024-05-27 2024-05-23 0.072 0 +0
2024-05-24 2024-05-22 0.072 0 +0
2024-05-23 2024-05-21 0.072 0 +0
2024-05-22 2024-05-20 0.072 0 +0
2024-05-21 2024-05-17 0.071 0 +0
2024-05-20 2024-05-16 0.070 0 +0
2024-05-17 2024-05-14 0.073 0 +0
2024-05-16 2024-05-13 0.073 0 +0
2024-05-14 2024-05-10 0.075 0 +0
2024-05-13 2024-05-09 0.067 0 +0
2024-05-10 2024-05-08 0.067 0 +0
2024-05-09 2024-05-07 0.067 0 +0
2024-05-08 2024-05-06 0.067 0 +0
2024-05-07 2024-05-03 0.067 0 +0
2024-05-06 2024-05-02 0.068 0 +0
2024-05-03 2024-04-30 0.065 0 +0
2024-05-02 2024-04-29 0.068 0 +0
2024-04-30 2024-04-26 0.065 0 +0
2024-04-29 2024-04-25 0.065 0 +0
2024-04-26 2024-04-24 0.066 0 +0
2024-04-25 2024-04-23 0.064 0 +0
2024-04-24 2024-04-22 0.064 0 +0
2024-04-23 2024-04-19 0.064 0 +0
2024-04-22 2024-04-18 0.064 0 +0
2024-04-19 2024-04-17 0.064 0 +0
2024-04-18 2024-04-16 0.064 0 +0
2024-04-17 2024-04-15 0.066 0 +0
2024-04-16 2024-04-12 0.066 0 +0
2024-04-15 2024-04-11 0.065 0 +0
2024-04-12 2024-04-10 0.064 0 +0
2024-04-11 2024-04-09 0.064 0 +0
2024-04-10 2024-04-08 0.064 0 +0
2024-04-09 2024-04-05 0.063 0 +0
2024-04-08 2024-04-03 0.064 0 +0
2024-04-05 2024-04-02 0.064 0 +0
2024-04-03 2024-03-28 0.064 0 +0
2024-04-02 2024-03-27 0.063 0 +0
2024-03-28 2024-03-26 0.063 0 +0
2024-03-27 2024-03-25 0.063 0 +0
2024-03-26 2024-03-22 0.063 0 +0
2024-03-25 2024-03-21 0.064 0 +0
2024-03-22 2024-03-20 0.064 0 +0
2024-03-21 2024-03-19 0.063 0 +0
2024-03-20 2024-03-18 0.063 0 +0
2024-03-19 2024-03-15 0.063 0 +0
2024-03-18 2024-03-14 0.065 0 +0
2024-03-15 2024-03-13 0.065 0 +0
2024-03-14 2024-03-12 0.063 0 +0
2024-03-13 2024-03-11 0.062 0 +0
2024-03-12 2024-03-08 0.062 0 +0
2024-03-11 2024-03-07 0.063 0 +0
2024-03-08 2024-03-06 0.063 0 +0
2024-03-07 2024-03-05 0.063 0 +0
2024-03-06 2024-03-04 0.063 0 +0
2024-03-05 2024-03-01 0.062 0 +0
2024-03-04 2024-02-29 0.071 0 +0
2024-03-01 2024-02-28 0.062 0 +0
2024-02-29 2024-02-27 0.062 0 +0
2024-02-28 2024-02-26 0.060 0 +0
2024-02-27 2024-02-23 0.062 0 +0
2024-02-26 2024-02-22 0.062 0 +0
2024-02-23 2024-02-21 0.061 0 +0
2024-02-22 2024-02-20 0.061 0 +0
2024-02-21 2024-02-19 0.062 0 +0
2024-02-20 2024-02-16 0.061 0 +0
2024-02-19 2024-02-15 0.061 0 +0
2024-02-16 2024-02-14 0.061 0 +0
2024-02-15 2024-02-09 0.061 0 +0
2024-02-14 2024-02-07 0.062 0 +0
2024-02-08 2024-02-06 0.063 0 +0
2024-02-07 2024-02-05 0.061 0 +0
2024-02-06 2024-02-02 0.060 0 +0
2024-02-05 2024-02-01 0.060 0 +0
2024-02-02 2024-01-31 0.060 0 +0
2024-02-01 2024-01-30 0.060 0 +0
2024-01-31 2024-01-29 0.061 0 +0
2024-01-30 2024-01-26 0.061 0 +0
2024-01-29 2024-01-25 0.061 0 +0
2024-01-26 2024-01-24 0.061 0 +0
2024-01-25 2024-01-23 0.060 0 +0
2024-01-24 2024-01-22 0.060 0 +0
2024-01-23 2024-01-19 0.063 0 +0
2024-01-22 2024-01-18 0.063 0 +0
2024-01-19 2024-01-17 0.063 0 +0
2024-01-18 2024-01-16 0.063 0 +0
2024-01-17 2024-01-15 0.064 0 +0
2024-01-16 2024-01-12 0.063 0 +0
2024-01-15 2024-01-11 0.064 0 +0
2024-01-12 2024-01-10 0.064 0 +0
2024-01-11 2024-01-09 0.064 0 +0
2024-01-10 2024-01-08 0.064 0 +0
2024-01-09 2024-01-05 0.065 0 +0
2024-01-08 2024-01-04 0.067 0 +0
2024-01-05 2024-01-03 0.067 0 +0
2024-01-04 2024-01-02 0.067 0 +0
2024-01-03 2023-12-29 0.067 0 +0
2024-01-02 2023-12-28 0.069 0 +0
2023-12-29 2023-12-27 0.065 0 +0
2023-12-28 2023-12-22 0.068 0 +0
2023-12-27 2023-12-21 0.067 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.066 0 +0
2023-12-20 2023-12-18 0.065 0 +0
2023-12-19 2023-12-15 0.066 0 +0
2023-12-18 2023-12-14 0.067 0 +0
2023-12-15 2023-12-13 0.067 0 +0
2023-12-14 2023-12-12 0.066 0 +0
2023-12-13 2023-12-11 0.067 0 +0
2023-12-12 2023-12-08 0.067 0 +0
2023-12-11 2023-12-07 0.066 0 +0
2023-12-08 2023-12-06 0.068 0 +0
2023-12-07 2023-12-05 0.069 0 +0
2023-12-06 2023-12-04 0.070 0 +0
2023-12-05 2023-12-01 0.069 0 +0
2023-12-04 2023-11-30 0.067 0 +0
2023-12-01 2023-11-29 0.067 0 +0
2023-11-30 2023-11-28 0.066 0 +0
2023-11-29 2023-11-27 0.066 0 +0
2023-11-28 2023-11-24 0.068 0 +0
2023-11-27 2023-11-23 0.067 0 +0
2023-11-24 2023-11-22 0.068 0 +0
2023-11-23 2023-11-21 0.066 0 +0
2023-11-22 2023-11-20 0.068 0 +0
2023-11-21 2023-11-17 0.063 0 +0
2023-11-20 2023-11-16 0.066 0 +0
2023-11-17 2023-11-15 0.068 0 +0
2023-11-16 2023-11-14 0.068 0 +0
2023-11-15 2023-11-13 0.066 0 +0
2023-11-14 2023-11-10 0.073 0 +0
2023-11-13 2023-11-09 0.071 0 +0
2023-11-10 2023-11-08 0.076 0 +0
2023-11-09 2023-11-07 0.074 0 +0
2023-11-08 2023-11-06 0.074 0 +0
2023-11-07 2023-11-03 0.071 0 +0
2023-11-06 2023-11-02 0.077 0 +0
2023-11-03 2023-11-01 0.077 0 +0
2023-11-02 2023-10-31 0.079 0 +0
2023-11-01 2023-10-30 0.078 0 +0
2023-10-31 2023-10-27 0.077 0 +0
2023-10-30 2023-10-26 0.077 0 +0
2023-10-27 2023-10-25 0.080 0 +0
2023-10-26 2023-10-24 0.077 0 +0
2023-10-25 2023-10-20 0.077 0 +0
2023-10-24 2023-10-19 0.080 0 +0
2023-10-20 2023-10-18 0.081 0 +0
2023-10-19 2023-10-17 0.080 0 +0
2023-10-18 2023-10-16 0.080 0 +0
2023-10-17 2023-10-13 0.080 0 +0
2023-10-16 2023-10-12 0.083 0 +0
2023-10-13 2023-10-11 0.083 0 +0
2023-10-12 2023-10-10 0.083 0 +0
2023-10-11 2023-10-09 0.085 0 +0
2023-10-10 2023-10-06 0.085 0 +0
2023-10-09 2023-10-05 0.082 0 +0
2023-10-06 2023-10-04 0.087 0 +0
2023-10-05 2023-10-03 0.084 0 +0
2023-10-04 2023-09-29 0.084 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.089 0 +0
2023-09-28 2023-09-26 0.090 0 +0
2023-09-27 2023-09-25 0.081 0 +0
2023-09-26 2023-09-22 0.082 0 +0
2023-09-25 2023-09-21 0.082 0 +0
2023-09-22 2023-09-20 0.082 0 +0
2023-09-21 2023-09-19 0.082 0 +0
2023-09-20 2023-09-18 0.083 0 +0
2023-09-19 2023-09-15 0.083 0 +0
2023-09-18 2023-09-14 0.082 0 +0
2023-09-15 2023-09-13 0.082 0 +0
2023-09-14 2023-09-12 0.081 0 +0
2023-09-13 2023-09-11 0.085 0 +0
2023-09-12 2023-09-07 0.085 0 +0
2023-09-11 2023-09-06 0.082 0 +0
2023-09-07 2023-09-05 0.091 0 +0
2023-09-06 2023-09-04 0.094 0 +0
2023-09-05 2023-08-31 0.086 0 +0
2023-09-04 2023-08-30 0.086 0 +0
2023-08-31 2023-08-29 0.086 0 +0
2023-08-30 2023-08-28 0.087 0 +0
2023-08-29 2023-08-25 0.087 0 +0
2023-08-28 2023-08-24 0.087 0 +0
2023-08-25 2023-08-23 0.087 0 +0
2023-08-24 2023-08-22 0.087 0 +0
2023-08-23 2023-08-21 0.087 0 +0
2023-08-22 2023-08-18 0.087 0 +0
2023-08-21 2023-08-17 0.087 0 +0
2023-08-18 2023-08-16 0.089 0 +0
2023-08-17 2023-08-15 0.082 0 +0
2023-08-16 2023-08-14 0.091 0 +0
2023-08-15 2023-08-11 0.089 0 +0
2023-08-14 2023-08-10 0.089 0 +0
2023-08-11 2023-08-09 0.089 0 +0
2023-08-10 2023-08-08 0.089 0 +0
2023-08-09 2023-08-07 0.085 0 +0
2023-08-08 2023-08-04 0.090 0 +0
2023-08-07 2023-08-03 0.089 0 +0
2023-08-04 2023-08-02 0.088 0 +0
2023-08-03 2023-08-01 0.094 0 +0
2023-08-02 2023-07-31 0.099 0 +0
2023-08-01 2023-07-28 0.090 0 +0
2023-07-31 2023-07-27 0.090 0 +0
2023-07-28 2023-07-26 0.092 0 +0
2023-07-27 2023-07-25 0.099 0 +0
2023-07-26 2023-07-24 0.092 0 +0
2023-07-25 2023-07-21 0.095 0 +0
2023-07-24 2023-07-20 0.098 0 +0
2023-07-21 2023-07-19 0.100 0 +0
2023-07-20 2023-07-18 0.100 0 +0
2023-07-19 2023-07-14 0.100 0 +0
2023-07-18 2023-07-13 0.100 0 +0
2023-07-14 2023-07-12 0.100 0 +0
2023-07-13 2023-07-11 0.100 0 +0
2023-07-12 2023-07-10 0.090 0 +0
2023-07-11 2023-07-07 0.090 0 +0
2023-07-10 2023-07-06 0.097 0 +0
2023-07-07 2023-07-05 0.090 0 +0
2023-07-06 2023-07-04 0.102 0 +0
2023-07-05 2023-07-03 0.096 0 +0
2023-07-04 2023-06-30 0.094 0 +0
2023-07-03 2023-06-29 0.094 0 +0
2023-06-30 2023-06-28 0.095 0 +0
2023-06-29 2023-06-27 0.087 0 +0
2023-06-28 2023-06-26 0.083 0 +0
2023-06-27 2023-06-23 0.090 0 +0
2023-06-26 2023-06-21 0.089 0 +0
2023-06-23 2023-06-20 0.090 0 +0
2023-06-21 2023-06-19 0.090 0 +0
2023-06-20 2023-06-16 0.091 0 +0
2023-06-19 2023-06-15 0.096 0 +0
2023-06-16 2023-06-14 0.098 0 +0
2023-06-15 2023-06-13 0.097 0 +0
2023-06-14 2023-06-12 0.099 0 +0
2023-06-13 2023-06-09 0.099 0 +0
2023-06-12 2023-06-08 0.099 0 +0
2023-06-09 2023-06-07 0.096 0 +0
2023-06-08 2023-06-06 0.096 0 +0
2023-06-07 2023-06-05 0.101 0 +0
2023-06-06 2023-06-02 0.095 0 +0
2023-06-05 2023-06-01 0.096 0 +0
2023-06-02 2023-05-31 0.096 0 +0
2023-06-01 2023-05-30 0.102 0 +0
2023-05-31 2023-05-29 0.090 0 +0
2023-05-30 2023-05-25 0.089 0 +0
2023-05-29 2023-05-24 0.097 0 +0
2023-05-25 2023-05-23 0.091 0 +0
2023-05-24 2023-05-22 0.091 0 +0
2023-05-23 2023-05-19 0.087 0 +0
2023-05-22 2023-05-18 0.092 0 +0
2023-05-19 2023-05-17 0.089 0 +0
2023-05-18 2023-05-16 0.090 0 +0
2023-05-17 2023-05-15 0.088 0 +0
2023-05-16 2023-05-12 0.088 0 +0
2023-05-15 2023-05-11 0.086 0 +0
2023-05-12 2023-05-10 0.084 0 +0
2023-05-11 2023-05-09 0.077 0 +0
2023-05-10 2023-05-08 0.079 0 +0
2023-05-09 2023-05-05 0.075 0 +0
2023-05-08 2023-05-04 0.072 0 +0
2023-05-05 2023-05-03 0.073 0 +0
2023-05-04 2023-05-02 0.076 0 +0
2023-05-03 2023-04-28 0.072 0 +0
2023-05-02 2023-04-27 0.071 0 +0
2023-04-28 2023-04-26 0.076 0 +0
2023-04-27 2023-04-25 0.076 0 +0
2023-04-26 2023-04-24 0.080 0 +0
2023-04-25 2023-04-21 0.078 0 +0
2023-04-24 2023-04-20 0.077 0 +0
2023-04-21 2023-04-19 0.077 0 +0
2023-04-20 2023-04-18 0.077 0 +0
2023-04-19 2023-04-17 0.080 0 +0
2023-04-18 2023-04-14 0.081 0 +0
2023-04-17 2023-04-13 0.082 0 +0
2023-04-14 2023-04-12 0.082 0 +0
2023-04-13 2023-04-11 0.082 0 +0
2023-04-12 2023-04-06 0.084 0 +0
2023-04-11 2023-04-04 0.084 0 +0
2023-04-06 2023-04-03 0.086 0 +0
2023-04-04 2023-03-31 0.086 0 +0
2023-04-03 2023-03-30 0.089 0 +0
2023-03-31 2023-03-29 0.089 0 +0
2023-03-30 2023-03-28 0.089 0 +0
2023-03-29 2023-03-27 0.089 0 +0
2023-03-28 2023-03-24 0.088 0 +0
2023-03-27 2023-03-23 0.089 0 +0
2023-03-24 2023-03-22 0.088 0 +0
2023-03-23 2023-03-21 0.089 0 +0
2023-03-22 2023-03-20 0.086 0 +0
2023-03-21 2023-03-17 0.087 0 +0
2023-03-20 2023-03-16 0.087 0 +0
2023-03-17 2023-03-15 0.087 0 +0
2023-03-16 2023-03-14 0.090 0 +0
2023-03-15 2023-03-13 0.087 0 +0
2023-03-14 2023-03-10 0.083 0 +0
2023-03-13 2023-03-09 0.088 0 +0
2023-03-10 2023-03-08 0.092 0 +0
2023-03-09 2023-03-07 0.093 0 +0
2023-03-08 2023-03-06 0.098 0 +0
2023-03-07 2023-03-03 0.099 0 +0
2023-03-06 2023-03-02 0.101 0 +0
2023-03-03 2023-03-01 0.100 0 +0
2023-03-02 2023-02-28 0.101 0 +0
2023-03-01 2023-02-27 0.102 0 +0
2023-02-28 2023-02-24 0.101 0 +0
2023-02-27 2023-02-23 0.105 0 +0
2023-02-24 2023-02-22 0.110 0 +0
2023-02-23 2023-02-21 0.111 0 +0
2023-02-22 2023-02-20 0.113 0 +0
2023-02-21 2023-02-17 0.105 0 +0
2023-02-20 2023-02-16 0.105 0 +0
2023-02-17 2023-02-15 0.110 0 +0
2023-02-16 2023-02-14 0.115 0 +0
2023-02-15 2023-02-13 0.115 0 +0
2023-02-14 2023-02-10 0.124 0 +0
2023-02-13 2023-02-09 0.133 0 +0
2023-02-10 2023-02-08 0.126 0 +0
2023-02-09 2023-02-07 0.125 0 +0
2023-02-08 2023-02-06 0.145 0 +0
2023-02-07 2023-02-03 0.072 0 +0
2023-02-06 2023-02-02 0.067 0 +0
2023-02-03 2023-02-01 0.067 0 +0
2023-02-02 2023-01-31 0.067 0 +0
2023-02-01 2023-01-30 0.067 0 +0
2023-01-31 2023-01-27 0.067 0 +0
2023-01-30 2023-01-26 0.067 0 +0
2023-01-27 2023-01-20 0.068 0 +0
2023-01-26 2023-01-19 0.066 0 +0
2023-01-20 2023-01-18 0.066 0 +0
2023-01-19 2023-01-17 0.067 0 +0
2023-01-18 2023-01-16 0.067 0 +0
2023-01-17 2023-01-13 0.067 0 +0
2023-01-16 2023-01-12 0.071 0 +0
2023-01-13 2023-01-11 0.068 0 +0
2023-01-12 2023-01-10 0.068 0 +0
2023-01-11 2023-01-09 0.069 0 +0
2023-01-10 2023-01-06 0.067 0 +0
2023-01-09 2023-01-05 0.065 0 +0
2023-01-06 2023-01-04 0.067 0 +0
2023-01-05 2023-01-03 0.068 0 +0
2023-01-04 2022-12-30 0.068 0 +0
2023-01-03 2022-12-29 0.071 0 +0
2022-12-30 2022-12-28 0.074 0 +0
2022-12-29 2022-12-23 0.069 0 +0
2022-12-28 2022-12-22 0.068 0 +0
2022-12-23 2022-12-21 0.068 0 +0
2022-12-22 2022-12-20 0.069 0 +0
2022-12-21 2022-12-19 0.070 0 +0
2022-12-20 2022-12-16 0.068 0 +0
2022-12-19 2022-12-15 0.068 0 +0
2022-12-16 2022-12-14 0.068 0 +0
2022-12-15 2022-12-13 0.074 0 +0
2022-12-14 2022-12-12 0.068 0 +0
2022-12-13 2022-12-09 0.067 0 +0
2022-12-12 2022-12-08 0.067 0 +0
2022-12-09 2022-12-07 0.067 0 +0
2022-12-08 2022-12-06 0.067 0 +0
2022-12-07 2022-12-05 0.067 0 +0
2022-12-06 2022-12-02 0.065 0 +0
2022-12-05 2022-12-01 0.066 0 +0
2022-12-02 2022-11-30 0.066 0 +0
2022-12-01 2022-11-29 0.067 0 +0
2022-11-30 2022-11-28 0.071 0 +0
2022-11-29 2022-11-25 0.067 0 +0
2022-11-28 2022-11-24 0.068 0 +0
2022-11-25 2022-11-23 0.069 0 +0
2022-11-24 2022-11-22 0.066 0 +0
2022-11-23 2022-11-21 0.066 0 +0
2022-11-22 2022-11-18 0.068 0 +0
2022-11-21 2022-11-17 0.067 0 +0
2022-11-18 2022-11-16 0.068 0 +0
2022-11-17 2022-11-15 0.069 0 +0
2022-11-16 2022-11-14 0.070 0 +0
2022-11-15 2022-11-11 0.068 0 +0
2022-11-14 2022-11-10 0.068 0 +0
2022-11-11 2022-11-09 0.068 0 +0
2022-11-10 2022-11-08 0.068 0 +0
2022-11-09 2022-11-07 0.067 0 +0
2022-11-08 2022-11-04 0.073 0 +0
2022-11-07 2022-11-03 0.071 0 +0
2022-11-04 2022-11-02 0.071 0 +0
2022-11-03 2022-11-01 0.071 0 +0
2022-11-02 2022-10-31 0.071 0 +0
2022-11-01 2022-10-28 0.071 0 +0
2022-10-31 2022-10-27 0.071 0 +0
2022-10-28 2022-10-26 0.072 0 +0
2022-10-27 2022-10-25 0.071 0 +0
2022-10-26 2022-10-24 0.072 0 +0
2022-10-25 2022-10-21 0.074 0 +0
2022-10-24 2022-10-20 0.074 0 +0
2022-10-21 2022-10-19 0.078 0 +0
2022-10-20 2022-10-18 0.088 0 +0
2022-10-19 2022-10-17 0.075 0 +0
2022-10-18 2022-10-14 0.075 0 +0
2022-10-17 2022-10-13 0.075 0 +0
2022-10-14 2022-10-12 0.079 0 +0
2022-10-13 2022-10-11 0.075 0 +0
2022-10-12 2022-10-10 0.075 0 +0
2022-10-11 2022-10-07 0.075 0 +0
2022-10-10 2022-10-06 0.075 0 +0
2022-10-07 2022-10-05 0.075 0 +0
2022-10-06 2022-10-03 0.075 0 +0
2022-10-05 2022-09-30 0.075 0 +0
2022-10-03 2022-09-29 0.075 0 +0
2022-09-30 2022-09-28 0.075 0 +0
2022-09-29 2022-09-27 0.075 0 +0
2022-09-28 2022-09-26 0.076 0 +0
2022-09-27 2022-09-23 0.075 0 +0
2022-09-26 2022-09-22 0.078 0 +0
2022-09-23 2022-09-21 0.075 0 +0
2022-09-22 2022-09-20 0.075 0 +0
2022-09-21 2022-09-19 0.075 0 +0
2022-09-20 2022-09-16 0.076 0 +0
2022-09-19 2022-09-15 0.073 0 +0
2022-09-16 2022-09-14 0.078 0 +0
2022-09-15 2022-09-13 0.078 0 +0
2022-09-14 2022-09-09 0.078 0 +0
2022-09-13 2022-09-08 0.078 0 +0
2022-09-09 2022-09-07 0.082 0 +0
2022-09-08 2022-09-06 0.082 0 +0
2022-09-07 2022-09-05 0.082 0 +0
2022-09-06 2022-09-02 0.082 0 +0
2022-09-05 2022-09-01 0.076 0 +0
2022-09-02 2022-08-31 0.079 0 +0
2022-09-01 2022-08-30 0.079 0 +0
2022-08-31 2022-08-29 0.079 0 +0
2022-08-30 2022-08-26 0.080 0 +0
2022-08-29 2022-08-25 0.083 0 +0
2022-08-26 2022-08-24 0.083 0 +0
2022-08-25 2022-08-23 0.083 0 +0
2022-08-24 2022-08-22 0.083 0 +0
2022-08-23 2022-08-19 0.081 0 +0
2022-08-22 2022-08-18 0.081 0 +0
2022-08-19 2022-08-17 0.081 0 +0
2022-08-18 2022-08-16 0.079 0 +0
2022-08-17 2022-08-15 0.079 0 +0
2022-08-16 2022-08-12 0.079 0 +0
2022-08-15 2022-08-11 0.079 0 +0
2022-08-12 2022-08-10 0.079 0 +0
2022-08-11 2022-08-09 0.079 0 +0
2022-08-10 2022-08-08 0.080 0 +0
2022-08-09 2022-08-05 0.080 0 +0
2022-08-08 2022-08-04 0.080 0 +0
2022-08-05 2022-08-03 0.080 0 +0
2022-08-04 2022-08-02 0.080 0 +0
2022-08-03 2022-08-01 0.080 0 +0
2022-08-02 2022-07-29 0.080 0 +0
2022-08-01 2022-07-28 0.080 0 +0
2022-07-29 2022-07-27 0.083 0 +0
2022-07-28 2022-07-26 0.076 0 +0
2022-07-27 2022-07-25 0.080 0 +0
2022-07-26 2022-07-22 0.080 0 +0
2022-07-25 2022-07-21 0.080 0 +0
2022-07-22 2022-07-20 0.080 0 +0
2022-07-21 2022-07-19 0.083 0 +0
2022-07-20 2022-07-18 0.080 0 +0
2022-07-19 2022-07-15 0.080 0 +0
2022-07-18 2022-07-14 0.080 0 +0
2022-07-15 2022-07-13 0.080 0 +0
2022-07-14 2022-07-12 0.081 0 +0
2022-07-13 2022-07-11 0.089 0 +0
2022-07-12 2022-07-08 0.088 0 +0
2022-07-11 2022-07-07 0.088 0 +0
2022-07-08 2022-07-06 0.088 0 +0
2022-07-07 2022-07-05 0.091 0 +0
2022-07-06 2022-07-04 0.091 0 +0
2022-07-05 2022-06-30 0.087 0 +0
2022-07-04 2022-06-29 0.087 0 +0
2022-06-30 2022-06-28 0.087 0 +0
2022-06-29 2022-06-27 0.099 0 +0
2022-06-28 2022-06-24 0.088 0 +0
2022-06-27 2022-06-23 0.089 0 +0
2022-06-24 2022-06-22 0.098 0 +0
2022-06-23 2022-06-21 0.096 0 +0
2022-06-22 2022-06-20 0.096 0 +0
2022-06-21 2022-06-17 0.096 0 +0
2022-06-20 2022-06-16 0.092 0 +0
2022-06-17 2022-06-15 0.092 0 +0
2022-06-16 2022-06-14 0.105 0 +0
2022-06-15 2022-06-13 0.105 0 +0
2022-06-14 2022-06-10 0.105 0 +0
2022-06-13 2022-06-09 0.105 0 +0
2022-06-10 2022-06-08 0.104 0 +0
2022-06-09 2022-06-07 0.100 0 +0
2022-06-08 2022-06-06 0.097 0 +0
2022-06-07 2022-06-02 0.093 0 +0
2022-06-06 2022-06-01 0.093 0 +0
2022-06-02 2022-05-31 0.090 0 +0
2022-06-01 2022-05-30 0.080 0 +0
2022-05-31 2022-05-27 0.080 0 +0
2022-05-30 2022-05-26 0.080 0 +0
2022-05-27 2022-05-25 0.080 0 +0
2022-05-26 2022-05-24 0.080 0 +0
2022-05-25 2022-05-23 0.080 0 +0
2022-05-24 2022-05-20 0.080 0 +0
2022-05-23 2022-05-19 0.080 0 +0
2022-05-20 2022-05-18 0.080 0 +0
2022-05-19 2022-05-17 0.080 0 +0
2022-05-18 2022-05-16 0.080 0 +0
2022-05-17 2022-05-13 0.080 0 +0
2022-05-16 2022-05-12 0.080 0 +0
2022-05-13 2022-05-11 0.079 0 +0
2022-05-12 2022-05-10 0.079 0 +0
2022-05-11 2022-05-06 0.078 0 +0
2022-05-10 2022-05-05 0.081 0 +0
2022-05-06 2022-05-04 0.081 0 +0
2022-05-05 2022-05-03 0.083 0 +0
2022-05-04 2022-04-29 0.080 0 +0
2022-05-03 2022-04-28 0.080 0 +0
2022-04-29 2022-04-27 0.081 0 +0
2022-04-28 2022-04-26 0.080 0 +0
2022-04-27 2022-04-25 0.081 0 +0
2022-04-26 2022-04-22 0.081 0 +0
2022-04-25 2022-04-21 0.085 0 +0
2022-04-22 2022-04-20 0.083 0 +0
2022-04-21 2022-04-19 0.081 0 +0
2022-04-20 2022-04-14 0.081 0 +0
2022-04-19 2022-04-13 0.081 0 +0
2022-04-14 2022-04-12 0.081 0 +0
2022-04-13 2022-04-11 0.091 0 +0
2022-04-12 2022-04-08 0.091 0 +0
2022-04-11 2022-04-07 0.092 0 +0
2022-04-08 2022-04-06 0.082 0 +0
2022-04-07 2022-04-04 0.082 0 +0
2022-04-06 2022-04-01 0.082 0 +0
2022-04-04 2022-03-31 0.081 0 +0
2022-04-01 2022-03-30 0.081 0 +0
2022-03-31 2022-03-29 0.085 0 +0
2022-03-30 2022-03-28 0.086 0 +0
2022-03-29 2022-03-25 0.088 0 +0
2022-03-28 2022-03-24 0.088 0 +0
2022-03-25 2022-03-23 0.083 0 +0
2022-03-24 2022-03-22 0.081 0 +0
2022-03-23 2022-03-21 0.082 0 +0
2022-03-22 2022-03-18 0.085 0 +0
2022-03-21 2022-03-17 0.085 0 +0
2022-03-18 2022-03-16 0.082 0 +0
2022-03-17 2022-03-15 0.081 0 +0
2022-03-16 2022-03-14 0.081 0 +0
2022-03-15 2022-03-11 0.081 0 +0
2022-03-14 2022-03-10 0.081 0 +0
2022-03-11 2022-03-09 0.081 0 +0
2022-03-10 2022-03-08 0.081 0 +0
2022-03-09 2022-03-07 0.092 0 +0
2022-03-08 2022-03-04 0.094 0 +0
2022-03-07 2022-03-03 0.094 0 +0
2022-03-04 2022-03-02 0.094 0 +0
2022-03-03 2022-03-01 0.090 0 +0
2022-03-02 2022-02-28 0.090 0 +0
2022-03-01 2022-02-25 0.091 0 +0
2022-02-28 2022-02-24 0.091 0 +0
2022-02-25 2022-02-23 0.091 0 +0
2022-02-24 2022-02-22 0.091 0 +0
2022-02-23 2022-02-21 0.096 0 +0
2022-02-22 2022-02-18 0.096 0 +0
2022-02-21 2022-02-17 0.096 0 +0
2022-02-18 2022-02-16 0.096 0 +0
2022-02-17 2022-02-15 0.096 0 +0
2022-02-16 2022-02-14 0.094 0 +0
2022-02-15 2022-02-11 0.090 0 +0
2022-02-14 2022-02-10 0.090 0 +0
2022-02-11 2022-02-09 0.090 0 +0
2022-02-10 2022-02-08 0.091 0 +0
2022-02-09 2022-02-07 0.090 0 +0
2022-02-08 2022-02-04 0.091 0 +0
2022-02-07 2022-01-31 0.090 0 +0
2022-02-04 2022-01-27 0.090 0 +0
2022-01-28 2022-01-26 0.091 0 +0
2022-01-27 2022-01-25 0.095 0 +0
2022-01-26 2022-01-24 0.095 0 +0
2022-01-25 2022-01-21 0.095 0 +0
2022-01-24 2022-01-20 0.090 0 +0
2022-01-21 2022-01-19 0.090 0 +0
2022-01-20 2022-01-18 0.090 0 +0
2022-01-19 2022-01-17 0.095 0 +0
2022-01-18 2022-01-14 0.090 0 +0
2022-01-17 2022-01-13 0.090 0 +0
2022-01-14 2022-01-12 0.090 0 +0
2022-01-13 2022-01-11 0.090 0 +0
2022-01-12 2022-01-10 0.090 0 +0
2022-01-11 2022-01-07 0.090 0 +0
2022-01-10 2022-01-06 0.090 0 +0
2022-01-07 2022-01-05 0.090 0 +0
2022-01-06 2022-01-04 0.090 0 +0
2022-01-05 2022-01-03 0.091 0 +0
2022-01-04 2021-12-31 0.091 0 +0
2022-01-03 2021-12-29 0.090 0 +0
2021-12-30 2021-12-28 0.090 0 +0
2021-12-29 2021-12-24 0.090 0 +0
2021-12-28 2021-12-22 0.090 0 +0
2021-12-23 2021-12-21 0.090 0 +0
2021-12-22 2021-12-20 0.091 0 +0
2021-12-21 2021-12-17 0.086 0 +0
2021-12-20 2021-12-16 0.086 0 +0
2021-12-17 2021-12-15 0.086 0 +0
2021-12-16 2021-12-14 0.086 0 +0
2021-12-15 2021-12-13 0.086 0 +0
2021-12-14 2021-12-10 0.086 0 +0
2021-12-13 2021-12-09 0.086 0 +0
2021-12-10 2021-12-08 0.085 0 +0
2021-12-09 2021-12-07 0.085 0 +0
2021-12-08 2021-12-06 0.086 0 +0
2021-12-07 2021-12-03 0.088 0 +0
2021-12-06 2021-12-02 0.095 0 +0
2021-12-03 2021-12-01 0.095 0 +0
2021-12-02 2021-11-30 0.086 0 +0
2021-12-01 2021-11-29 0.092 0 +0
2021-11-30 2021-11-26 0.095 0 +0
2021-11-29 2021-11-25 0.091 0 +0
2021-11-26 2021-11-24 0.104 0 +0
2021-11-25 2021-11-23 0.095 0 +0
2021-11-24 2021-11-22 0.092 0 +0
2021-11-23 2021-11-19 0.094 0 +0
2021-11-22 2021-11-18 0.092 0 +0
2021-11-19 2021-11-17 0.092 0 +0
2021-11-18 2021-11-16 0.104 0 +0
2021-11-17 2021-11-15 0.106 0 +0
2021-11-16 2021-11-12 0.094 0 +0
2021-11-15 2021-11-11 0.094 0 +0
2021-11-12 2021-11-10 0.094 0 +0
2021-11-11 2021-11-09 0.092 0 +0
2021-11-10 2021-11-08 0.099 0 +0
2021-11-09 2021-11-05 0.099 0 +0
2021-11-08 2021-11-04 0.098 0 +0
2021-11-05 2021-11-03 0.099 0 +0
2021-11-04 2021-11-02 0.099 0 +0
2021-11-03 2021-11-01 0.098 0 +0
2021-11-02 2021-10-29 0.098 0 +0
2021-11-01 2021-10-28 0.103 0 +0
2021-10-29 2021-10-27 0.103 0 +0
2021-10-28 2021-10-26 0.103 0 +0
2021-10-27 2021-10-25 0.103 0 +0
2021-10-26 2021-10-22 0.103 0 +0
2021-10-25 2021-10-21 0.103 0 +0
2021-10-22 2021-10-20 0.103 0 +0
2021-10-21 2021-10-19 0.103 0 +0
2021-10-20 2021-10-18 0.105 0 +0
2021-10-19 2021-10-15 0.105 0 +0
2021-10-18 2021-10-12 0.106 0 +0
2021-10-15 2021-10-11 0.109 0 +0
2021-10-12 2021-10-08 0.108 0 +0
2021-10-11 2021-10-07 0.108 0 +0
2021-10-08 2021-10-06 0.101 0 +0
2021-10-07 2021-10-05 0.106 0 +0
2021-10-06 2021-10-04 0.106 0 +0
2021-10-05 2021-09-30 0.106 0 +0
2021-10-04 2021-09-29 0.105 0 +0
2021-09-30 2021-09-28 0.106 0 +0
2021-09-29 2021-09-27 0.113 0 +0
2021-09-28 2021-09-24 0.106 0 +0
2021-09-27 2021-09-23 0.107 0 +0
2021-09-24 2021-09-21 0.110 0 +0
2021-09-23 2021-09-20 0.107 0 +0
2021-09-21 2021-09-17 0.113 0 +0
2021-09-20 2021-09-16 0.112 0 +0
2021-09-17 2021-09-15 0.116 0 +0
2021-09-16 2021-09-14 0.116 0 +0
2021-09-15 2021-09-13 0.117 0 +0
2021-09-14 2021-09-10 0.115 0 +0
2021-09-13 2021-09-09 0.116 0 +0
2021-09-10 2021-09-08 0.118 0 +0
2021-09-09 2021-09-07 0.115 0 +0
2021-09-08 2021-09-06 0.125 0 +0
2021-09-07 2021-09-03 0.121 0 +0
2021-09-06 2021-09-02 0.124 0 +0
2021-09-03 2021-09-01 0.112 0 +0
2021-09-02 2021-08-31 0.112 0 +0
2021-09-01 2021-08-30 0.116 0 +0
2021-08-31 2021-08-27 0.113 0 +0
2021-08-30 2021-08-26 0.113 0 +0
2021-08-27 2021-08-25 0.111 0 +0
2021-08-26 2021-08-24 0.117 0 +0
2021-08-25 2021-08-23 0.111 0 +0
2021-08-24 2021-08-20 0.120 0 +0
2021-08-23 2021-08-19 0.122 0 +0
2021-08-20 2021-08-18 0.115 0 +0
2021-08-19 2021-08-17 0.115 0 +0
2021-08-18 2021-08-16 0.115 0 +0
2021-08-17 2021-08-13 0.115 0 +0
2021-08-16 2021-08-12 0.115 0 +0
2021-08-13 2021-08-11 0.121 0 +0
2021-08-12 2021-08-10 0.127 0 +0
2021-08-11 2021-08-09 0.127 0 +0
2021-08-10 2021-08-06 0.126 0 +0
2021-08-09 2021-08-05 0.128 0 +0
2021-08-06 2021-08-04 0.128 0 +0
2021-08-05 2021-08-03 0.129 0 +0
2021-08-04 2021-08-02 0.129 0 +0
2021-08-03 2021-07-30 0.122 0 +0
2021-08-02 2021-07-29 0.123 0 +0
2021-07-30 2021-07-28 0.131 0 +0
2021-07-29 2021-07-27 0.109 0 +0
2021-07-28 2021-07-26 0.116 0 +0
2021-07-27 2021-07-23 0.117 0 +0
2021-07-26 2021-07-22 0.116 0 +0
2021-07-23 2021-07-21 0.116 0 +0
2021-07-22 2021-07-20 0.113 0 +0
2021-07-21 2021-07-19 0.120 0 +0
2021-07-20 2021-07-16 0.111 0 +0
2021-07-19 2021-07-15 0.112 0 +0
2021-07-16 2021-07-14 0.119 0 +0
2021-07-15 2021-07-13 0.120 0 +0
2021-07-14 2021-07-12 0.118 0 +0
2021-07-13 2021-07-09 0.112 0 +0
2021-07-12 2021-07-08 0.112 0 +0
2021-07-09 2021-07-07 0.118 0 +0
2021-07-08 2021-07-06 0.108 0 +0
2021-07-07 2021-07-05 0.115 0 +0
2021-07-06 2021-07-02 0.110 0 +0
2021-07-05 2021-06-30 0.102 0 +0
2021-07-02 2021-06-29 0.107 0 +0
2021-06-30 2021-06-28 0.107 0 +0
2021-06-29 2021-06-25 0.104 0 +0
2021-06-28 2021-06-24 0.103 0 +0
2021-06-25 2021-06-23 0.105 0 +0
2021-06-24 2021-06-22 0.109 0 +0
2021-06-23 2021-06-21 0.100 0 +0
2021-06-22 2021-06-18 0.100 0 +0
2021-06-21 2021-06-17 0.115 0 +0
2021-06-18 2021-06-16 0.110 0 +0
2021-06-17 2021-06-15 0.111 0 +0
2021-06-16 2021-06-11 0.109 0 +0
2021-06-15 2021-06-10 0.112 0 +0
2021-06-11 2021-06-09 0.109 0 +0
2021-06-10 2021-06-08 0.111 0 +0
2021-06-09 2021-06-07 0.112 0 +0
2021-06-08 2021-06-04 0.113 0 +0
2021-06-07 2021-06-03 0.107 0 +0
2021-06-04 2021-06-02 0.110 0 +0
2021-06-03 2021-06-01 0.110 0 +0
2021-06-02 2021-05-31 0.105 0 +0
2021-06-01 2021-05-28 0.106 0 +0
2021-05-31 2021-05-27 0.114 0 +0
2021-05-28 2021-05-26 0.114 0 +0
2021-05-27 2021-05-25 0.112 0 +0
2021-05-26 2021-05-24 0.112 0 +0
2021-05-25 2021-05-21 0.114 0 +0
2021-05-24 2021-05-20 0.111 0 +0
2021-05-21 2021-05-18 0.113 0 +0
2021-05-20 2021-05-17 0.112 0 +0
2021-05-18 2021-05-14 0.112 0 +0
2021-05-17 2021-05-13 0.112 0 +0
2021-05-14 2021-05-12 0.115 0 +0
2021-05-13 2021-05-11 0.117 0 +0
2021-05-12 2021-05-10 0.110 0 +0
2021-05-11 2021-05-07 0.105 0 +0
2021-05-10 2021-05-06 0.111 0 +0
2021-05-07 2021-05-05 0.110 0 +0
2021-05-06 2021-05-04 0.111 0 +0
2021-05-05 2021-05-03 0.103 0 +0
2021-05-04 2021-04-30 0.103 0 +0
2021-05-03 2021-04-29 0.103 0 +0
2021-04-30 2021-04-28 0.112 0 +0
2021-04-29 2021-04-27 0.108 0 +0
2021-04-28 2021-04-26 0.100 0 +0
2021-04-27 2021-04-23 0.117 0 +0
2021-04-26 2021-04-22 0.105 0 +0
2021-04-23 2021-04-21 0.105 0 +0
2021-04-22 2021-04-20 0.092 0 +0
2021-04-21 2021-04-19 0.090 0 +0
2021-04-20 2021-04-16 0.093 0 +0
2021-04-19 2021-04-15 0.092 0 +0
2021-04-16 2021-04-14 0.095 0 +0
2021-04-15 2021-04-13 0.097 0 +0
2021-04-14 2021-04-12 0.098 0 +0
2021-04-13 2021-04-09 0.097 0 +0
2021-04-12 2021-04-08 0.103 0 +0
2021-04-09 2021-04-07 0.101 0 +0
2021-04-08 2021-04-01 0.106 0 +0
2021-04-07 2021-03-31 0.106 0 +0
2021-04-01 2021-03-30 0.103 0 +0
2021-03-31 2021-03-29 0.107 0 +0
2021-03-30 2021-03-26 0.110 0 +0
2021-03-29 2021-03-25 0.114 0 +0
2021-03-26 2021-03-24 0.109 0 +0
2021-03-25 2021-03-23 0.111 0 +0
2021-03-24 2021-03-22 0.112 0 +0
2021-03-23 2021-03-19 0.112 0 +0
2021-03-22 2021-03-18 0.114 0 +0
2021-03-19 2021-03-17 0.113 0 +0
2021-03-18 2021-03-16 0.111 0 +0
2021-03-17 2021-03-15 0.109 0 +0
2021-03-16 2021-03-12 0.112 0 +0
2021-03-15 2021-03-11 0.109 0 +0
2021-03-12 2021-03-10 0.112 0 +0
2021-03-11 2021-03-09 0.114 0 +0
2021-03-10 2021-03-08 0.117 0 +0
2021-03-09 2021-03-05 0.112 0 +0
2021-03-08 2021-03-04 0.114 0 +0
2021-03-05 2021-03-03 0.122 0 +0
2021-03-04 2021-03-02 0.113 0 +0
2021-03-03 2021-03-01 0.114 0 +0
2021-03-02 2021-02-26 0.112 0 +0
2021-03-01 2021-02-25 0.112 0 +0
2021-02-26 2021-02-24 0.110 0 +0
2021-02-25 2021-02-23 0.115 0 +0
2021-02-24 2021-02-22 0.117 0 +0
2021-02-23 2021-02-19 0.119 0 +0
2021-02-22 2021-02-18 0.117 0 +0
2021-02-19 2021-02-17 0.118 0 +0
2021-02-18 2021-02-16 0.117 0 +0
2021-02-17 2021-02-11 0.118 0 +0
2021-02-16 2021-02-09 0.116 0 +0
2021-02-10 2021-02-08 0.120 0 +0
2021-02-09 2021-02-05 0.121 0 +0
2021-02-08 2021-02-04 0.121 0 +0
2021-02-05 2021-02-03 0.121 0 +0
2021-02-04 2021-02-02 0.115 0 +0
2021-02-03 2021-02-01 0.122 0 +0
2021-02-02 2021-01-29 0.124 0 +0
2021-02-01 2021-01-28 0.125 0 +0
2021-01-29 2021-01-27 0.129 0 +0
2021-01-28 2021-01-26 0.126 0 +0
2021-01-27 2021-01-25 0.133 0 +0
2021-01-26 2021-01-22 0.131 0 +0
2021-01-25 2021-01-21 0.136 0 +0
2021-01-22 2021-01-20 0.136 0 +0
2021-01-21 2021-01-19 0.135 0 +0
2021-01-20 2021-01-18 0.136 0 +0
2021-01-19 2021-01-15 0.130 0 +0
2021-01-18 2021-01-14 0.130 0 +0
2021-01-15 2021-01-13 0.134 0 +0
2021-01-14 2021-01-12 0.131 0 +0
2021-01-13 2021-01-11 0.131 0 +0
2021-01-12 2021-01-08 0.129 0 +0
2021-01-11 2021-01-07 0.128 0 +0
2021-01-08 2021-01-06 0.128 0 +0
2021-01-07 2021-01-05 0.130 0 +0
2021-01-06 2021-01-04 0.134 0 +0
2021-01-05 2020-12-31 0.145 0 +0
2021-01-04 2020-12-29 0.130 0 +0
2020-12-30 2020-12-28 0.135 0 +0
2020-12-29 2020-12-24 0.126 0 +0
2020-12-28 2020-12-22 0.135 0 +0
2020-12-23 2020-12-21 0.135 0 +0
2020-12-22 2020-12-18 0.129 0 +0
2020-12-21 2020-12-17 0.125 0 +0
2020-12-18 2020-12-16 0.125 0 +0
2020-12-17 2020-12-15 0.127 0 +0
2020-12-16 2020-12-14 0.130 0 +0
2020-12-15 2020-12-11 0.126 0 +0
2020-12-14 2020-12-10 0.129 0 +0
2020-12-11 2020-12-09 0.129 0 +0
2020-12-10 2020-12-08 0.124 0 +0
2020-12-09 2020-12-07 0.124 0 +0
2020-12-08 2020-12-04 0.126 0 +0
2020-12-07 2020-12-03 0.124 0 +0
2020-12-04 2020-12-02 0.126 0 +0
2020-12-03 2020-12-01 0.120 0 +0
2020-12-02 2020-11-30 0.120 0 +0
2020-12-01 2020-11-27 0.120 0 +0
2020-11-30 2020-11-26 0.120 0 +0
2020-11-27 2020-11-25 0.122 0 +0
2020-11-26 2020-11-24 0.119 0 +0
2020-11-25 2020-11-23 0.125 0 +0
2020-11-24 2020-11-20 0.127 0 +0
2020-11-23 2020-11-19 0.127 0 +0
2020-11-20 2020-11-18 0.121 0 +0
2020-11-19 2020-11-17 0.126 0 +0
2020-11-18 2020-11-16 0.130 0 +0
2020-11-17 2020-11-13 0.131 0 +0
2020-11-16 2020-11-12 0.131 0 +0
2020-11-13 2020-11-11 0.132 0 +0
2020-11-12 2020-11-10 0.132 0 +0
2020-11-11 2020-11-09 0.122 0 +0
2020-11-10 2020-11-06 0.125 0 +0
2020-11-09 2020-11-05 0.121 0 +0
2020-11-06 2020-11-04 0.117 0 +0
2020-11-05 2020-11-03 0.123 0 +0
2020-11-04 2020-11-02 0.120 0 +0
2020-11-03 2020-10-30 0.117 0 +0
2020-11-02 2020-10-29 0.116 0 +0
2020-10-30 2020-10-28 0.117 0 +0
2020-10-29 2020-10-27 0.119 0 +0
2020-10-28 2020-10-23 0.119 0 +0
2020-10-27 2020-10-22 0.119 0 +0
2020-10-23 2020-10-21 0.117 0 +0
2020-10-22 2020-10-20 0.111 0 +0
2020-10-21 2020-10-19 0.120 0 +0
2020-10-20 2020-10-16 0.111 0 +0
2020-10-19 2020-10-15 0.111 0 +0
2020-10-16 2020-10-14 0.111 0 +0
2020-10-15 2020-10-12 0.110 0 +0
2020-10-14 2020-10-09 0.113 0 +0
2020-10-12 2020-10-08 0.113 0 +0
2020-10-09 2020-10-07 0.113 0 +0
2020-10-08 2020-10-06 0.113 0 +0
2020-10-07 2020-10-05 0.115 0 +0
2020-10-06 2020-09-30 0.115 0 +0
2020-10-05 2020-09-29 0.116 0 +0
2020-09-30 2020-09-28 0.111 0 +0
2020-09-29 2020-09-25 0.115 0 +0
2020-09-28 2020-09-24 0.115 0 +0
2020-09-25 2020-09-23 0.119 0 +0
2020-09-24 2020-09-22 0.114 0 +0
2020-09-23 2020-09-21 0.114 0 +0
2020-09-22 2020-09-18 0.116 0 +0
2020-09-21 2020-09-17 0.116 0 +0
2020-09-18 2020-09-16 0.114 0 +0
2020-09-17 2020-09-15 0.110 0 +0
2020-09-16 2020-09-14 0.109 0 +0
2020-09-15 2020-09-11 0.115 0 +0
2020-09-14 2020-09-10 0.110 0 +0
2020-09-11 2020-09-09 0.108 0 +0
2020-09-10 2020-09-08 0.108 0 +0
2020-09-09 2020-09-07 0.101 0 +0
2020-09-08 2020-09-04 0.109 0 +0
2020-09-07 2020-09-03 0.098 0 +0
2020-09-04 2020-09-02 0.115 0 +0
2020-09-03 2020-09-01 0.104 0 +0
2020-09-02 2020-08-31 0.105 0 +0
2020-09-01 2020-08-28 0.105 0 +0
2020-08-31 2020-08-27 0.109 0 +0
2020-08-28 2020-08-26 0.110 0 +0
2020-08-27 2020-08-25 0.107 0 +0
2020-08-26 2020-08-24 0.103 0 +0
2020-08-25 2020-08-21 0.114 0 +0
2020-08-24 2020-08-20 0.108 0 +0
2020-08-21 2020-08-19 0.115 0 +0
2020-08-20 2020-08-18 0.115 0 +0
2020-08-19 2020-08-17 0.114 0 +0
2020-08-18 2020-08-14 0.110 0 +0
2020-08-17 2020-08-13 0.111 0 +0
2020-08-14 2020-08-12 0.116 0 +0
2020-08-13 2020-08-11 0.115 0 +0
2020-08-12 2020-08-10 0.114 0 +0
2020-08-11 2020-08-07 0.111 0 +0
2020-08-10 2020-08-06 0.110 0 +0
2020-08-07 2020-08-05 0.110 0 +0
2020-08-06 2020-08-04 0.109 0 +0
2020-08-05 2020-08-03 0.108 0 +0
2020-08-04 2020-07-31 0.111 0 +0
2020-08-03 2020-07-30 0.108 0 +0
2020-07-31 2020-07-29 0.117 0 +0
2020-07-30 2020-07-28 0.108 0 +0
2020-07-29 2020-07-27 0.125 0 +0
2020-07-28 2020-07-24 0.120 0 +0
2020-07-27 2020-07-23 0.128 0 +0
2020-07-24 2020-07-22 0.133 0 +0
2020-07-23 2020-07-21 0.134 0 +0
2020-07-22 2020-07-20 0.131 0 +0
2020-07-21 2020-07-17 0.129 0 +0
2020-07-20 2020-07-16 0.128 0 +0
2020-07-17 2020-07-15 0.134 0 +0
2020-07-16 2020-07-14 0.137 0 +0
2020-07-15 2020-07-13 0.134 0 +0
2020-07-14 2020-07-10 0.138 0 +0
2020-07-13 2020-07-09 0.121 0 +0
2020-07-10 2020-07-08 0.126 0 +0
2020-07-09 2020-07-07 0.107 0 +0
2020-07-08 2020-07-06 0.104 0 +0
2020-07-07 2020-07-03 0.107 0 +0
2020-07-06 2020-07-02 0.104 0 +0
2020-07-03 2020-06-30 0.105 0 +0
2020-07-02 2020-06-29 0.106 0 +0
2020-06-30 2020-06-26 0.110 0 +0
2020-06-29 2020-06-24 0.124 0 +0
2020-06-26 2020-06-23 0.115 0 +0
2020-06-24 2020-06-22 0.103 0 +0
2020-06-23 2020-06-19 0.090 0 +0
2020-06-22 2020-06-18 0.072 0 +0
2020-06-19 2020-06-17 0.070 0 +0
2020-06-18 2020-06-16 0.071 0 +0
2020-06-17 2020-06-15 0.074 0 +0
2020-06-16 2020-06-12 0.074 0 +0
2020-06-15 2020-06-11 0.070 0 +0
2020-06-12 2020-06-10 0.069 0 +0
2020-06-11 2020-06-09 0.068 0 +0
2020-06-10 2020-06-08 0.075 0 +0
2020-06-09 2020-06-05 0.075 0 +0
2020-06-08 2020-06-04 0.073 0 +0
2020-06-05 2020-06-03 0.070 0 +0
2020-06-04 2020-06-02 0.068 0 +0
2020-06-03 2020-06-01 0.075 0 +0
2020-06-02 2020-05-29 0.078 0 +0
2020-06-01 2020-05-28 0.077 0 +0
2020-05-29 2020-05-27 0.078 0 +0
2020-05-28 2020-05-26 0.079 0 +0
2020-05-27 2020-05-25 0.080 0 +0
2020-05-26 2020-05-22 0.085 0 +0
2020-05-25 2020-05-21 0.108 0 +0
2020-05-22 2020-05-20 0.109 0 +0
2020-05-21 2020-05-19 0.115 0 +0
2020-05-20 2020-05-18 0.120 0 +0
2020-05-19 2020-05-15 0.130 0 +0
2020-05-18 2020-05-14 0.131 0 +0
2020-05-15 2020-05-13 0.131 0 +0
2020-05-14 2020-05-12 0.133 0 +0
2020-05-13 2020-05-11 0.133 0 +0
2020-05-12 2020-05-08 0.135 0 +0
2020-05-11 2020-05-07 0.135 0 +0
2020-05-08 2020-05-06 0.135 0 +0
2020-05-07 2020-05-05 0.131 0 +0
2020-05-06 2020-05-04 0.142 0 +0
2020-05-05 2020-04-29 0.145 0 +0
2020-05-04 2020-04-28 0.147 0 +0
2020-04-29 2020-04-27 0.145 0 +0
2020-04-28 2020-04-24 0.144 0 +0
2020-04-27 2020-04-23 0.144 0 +0
2020-04-24 2020-04-22 0.147 0 +0
2020-04-23 2020-04-21 0.147 0 +0
2020-04-22 2020-04-20 0.147 0 +0
2020-04-21 2020-04-17 0.150 0 +0
2020-04-20 2020-04-16 0.148 0 +0
2020-04-17 2020-04-15 0.149 0 +0
2020-04-16 2020-04-14 0.151 0 +0
2020-04-15 2020-04-09 0.150 0 +0
2020-04-14 2020-04-08 0.151 0 +0
2020-04-09 2020-04-07 0.150 0 +0
2020-04-08 2020-04-06 0.150 0 +0
2020-04-07 2020-04-03 0.149 0 +0
2020-04-06 2020-04-02 0.150 0 +0
2020-04-03 2020-04-01 0.146 0 +0
2020-04-02 2020-03-31 0.148 0 +0
2020-04-01 2020-03-30 0.151 0 +0
2020-03-31 2020-03-27 0.147 0 +0
2020-03-30 2020-03-26 0.143 0 +0
2020-03-27 2020-03-25 0.147 0 +0
2020-03-26 2020-03-24 0.146 0 +0
2020-03-25 2020-03-23 0.147 0 +0
2020-03-24 2020-03-20 0.147 0 +0
2020-03-23 2020-03-19 0.140 0 +0
2020-03-20 2020-03-18 0.150 0 +0
2020-03-19 2020-03-17 0.148 0 +0
2020-03-18 2020-03-16 0.150 0 +0
2020-03-17 2020-03-13 0.150 0 +0
2020-03-16 2020-03-12 0.146 0 +0
2020-03-13 2020-03-11 0.150 0 +0
2020-03-12 2020-03-10 0.146 0 +0
2020-03-11 2020-03-09 0.152 0 +0
2020-03-10 2020-03-06 0.156 0 +0
2020-03-09 2020-03-05 0.153 0 +0
2020-03-06 2020-03-04 0.158 0 +0
2020-03-05 2020-03-03 0.155 0 +0
2020-03-04 2020-03-02 0.148 0 +0
2020-03-03 2020-02-28 0.150 0 +0
2020-03-02 2020-02-27 0.147 0 +0
2020-02-28 2020-02-26 0.150 0 +0
2020-02-27 2020-02-25 0.146 0 +0
2020-02-26 2020-02-24 0.149 0 +0
2020-02-25 2020-02-21 0.147 0 +0
2020-02-24 2020-02-20 0.149 0 +0
2020-02-21 2020-02-19 0.152 0 +0
2020-02-20 2020-02-18 0.152 0 +0
2020-02-19 2020-02-17 0.154 0 +0
2020-02-18 2020-02-14 0.151 0 +0
2020-02-17 2020-02-13 0.150 0 +0
2020-02-14 2020-02-12 0.154 0 +0
2020-02-13 2020-02-11 0.154 0 +0
2020-02-12 2020-02-10 0.150 0 +0
2020-02-11 2020-02-07 0.150 0 +0
2020-02-10 2020-02-06 0.148 0 +0
2020-02-07 2020-02-05 0.150 0 +0
2020-02-06 2020-02-04 0.158 0 +0
2020-02-05 2020-02-03 0.166 0 +0
2020-02-04 2020-01-31 0.175 0 +0
2020-02-03 2020-01-30 0.166 0 +0
2020-01-31 2020-01-29 0.158 0 +0
2020-01-30 2020-01-24 0.164 0 +0
2020-01-29 2020-01-22 0.150 0 +0
2020-01-23 2020-01-21 0.146 0 +0
2020-01-22 2020-01-20 0.158 0 +0
2020-01-21 2020-01-17 0.148 0 +0
2020-01-20 2020-01-16 0.152 0 +0
2020-01-17 2020-01-15 0.149 0 +0
2020-01-16 2020-01-14 0.146 0 +0
2020-01-15 2020-01-13 0.151 0 +0
2020-01-14 2020-01-10 0.154 0 +0
2020-01-13 2020-01-09 0.159 0 +0
2020-01-10 2020-01-08 0.159 0 +0
2020-01-09 2020-01-07 0.146 0 +0
2020-01-08 2020-01-06 0.151 0 +0
2020-01-07 2020-01-03 0.155 0 +0
2020-01-06 2020-01-02 0.155 0 +0
2020-01-03 2019-12-31 0.150 0 +0
2020-01-02 2019-12-27 0.153 0 +0
2019-12-30 2019-12-24 0.161 0 +0
2019-12-27 2019-12-20 0.170 0 +0
2019-12-23 2019-12-19 0.177 0 +0
2019-12-20 2019-12-18 0.177 0 +0
2019-12-19 2019-12-17 0.170 0 +0
2019-12-18 2019-12-16 0.175 0 +0
2019-12-17 2019-12-13 0.175 0 +0
2019-12-16 2019-12-12 0.172 0 +0
2019-12-13 2019-12-11 0.180 0 +0
2019-12-12 2019-12-10 0.181 0 +0
2019-12-11 2019-12-09 0.183 0 +0
2019-12-10 2019-12-06 0.190 0 +0
2019-12-09 2019-12-05 0.191 0 +0
2019-12-06 2019-12-04 0.196 0 +0
2019-12-05 2019-12-03 0.195 0 +0
2019-12-04 2019-12-02 0.195 0 +0
2019-12-03 2019-11-29 0.202 0 +0
2019-12-02 2019-11-28 0.208 0 +0
2019-11-29 2019-11-27 0.218 0 +0
2019-11-28 2019-11-26 0.223 0 +0
2019-11-27 2019-11-25 0.225 0 +0
2019-11-26 2019-11-22 0.225 0 +0
2019-11-25 2019-11-21 0.229 0 +0
2019-11-22 2019-11-20 0.229 0 +0
2019-11-21 2019-11-19 0.230 0 +0
2019-11-20 2019-11-18 0.230 0 +0
2019-11-19 2019-11-15 0.237 0 +0
2019-11-18 2019-11-14 0.237 0 +0
2019-11-15 2019-11-13 0.239 0 +0
2019-11-14 2019-11-12 0.245 0 +0
2019-11-13 2019-11-11 0.238 0 +0
2019-11-12 2019-11-08 0.246 0 +0
2019-11-11 2019-11-07 0.240 0 +0
2019-11-08 2019-11-06 0.244 0 +0
2019-11-07 2019-11-05 0.240 0 +0
2019-11-06 2019-11-04 0.243 0 +0
2019-11-05 2019-11-01 0.240 0 +0
2019-11-04 2019-10-31 0.245 0 +0
2019-11-01 2019-10-30 0.246 0 +0
2019-10-31 2019-10-29 0.246 0 +0
2019-10-30 2019-10-28 0.247 0 +0
2019-10-29 2019-10-25 0.247 0 +0
2019-10-28 2019-10-24 0.255 0 +0
2019-10-25 2019-10-23 0.250 0 +0
2019-10-24 2019-10-22 0.249 0 +0
2019-10-23 2019-10-21 0.244 0 +0
2019-10-22 2019-10-18 0.250 0 +0
2019-10-21 2019-10-17 0.250 0 +0
2019-10-18 2019-10-16 0.250 0 +0
2019-10-17 2019-10-15 0.255 0 +0
2019-10-16 2019-10-14 0.250 0 +0
2019-10-15 2019-10-11 0.255 0 +0
2019-10-14 2019-10-10 0.255 0 +0
2019-10-11 2019-10-09 0.248 0 +0
2019-10-10 2019-10-08 0.248 0 +0
2019-10-09 2019-10-04 0.249 0 +0
2019-10-08 2019-10-03 0.255 0 +0
2019-10-04 2019-10-02 0.260 0 +0
2019-10-03 2019-09-30 0.260 0 +0
2019-10-02 2019-09-27 0.260 0 +0
2019-09-30 2019-09-26 0.260 0 +0
2019-09-27 2019-09-25 0.260 0 +0
2019-09-26 2019-09-24 0.270 0 +0
2019-09-25 2019-09-23 0.270 0 +0
2019-09-24 2019-09-20 0.275 0 +0
2019-09-23 2019-09-19 0.246 0 +0
2019-09-20 2019-09-18 0.245 0 +0
2019-09-19 2019-09-17 0.247 0 +0
2019-09-18 2019-09-16 0.245 0 +0
2019-09-17 2019-09-13 0.245 0 +0
2019-09-16 2019-09-12 0.244 0 +0
2019-09-13 2019-09-11 0.246 0 +0
2019-09-12 2019-09-10 0.245 0 +0
2019-09-11 2019-09-09 0.246 0 +0
2019-09-10 2019-09-06 0.246 0 +0
2019-09-09 2019-09-05 0.245 0 +0
2019-09-06 2019-09-04 0.245 0 +0
2019-09-05 2019-09-03 0.244 0 +0
2019-09-04 2019-09-02 0.245 0 +0
2019-09-03 2019-08-30 0.243 0 +0
2019-09-02 2019-08-29 0.244 0 +0
2019-08-30 2019-08-28 0.246 0 +0
2019-08-29 2019-08-27 0.244 0 +0
2019-08-28 2019-08-26 0.243 0 +0
2019-08-27 2019-08-23 0.245 0 +0
2019-08-26 2019-08-22 0.246 0 +0
2019-08-23 2019-08-21 0.242 0 +0
2019-08-22 2019-08-20 0.244 0 +0
2019-08-21 2019-08-19 0.243 0 +0
2019-08-20 2019-08-16 0.238 0 +0
2019-08-19 2019-08-15 0.245 0 +0
2019-08-16 2019-08-14 0.244 0 +0
2019-08-15 2019-08-13 0.245 0 +0
2019-08-14 2019-08-12 0.246 0 +0
2019-08-13 2019-08-09 0.237 0 +0
2019-08-12 2019-08-08 0.242 0 +0
2019-08-09 2019-08-07 0.239 0 +0
2019-08-08 2019-08-06 0.230 0 +0
2019-08-07 2019-08-05 0.230 0 +0
2019-08-06 2019-08-02 0.239 0 +0
2019-08-05 2019-08-01 0.243 0 +0
2019-08-02 2019-07-31 0.243 0 +0
2019-08-01 2019-07-30 0.242 0 +0
2019-07-31 2019-07-29 0.242 0 +0
2019-07-30 2019-07-26 0.243 0 +0
2019-07-29 2019-07-25 0.242 0 +0
2019-07-26 2019-07-24 0.242 0 +0
2019-07-25 2019-07-23 0.238 0 +0
2019-07-24 2019-07-22 0.241 0 +0
2019-07-23 2019-07-19 0.242 0 +0
2019-07-22 2019-07-18 0.240 0 +0
2019-07-19 2019-07-17 0.241 0 +0
2019-07-18 2019-07-16 0.243 0 +0
2019-07-17 2019-07-15 0.243 0 +0
2019-07-16 2019-07-12 0.241 0 +0
2019-07-15 2019-07-11 0.241 0 +0
2019-07-12 2019-07-10 0.240 0 +0
2019-07-11 2019-07-09 0.240 0 +0
2019-07-10 2019-07-08 0.241 0 +0
2019-07-09 2019-07-05 0.242 0 +0
2019-07-08 2019-07-04 0.239 0 +0
2019-07-05 2019-07-03 0.241 0 +0
2019-07-04 2019-07-02 0.240 0 +0
2019-07-03 2019-06-28 0.241 0 +0
2019-07-02 2019-06-27 0.241 0 -149,700,000
2019-05-17 2019-05-15 0.275 149,700,000 +234,000 2.47% 41,167,500
2019-03-25 2019-03-21 0.210 149,466,000 -24,000 2.47% 31,387,860
2019-01-21 2019-01-17 0.234 149,490,000 +18,000 2.47% 34,980,660
2018-06-11 2018-06-07 0.435 149,472,000 -168,000 2.47% 65,020,320
2018-06-06 2018-06-04 0.440 149,640,000 +168,000 2.47% 65,841,600
2018-06-05 2018-06-01 0.425 149,472,000 +420,000 2.47% 63,525,600
2018-06-04 2018-05-31 0.420 149,052,000 +60,000 2.46% 62,601,840
2018-05-30 2018-05-28 0.400 148,992,000 +540,000 2.46% 59,596,800
2018-05-21 2018-05-17 0.390 148,452,000 -120,000 2.45% 57,896,280
2018-04-20 2018-04-18 0.400 148,572,000 +120,000 2.46% 59,428,800
2018-04-04 2018-03-29 0.360 148,452,000 -102,000 2.45% 53,442,720
2018-03-01 2018-02-27 0.375 148,554,000 -300,000 2.46% 55,707,750
2018-02-28 2018-02-26 0.375 148,854,000 -420,000 2.46% 55,820,250
2018-02-20 2018-02-13 0.370 149,274,000 +720,000 2.47% 55,231,380
2018-01-24 2018-01-22 0.410 148,554,000 +522,000 2.46% 60,907,140
2017-11-07 2017-11-03 0.425 148,032,000 -221,400,000 2.45% 62,913,600
2017-11-06 2017-11-02 0.430 369,432,000 -60,000 6.11% 158,855,760
2017-11-03 2017-11-01 0.430 369,492,000 +60,000 6.11% 158,881,560
2017-10-31 2017-10-27 0.410 369,432,000 -2,376,000 6.11% 151,467,120
2017-10-20 2017-10-18 0.415 371,808,000 +6,000 6.01% 154,300,320
2017-10-19 2017-10-17 0.420 371,802,000 +42,000 6.01% 156,156,840
2017-10-17 2017-10-13 0.430 371,760,000 +630,000 6.01% 159,856,800
2017-10-16 2017-10-12 0.435 371,130,000 +1,776,000 6.00% 161,441,550
2017-10-12 2017-10-10 0.435 369,354,000 +516,000 5.97% 160,668,990
2017-10-11 2017-10-09 0.425 368,838,000 +1,482,000 5.96% 156,756,150
2017-10-10 2017-10-06 0.435 367,356,000 +1,212,000 5.94% 159,799,860
2017-09-11 2017-09-07 0.480 366,144,000 +498,000 5.92% 175,749,120
2017-08-30 2017-08-28 0.470 365,646,000 -318,000 5.91% 171,853,620
2017-08-29 2017-08-25 0.475 365,964,000 -192,000 5.91% 173,832,900
2017-08-28 2017-08-24 0.475 366,156,000 -492,000 5.92% 173,924,100
2017-08-25 2017-08-22 0.450 366,648,000 -366,000 5.92% 164,991,600
2017-08-24 2017-08-21 0.440 367,014,000 -816,000 5.93% 161,486,160
2017-08-21 2017-08-17 0.440 367,830,000 +468,000 5.94% 161,845,200
2017-08-17 2017-08-15 0.440 367,362,000 +120,000 5.94% 161,639,280
2017-08-16 2017-08-14 0.455 367,242,000 +330,000 5.93% 167,095,110
2017-08-15 2017-08-11 0.455 366,912,000 +222,000 5.93% 166,944,960
2017-08-09 2017-08-07 0.470 366,690,000 -30,000 5.92% 172,344,300
2017-08-08 2017-08-04 0.470 366,720,000 +90,000 5.93% 172,358,400
2017-08-07 2017-08-03 0.475 366,630,000 +276,000 5.92% 174,149,250
2017-08-04 2017-08-02 0.475 366,354,000 +234,000 5.92% 174,018,150
2017-07-04 2017-06-30 0.485 366,120,000 -288,000 5.92% 177,568,200
2017-07-03 2017-06-29 0.485 366,408,000 -18,000 5.92% 177,707,880
2017-05-08 2017-05-04 0.570 366,426,000 -1,224,000 5.92% 208,862,820
2017-05-05 2017-05-02 0.560 367,650,000 -1,290,000 5.94% 205,884,000
2017-04-24 2017-04-20 0.590 368,940,000 -240,000 5.98% 217,674,600
2017-04-20 2017-04-18 0.580 369,180,000 +360,000 5.98% 214,124,400
2017-04-11 2017-04-07 0.570 368,820,000 +162,000 5.97% 210,227,400
2017-04-10 2017-04-06 0.570 368,658,000 -192,000 5.97% 210,135,060
2017-04-07 2017-04-05 0.540 368,850,000 +450,000 5.98% 199,179,000
2017-04-03 2017-03-30 0.540 368,400,000 -2,250,000 5.97% 198,936,000
2017-03-29 2017-03-27 0.550 370,650,000 -1,032,000 6.00% 203,857,500
2017-03-28 2017-03-24 0.550 371,682,000 -600,000 6.02% 204,425,100
2017-03-27 2017-03-23 0.580 372,282,000 +3,252,000 6.03% 215,923,560
2017-03-22 2017-03-20 0.540 369,030,000 +600,000 5.98% 199,276,200
2017-03-21 2017-03-17 0.510 368,430,000 -42,000 5.97% 187,899,300
2017-03-20 2017-03-16 0.485 368,472,000 -756,000 5.97% 178,708,920
2017-03-15 2017-03-13 0.510 369,228,000 +546,000 5.98% 188,306,280
2017-03-14 2017-03-10 0.520 368,682,000 -150,000 5.97% 191,714,640
2017-03-03 2017-03-01 0.480 368,832,000 +384,000 5.98% 177,039,360
2017-03-02 2017-02-28 0.470 368,448,000 -150,000 5.97% 173,170,560
2017-03-01 2017-02-27 0.460 368,598,000 -876,000 5.97% 169,555,080
2017-02-24 2017-02-22 0.470 369,474,000 +300,000 5.99% 173,652,780
2017-02-23 2017-02-21 0.445 369,174,000 +120,000 5.98% 164,282,430
2017-02-22 2017-02-20 0.445 369,054,000 +306,000 5.98% 164,229,030
2017-02-17 2017-02-15 0.440 368,748,000 +864,000 5.97% 162,249,120
2017-02-16 2017-02-14 0.420 367,884,000 +264,000 5.96% 154,511,280
2017-02-01 2017-01-25 0.425 367,620,000 -216,000 5.96% 156,238,500
2017-01-13 2017-01-11 0.410 367,836,000 +420,000 5.96% 150,812,760
2017-01-11 2017-01-09 0.405 367,416,000 -402,000 5.95% 148,803,480
2017-01-04 2016-12-30 0.420 367,818,000 +402,000 5.96% 154,483,560
2016-12-30 2016-12-28 0.410 367,416,000 +66,000 5.95% 150,640,560
2016-12-29 2016-12-23 0.410 367,350,000 +84,000 5.95% 150,613,500
2016-12-23 2016-12-21 0.415 367,266,000 -30,000 5.95% 152,415,390
2016-12-19 2016-12-15 0.415 367,296,000 +522,000 5.95% 152,427,840
2016-12-16 2016-12-14 0.415 366,774,000 +594,000 5.94% 152,211,210
2016-12-13 2016-12-09 0.430 366,180,000 -144,000 5.93% 157,457,400
2016-11-21 2016-11-17 0.420 366,324,000 -6,000 5.93% 153,856,080
2016-11-14 2016-11-10 0.435 366,330,000 +216,000 5.93% 159,353,550
2016-11-08 2016-11-04 0.445 366,114,000 -240,000 5.93% 162,920,730
2016-11-07 2016-11-03 0.440 366,354,000 -942,000 5.93% 161,195,760
2016-11-03 2016-11-01 0.450 367,296,000 -300,000 5.89% 165,283,200
2016-10-31 2016-10-27 0.455 367,596,000 -60,000 5.90% 167,256,180
2016-10-28 2016-10-26 0.465 367,656,000 +102,000 5.90% 170,960,040
2016-10-25 2016-10-20 0.450 367,554,000 -24,000 5.89% 165,399,300
2016-10-24 2016-10-19 0.445 367,578,000 -420,000 5.90% 163,572,210
2016-10-20 2016-10-18 0.445 367,998,000 +84,000 5.90% 163,759,110
2016-10-07 2016-10-05 0.430 367,914,000 +48,000 5.90% 158,203,020
2016-09-29 2016-09-27 0.470 367,866,000 +54,000 5.90% 172,897,020
2016-09-14 2016-09-12 0.430 367,812,000 +330,000 5.90% 158,159,160
2016-09-13 2016-09-09 0.440 367,482,000 +312,000 5.89% 161,692,080
2016-09-12 2016-09-08 0.445 367,170,000 +252,000 5.89% 163,390,650
2016-09-09 2016-09-07 0.455 366,918,000 +582,000 5.88% 166,947,690
2016-09-07 2016-09-05 0.440 366,336,000 +258,000 5.88% 161,187,840
2016-09-06 2016-09-02 0.445 366,078,000 +450,000 5.87% 162,904,710
2016-07-14 2016-07-12 0.550 365,628,000 -12,000 5.84% 201,095,400
2016-07-13 2016-07-11 0.540 365,640,000 -30,000 5.84% 197,445,600
2016-07-11 2016-07-07 0.540 365,670,000 -90,000 5.84% 197,461,800
2016-07-06 2016-07-04 0.520 365,760,000 +120,000 5.84% 190,195,200
2016-07-05 2016-06-30 0.570 365,640,000 -54,000 5.84% 208,414,800
2016-06-30 2016-06-28 0.495 365,694,000 +666,000 5.84% 181,018,530
2016-06-27 2016-06-23 0.465 365,028,000 +6,000 5.83% 169,738,020
2016-06-23 2016-06-21 0.485 365,022,000 -66,000 5.83% 177,035,670
2016-06-07 2016-06-03 0.540 365,088,000 +672,000 5.83% 197,147,520
2016-05-17 2016-05-13 0.540 364,416,000 -108,000 5.82% 196,784,640
2016-05-13 2016-05-11 0.560 364,524,000 -60,000 5.83% 204,133,440
2016-05-10 2016-05-06 0.540 364,584,000 -12,000 5.83% 196,875,360
2016-05-05 2016-05-03 0.580 364,596,000 -156,000 5.83% 211,465,680
2016-05-04 2016-04-29 0.600 364,752,000 +1,566,000 5.83% 218,851,200
2016-05-03 2016-04-28 0.600 363,186,000 -1,026,000 5.80% 217,911,600
2016-04-29 2016-04-27 0.560 364,212,000 -348,000 5.82% 203,958,720
2016-04-26 2016-04-22 0.540 364,560,000 +468,000 5.83% 196,862,400
2016-04-25 2016-04-21 0.530 364,092,000 -66,000 5.82% 192,968,760
2016-04-19 2016-04-15 0.540 364,158,000 -312,000 5.82% 196,645,320
2016-04-18 2016-04-14 0.570 364,470,000 +96,000 5.82% 207,747,900
2016-04-12 2016-04-08 0.500 364,374,000 +96,000 5.82% 182,187,000
2016-04-08 2016-04-06 0.510 364,278,000 +312,000 5.82% 185,781,780
2016-04-07 2016-04-05 0.485 363,966,000 -102,000 5.82% 176,523,510
2016-04-01 2016-03-30 0.480 364,068,000 -114,000 5.82% 174,752,640
2016-03-30 2016-03-24 0.500 364,182,000 -42,000 5.82% 182,091,000
2016-03-21 2016-03-17 0.510 364,224,000 -204,000 5.82% 185,754,240
2016-03-11 2016-03-09 0.520 364,428,000 -60,000 5.82% 189,502,560
2016-03-10 2016-03-08 0.530 364,488,000 -60,000 5.82% 193,178,640
2016-03-09 2016-03-07 0.520 364,548,000 +48,000 5.83% 189,564,960
2016-03-08 2016-03-04 0.520 364,500,000 +90,000 5.82% 189,540,000
2016-03-04 2016-03-02 0.530 364,410,000 +768,000 5.82% 193,137,300
2016-03-02 2016-02-29 0.500 363,642,000 +690,000 5.81% 181,821,000
2016-02-25 2016-02-23 0.550 362,952,000 +12,042,000 5.80% 199,623,600
2016-02-24 2016-02-22 0.570 350,910,000 +8,940,000 5.61% 200,018,700
2016-02-23 2016-02-19 0.560 341,970,000 -1,740,000 5.46% 191,503,200
2016-02-22 2016-02-18 0.560 343,710,000 +1,674,000 5.49% 192,477,600
2016-02-18 2016-02-16 0.500 342,036,000 -204,000 5.47% 171,018,000
2016-02-16 2016-02-12 0.490 342,240,000 +198,000 5.47% 167,697,600
2016-02-02 2016-01-29 0.540 342,042,000 +48,000 5.47% 184,702,680
2016-02-01 2016-01-28 0.530 341,994,000 -18,000 5.47% 181,256,820
2016-01-28 2016-01-26 0.510 342,012,000 -48,000 5.47% 174,426,120
2016-01-27 2016-01-25 0.510 342,060,000 +48,000 5.47% 174,450,600
2016-01-25 2016-01-21 0.490 342,012,000 -354,000 5.47% 167,585,880
2016-01-22 2016-01-20 0.540 342,366,000 -42,000 5.47% 184,877,640
2016-01-21 2016-01-19 0.570 342,408,000 +180,000 5.47% 195,172,560
2016-01-19 2016-01-15 0.560 342,228,000 -48,000 5.47% 191,647,680
2016-01-13 2016-01-11 0.570 342,276,000 -240,000 5.47% 195,097,320
2016-01-12 2016-01-08 0.580 342,516,000 -600,000 5.47% 198,659,280
2016-01-11 2016-01-07 0.580 343,116,000 -48,000 5.48% 199,007,280
2016-01-08 2016-01-06 0.630 343,164,000 -48,000 5.48% 216,193,320
2016-01-07 2016-01-05 0.630 343,212,000 -108,000 5.48% 216,223,560
2016-01-06 2016-01-04 0.640 343,320,000 -234,000 5.49% 219,724,800
2016-01-05 2015-12-31 0.660 343,554,000 -300,000 5.49% 226,745,640
2015-12-22 2015-12-18 0.710 343,854,000 -246,000 5.51% 244,136,340
2015-12-21 2015-12-17 0.690 344,100,000 -54,000 5.51% 237,429,000
2015-12-18 2015-12-16 0.690 344,154,000 +570,000 5.51% 237,466,260
2015-12-15 2015-12-11 0.690 343,584,000 -942,000 5.50% 237,072,960
2015-12-11 2015-12-09 0.710 344,526,000 +60,000 5.52% 244,613,460
2015-12-08 2015-12-04 0.710 344,466,000 -90,000 5.52% 244,570,860
2015-12-07 2015-12-03 0.720 344,556,000 -30,000 5.52% 248,080,320
2015-12-04 2015-12-02 0.720 344,586,000 +504,000 5.52% 248,101,920
2015-12-03 2015-12-01 0.730 344,082,000 +192,000 5.51% 251,179,860
2015-12-02 2015-11-30 0.730 343,890,000 +252,000 5.51% 251,039,700
2015-12-01 2015-11-27 0.730 343,638,000 +90,000 5.50% 250,855,740
2015-11-30 2015-11-26 0.750 343,548,000 -1,032,000 5.50% 257,661,000
2015-11-27 2015-11-25 0.720 344,580,000 -180,000 5.53% 248,097,600
2015-11-25 2015-11-23 0.720 344,760,000 -2,892,000 5.53% 248,227,200
2015-11-24 2015-11-20 0.740 347,652,000 -1,182,000 5.58% 257,262,480
2015-11-23 2015-11-19 0.730 348,834,000 -2,550,000 5.60% 254,648,820
2015-11-20 2015-11-18 0.750 351,384,000 -8,082,000 5.64% 263,538,000
2015-11-19 2015-11-17 0.740 359,466,000 -2,286,000 5.77% 266,004,840
2015-11-18 2015-11-16 0.750 361,752,000 +72,000 5.81% 271,314,000
2015-11-17 2015-11-13 0.750 361,680,000 -510,000 5.81% 271,260,000
2015-11-16 2015-11-12 0.780 362,190,000 +636,000 5.81% 282,508,200
2015-11-13 2015-11-11 0.760 361,554,000 -114,000 5.80% 274,781,040
2015-11-12 2015-11-10 0.760 361,668,000 +90,000 5.80% 274,867,680
2015-11-11 2015-11-09 0.770 361,578,000 -246,000 5.80% 278,415,060
2015-11-10 2015-11-06 0.770 361,824,000 +42,000 5.81% 278,604,480
2015-11-09 2015-11-05 0.780 361,782,000 +258,000 5.81% 282,189,960
2015-11-06 2015-11-04 0.810 361,524,000 +1,488,000 5.80% 292,834,440
2015-11-05 2015-11-03 0.810 360,036,000 -282,000 5.78% 291,629,160
2015-11-04 2015-11-02 0.830 360,318,000 +38,826,000 5.78% 299,063,940
2015-11-03 2015-10-30 0.830 321,492,000 +22,464,000 5.16% 266,838,360
2015-11-02 2015-10-29 0.780 299,028,000 +198,000 4.80% 233,241,840
2015-10-30 2015-10-28 0.740 298,830,000 +240,000 4.80% 221,134,200
2015-10-29 2015-10-27 0.750 298,590,000 +150,000 4.79% 223,942,500
2015-10-28 2015-10-26 0.770 298,440,000 -48,000 4.79% 229,798,800
2015-10-27 2015-10-23 0.800 298,488,000 -294,000 4.79% 238,790,400
2015-10-26 2015-10-22 0.760 298,782,000 -156,000 4.80% 227,074,320
2015-10-23 2015-10-20 0.770 298,938,000 +1,398,000 4.80% 230,182,260
2015-10-22 2015-10-19 0.730 297,540,000 -126,000 4.78% 217,204,200
2015-10-20 2015-10-16 0.740 297,666,000 -2,238,000 4.78% 220,272,840
2015-10-19 2015-10-15 0.770 299,904,000 -120,000 4.81% 230,926,080
2015-10-14 2015-10-12 0.790 300,024,000 -60,000 4.82% 237,018,960
2015-10-13 2015-10-09 0.790 300,084,000 -1,860,000 4.82% 237,066,360
2015-10-12 2015-10-08 0.800 301,944,000 -162,000 4.85% 241,555,200
2015-10-09 2015-10-07 0.810 302,106,000 +2,670,000 4.85% 244,705,860
2015-10-08 2015-10-06 0.790 299,436,000 +360,000 4.81% 236,554,440
2015-10-07 2015-10-05 0.800 299,076,000 +630,000 4.80% 239,260,800
2015-10-06 2015-10-02 0.790 298,446,000 -42,000 4.79% 235,772,340
2015-10-05 2015-09-30 0.780 298,488,000 +120,000 4.79% 232,820,640
2015-10-02 2015-09-29 0.760 298,368,000 -60,000 4.79% 226,759,680
2015-09-25 2015-09-23 0.800 298,428,000 +558,000 4.79% 238,742,400
2015-09-24 2015-09-22 0.830 297,870,000 +498,000 4.78% 247,232,100
2015-09-23 2015-09-21 0.820 297,372,000 +7,566,000 4.77% 243,845,040
2015-09-22 2015-09-18 0.810 289,806,000 -876,000 4.65% 234,742,860
2015-09-21 2015-09-17 0.770 290,682,000 +540,000 4.67% 223,825,140
2015-09-18 2015-09-16 0.770 290,142,000 -702,000 4.66% 223,409,340
2015-09-17 2015-09-15 0.720 290,844,000 +120,000 4.67% 209,407,680
2015-09-16 2015-09-14 0.740 290,724,000 -240,000 4.67% 215,135,760
2015-09-15 2015-09-11 0.760 290,964,000 +786,000 4.67% 221,132,640
2015-09-14 2015-09-10 0.750 290,178,000 +870,000 4.66% 217,633,500
2015-09-11 2015-09-09 0.760 289,308,000 +780,000 4.64% 219,874,080
2015-09-10 2015-09-08 0.750 288,528,000 +1,392,000 4.63% 216,396,000
2015-09-09 2015-09-07 0.710 287,136,000 +360,000 4.61% 203,866,560
2015-09-08 2015-09-04 0.720 286,776,000 -36,000 4.60% 206,478,720
2015-09-07 2015-09-02 0.670 286,812,000 -48,000 4.60% 192,164,040
2015-09-02 2015-08-31 0.710 286,860,000 +84,000 4.60% 203,670,600
2015-09-01 2015-08-28 0.740 286,776,000 -426,000 4.60% 212,214,240
2015-08-31 2015-08-27 0.690 287,202,000 +306,000 4.61% 198,169,380
2015-08-28 2015-08-26 0.660 286,896,000 -180,000 4.60% 189,351,360
2015-08-27 2015-08-25 0.630 287,076,000 +846,000 4.68% 180,857,880
2015-08-26 2015-08-24 0.640 286,230,000 +1,356,000 4.66% 183,187,200
2015-08-25 2015-08-21 0.750 284,874,000 +42,000 4.64% 213,655,500
2015-08-21 2015-08-19 0.830 284,832,000 -60,000 4.64% 236,410,560
2015-08-20 2015-08-18 0.810 284,892,000 +108,000 4.64% 230,762,520
2015-08-18 2015-08-14 0.840 284,784,000 -78,000 4.64% 239,218,560
2015-08-17 2015-08-13 0.790 284,862,000 +30,000 4.64% 225,040,980
2015-08-14 2015-08-12 0.770 284,832,000 -204,000 4.64% 219,320,640
2015-08-12 2015-08-10 0.770 285,036,000 +144,000 4.64% 219,477,720
2015-08-11 2015-08-07 0.750 284,892,000 -108,000 4.64% 213,669,000
2015-08-10 2015-08-06 0.720 285,000,000 -390,000 4.64% 205,200,000
2015-08-06 2015-08-04 0.760 285,390,000 +120,000 4.65% 216,896,400
2015-08-05 2015-08-03 0.770 285,270,000 +342,000 4.65% 219,657,900
2015-08-04 2015-07-31 0.770 284,928,000 -78,000 4.64% 219,394,560
2015-08-03 2015-07-30 0.790 285,006,000 +271,284,000 4.64% 225,154,740
2015-07-31 2015-07-29 0.720 13,722,000 -96,000 0.22% 9,879,840
2015-07-30 2015-07-28 0.730 13,818,000 +30,000 0.23% 10,087,140
2015-07-29 2015-07-27 0.710 13,788,000 -2,358,000 0.23% 9,789,480
2015-07-28 2015-07-24 0.780 16,146,000 -654,000 0.27% 12,593,880
2015-07-27 2015-07-23 0.800 16,800,000 +3,618,000 0.28% 13,440,000
2015-07-24 2015-07-22 0.780 13,182,000 +456,000 0.22% 10,281,960
2015-07-23 2015-07-21 0.840 12,726,000 +144,000 0.21% 10,689,840
2015-07-21 2015-07-17 0.840 12,582,000 +6,000 0.21% 10,568,880
2015-07-20 2015-07-16 0.830 12,576,000 +78,000 0.21% 10,438,080
2015-07-17 2015-07-15 0.830 12,498,000 +6,000 0.21% 10,373,340
2015-07-16 2015-07-14 0.860 12,492,000 +150,000 0.21% 10,743,120
2015-07-15 2015-07-13 0.900 12,342,000 +72,000 0.21% 11,107,800
2015-07-14 2015-07-10 0.820 12,270,000 -180,000 0.20% 10,061,400
2015-07-13 2015-07-09 0.770 12,450,000 +258,000 0.21% 9,586,500
2015-07-10 2015-07-08 0.540 12,192,000 +114,000 0.20% 6,583,680
2015-07-09 2015-07-07 0.680 12,078,000 -312,000 0.20% 8,213,040
2015-07-08 2015-07-06 0.690 12,390,000 -24,000 0.21% 8,549,100
2015-07-07 2015-07-03 0.810 12,414,000 +1,032,000 0.21% 10,055,340
2015-07-06 2015-07-02 1.010 11,382,000 -270,000 0.19% 11,495,820
2015-07-03 2015-06-30 1.060 11,652,000 +210,000 0.19% 12,351,120
2015-07-02 2015-06-29 1.060 11,442,000 +132,000 0.19% 12,128,520
2015-06-30 2015-06-26 1.130 11,310,000 +30,000 0.19% 12,780,300
2015-06-29 2015-06-25 1.100 11,280,000 +600,000 0.19% 12,408,000
2015-06-25 2015-06-23 1.050 10,680,000 +60,000 0.18% 11,214,000
2015-06-24 2015-06-22 1.080 10,620,000 -480,000 0.18% 11,469,600
2015-06-23 2015-06-19 1.100 11,100,000 -420,000 0.19% 12,210,000
2015-06-22 2015-06-18 1.130 11,520,000 +18,000 0.19% 13,017,600
2015-06-18 2015-06-16 1.050 11,502,000 +540,000 0.19% 12,077,100
2015-06-16 2015-06-12 1.160 10,962,000 +162,000 0.18% 12,715,920
2015-06-12 2015-06-10 1.160 10,800,000 +942,000 0.18% 12,528,000
2015-06-11 2015-06-09 1.210 9,858,000 +750,000 0.16% 11,928,180
2015-06-10 2015-06-08 1.290 9,108,000 +1,224,000 0.15% 11,749,320
2015-06-09 2015-06-05 1.240 7,884,000 +306,000 0.13% 9,776,160
2015-06-08 2015-06-04 1.190 7,578,000 +216,000 0.13% 9,017,820
2015-06-05 2015-06-03 1.190 7,362,000 +246,000 0.12% 8,760,780
2015-06-04 2015-06-02 1.210 7,116,000 +696,000 0.12% 8,610,360
2015-06-03 2015-06-01 1.280 6,420,000 +480,000 0.11% 8,217,600
2015-06-02 2015-05-29 1.320 5,940,000 -276,000 0.10% 7,840,800
2015-06-01 2015-05-28 1.330 6,216,000 -1,704,000 0.10% 8,267,280
2015-05-29 2015-05-27 1.350 7,920,000 +2,886,000 0.13% 10,692,000
2015-05-28 2015-05-26 1.290 5,034,000 +60,000 0.08% 6,493,860
2015-05-27 2015-05-22 1.260 4,974,000 +54,000 0.08% 6,267,240
2015-05-26 2015-05-21 1.300 4,920,000 -888,000 0.10% 6,396,000
2015-05-22 2015-05-20 1.050 5,808,000 -168,000 0.12% 6,098,400
2015-05-21 2015-05-19 0.940 5,976,000 -24,000 0.12% 5,617,440
2015-05-20 2015-05-18 0.920 6,000,000 +702,000 0.12% 5,520,000
2015-05-19 2015-05-15 0.870 5,298,000 -1,464,000 0.11% 4,609,260
2015-05-18 2015-05-14 0.880 6,762,000 +186,000 0.14% 5,950,560
2015-05-15 2015-05-13 0.890 6,576,000 -2,520,000 0.13% 5,852,640
2015-05-14 2015-05-12 0.890 9,096,000 +156,000 0.18% 8,095,440
2015-05-13 2015-05-11 0.880 8,940,000 -1,332,000 0.18% 7,867,200
2015-05-12 2015-05-08 0.860 10,272,000 +642,000 0.21% 8,833,920
2015-05-11 2015-05-07 0.860 9,630,000 +384,000 0.19% 8,281,800
2015-05-08 2015-05-06 0.940 9,246,000 +5,910,000 0.19% 8,691,240
2015-05-07 2015-05-05 0.890 3,336,000 -1,200,000 0.07% 2,969,040
2015-05-06 2015-05-04 0.920 4,536,000 +144,000 0.09% 4,173,120
2015-05-05 2015-04-30 0.860 4,392,000 +1,032,000 0.09% 3,777,120
2015-05-04 2015-04-29 0.860 3,360,000 +1,008,000 0.07% 2,889,600
2015-04-30 2015-04-28 0.860 2,352,000 +1,068,000 0.05% 2,022,720
2015-04-29 2015-04-27 0.900 1,284,000 -654,000 0.03% 1,155,600
2015-04-27 2015-04-23 0.770 1,938,000 -504,000 0.04% 1,492,260
2015-04-23 2015-04-21 0.780 2,442,000 +84,000 0.05% 1,904,760
2015-04-22 2015-04-20 0.770 2,358,000 +420,000 0.05% 1,815,660
2015-04-21 2015-04-17 0.800 1,938,000 +420,000 0.04% 1,550,400
2015-04-20 2015-04-16 0.790 1,518,000 +552,000 0.03% 1,199,220
2015-04-17 2015-04-15 0.810 966,000 -24,000 0.02% 782,460
2015-04-16 2015-04-14 0.770 990,000 +306,000 0.02% 762,300
2015-04-15 2015-04-13 0.800 684,000 +174,000 0.01% 547,200
2015-04-14 2015-04-10 0.770 510,000 -150,000 0.01% 392,700
2015-04-13 2015-04-09 0.730 660,000 -1,962,000 0.01% 481,800
2015-04-10 2015-04-08 0.670 2,622,000 +978,000 0.05% 1,756,740
2015-04-09 2015-04-02 0.590 1,644,000 +1,500,000 0.03% 969,960
2015-04-08 2015-04-01 0.560 144,000 +102,000 0.00% 80,640
2015-04-01 2015-03-30 0.580 42,000 +30,000 0.00% 24,360
2015-03-26 2015-03-24 0.540 12,000 -150,000 0.00% 6,480
2014-12-17 2014-12-15 0.640 162,000 -360,000 0.00% 103,680
2014-12-03 2014-12-01 0.640 522,000 -30,000 0.01% 334,080
2014-11-19 2014-11-17 0.690 552,000 +390,000 0.01% 380,880
2014-10-21 2014-10-17 0.660 162,000 -1,920,000 0.00% 106,920
2014-10-15 2014-10-13 0.670 2,082,000 +120,000 0.05% 1,394,940
2014-09-24 2014-09-22 0.760 1,962,000 -96,000 0.04% 1,491,120
2014-09-19 2014-09-17 0.780 2,058,000 -270,000 0.05% 1,605,240
2014-09-15 2014-09-11 0.790 2,328,000 -204,000 0.05% 1,839,120
2014-08-28 2014-08-26 0.720 2,532,000 +2,340,000 0.10% 1,823,040
2014-08-26 2014-08-22 0.640 192,000 -96,000 0.01% 122,880
2014-07-07 2014-07-03 0.800 288,000 -132,000 0.01% 230,400
2014-07-04 2014-07-02 0.800 420,000 +132,000 0.02% 336,000
2014-07-03 2014-06-30 0.800 288,000 -144,000 0.01% 230,400
2014-06-26 2014-06-24 0.770 432,000 -96,000 0.02% 332,640
2014-06-23 2014-06-19 0.770 528,000 +156,000 0.02% 406,560
2014-06-20 2014-06-18 0.800 372,000 +138,000 0.02% 297,600
2014-06-19 2014-06-17 0.810 234,000 +96,000 0.01% 189,540
2014-06-05 2014-06-03 0.860 138,000 +96,000 0.01% 118,680
2014-05-30 2014-05-28 0.860 42,000 -6,000 0.00% 36,120
2014-05-28 2014-05-26 0.840 48,000 -90,000 0.00% 40,320
2014-05-20 2014-05-16 0.910 138,000 -114,000 0.01% 125,580
2014-05-19 2014-05-15 0.920 252,000 -366,000 0.01% 231,840
2014-05-14 2014-05-12 0.880 618,000 +366,000 0.03% 543,840
2014-05-13 2014-05-09 0.860 252,000 +240,000 0.01% 216,720
2014-03-31 2014-03-27 0.640 12,000 -120,000 0.00% 7,680
2014-03-27 2014-03-25 0.980 132,000 +120,000 0.01% 129,360
2014-03-26 2014-03-24 1.040 12,000 -60,000 0.00% 12,480
2014-03-24 2014-03-20 1.000 72,000 +60,000 0.00% 72,000
2014-03-19 2014-03-17 1.040 12,000 -60,000 0.00% 12,480
2014-03-18 2014-03-14 1.060 72,000 +60,000 0.00% 76,320
2014-03-04 2014-02-28 0.980 12,000 -150,000 0.00% 11,760
2014-03-03 2014-02-27 1.040 162,000 -60,000 0.01% 168,480
2014-02-28 2014-02-26 1.020 222,000 +210,000 0.01% 226,440
2014-02-20 2014-02-18 0.920 12,000 -90,000 0.00% 11,040
2014-02-18 2014-02-14 0.900 102,000 +90,000 0.00% 91,800
2014-02-12 2014-02-10 0.840 12,000 -48,000 0.00% 10,080
2014-02-11 2014-02-07 0.810 60,000 +48,000 0.00% 48,600
2013-01-25 2013-01-23 0.530 12,000 -240,000 0.00% 6,360
2013-01-24 2013-01-22 0.496 252,000 +240,000 0.01% 124,992
2011-12-02 2011-11-30 0.232 12,000 -60,000 0.00% 2,784
2011-10-25 2011-10-21 0.216 72,000 -60,000 0.00% 15,552
2010-10-28 2010-10-26 0.386 132,000 -30,000 0.01% 50,952
2010-10-21 2010-10-19 0.376 162,000 +30,000 0.01% 60,912
2010-09-07 2010-09-03 0.396 132,000 -468,000 0.01% 52,272
2010-08-25 2010-08-23 0.384 600,000 +360,000 0.03% 230,400
2010-08-24 2010-08-20 0.390 240,000 +108,000 0.01% 93,600
2010-08-20 2010-08-18 0.358 132,000 +120,000 0.01% 47,256
2010-07-19 2010-07-15 0.320 12,000 -70,000 0.00% 3,840
2010-07-15 2010-07-13 0.344 82,000 -7,688 0.01% 28,189
2010-07-12 2010-07-08 0.296 89,688 +76,563 0.01% 26,568
2010-05-10 2010-05-06 0.457 13,125 -54,688 0.00% 6,000
2010-04-23 2010-04-21 0.521 67,813 +54,688 0.01% 35,340
2010-04-19 2010-04-15 0.603 13,125 -54,688 0.00% 7,920
2010-03-29 2010-03-25 0.417 67,813 -164,062 0.01% 28,272
2010-03-09 2010-03-05 0.413 231,875 -164,063 0.03% 95,824
2010-02-05 2010-02-03 0.377 395,938 -164,062 0.04% 149,144
2010-02-02 2010-01-29 0.377 560,000 -87,500 0.06% 210,944
2010-02-01 2010-01-28 0.380 647,500 -164,063 0.07% 246,272
2010-01-29 2010-01-27 0.357 811,563 -56,875 0.09% 289,380
2010-01-13 2010-01-11 0.400 868,438 +89,688 0.09% 347,772
2009-12-23 2009-12-21 0.402 778,750 -216,563 0.09% 313,280
2009-12-22 2009-12-18 0.375 995,313 -111,562 0.11% 373,100
2009-12-14 2009-12-10 0.402 1,106,875 +328,125 0.13% 445,280
2009-12-03 2009-12-01 0.457 778,750 -236,250 0.09% 356,000
2009-12-02 2009-11-30 0.448 1,015,000 -293,125 0.12% 454,720
2009-11-30 2009-11-26 0.448 1,308,125 -54,688 0.15% 586,040
2009-11-24 2009-11-20 0.421 1,362,813 -109,375 0.16% 573,160
2009-11-12 2009-11-10 0.421 1,472,188 -109,375 0.17% 619,160
2009-11-09 2009-11-05 0.404 1,581,563 -74,375 0.18% 639,132
2009-11-05 2009-11-03 0.428 1,655,938 +54,688 0.19% 708,552
2009-10-30 2009-10-28 0.444 1,601,250 -157,500 0.18% 711,504
2009-10-21 2009-10-19 0.421 1,758,750 +135,625 0.20% 739,680
2009-10-20 2009-10-16 0.426 1,623,125 -17,500 0.19% 691,544
2009-10-09 2009-10-07 0.448 1,640,625 -126,875 0.19% 735,000
2009-10-05 2009-09-30 0.457 1,767,500 -214,375 0.20% 808,000
2009-10-02 2009-09-29 0.448 1,981,875 -87,500 0.23% 887,880
2009-09-18 2009-09-16 0.530 2,069,375 -487,813 0.24% 1,097,360
2009-09-07 2009-09-03 0.457 2,557,188 -67,812 0.29% 1,169,000
2009-08-31 2009-08-27 0.424 2,625,000 -39,375 0.30% 1,113,600
2009-08-24 2009-08-20 0.406 2,664,375 -601,563 0.31% 1,081,584
2009-08-19 2009-08-17 0.411 3,265,938 -109,375 0.38% 1,343,700
2009-08-14 2009-08-12 0.402 3,375,313 -54,687 0.39% 1,357,840
2009-08-13 2009-08-11 0.421 3,430,000 -43,750 0.39% 1,442,560
2009-08-12 2009-08-10 0.388 3,473,750 +54,687 0.40% 1,346,624
2009-08-10 2009-08-06 0.466 3,419,063 -164,062 0.39% 1,594,260
2009-08-07 2009-08-05 0.485 3,583,125 -503,125 0.41% 1,736,280
2009-08-06 2009-08-04 0.457 4,086,250 -135,625 0.47% 1,868,000
2009-08-05 2009-08-03 0.424 4,221,875 +273,437 0.49% 1,791,040
2009-07-31 2009-07-29 0.285 3,948,438 +3,088,750 0.45% 1,126,320
2009-07-29 2009-07-27 0.293 859,688 -54,687 0.30% 251,520
2009-07-23 2009-07-21 0.282 914,375 -822,500 0.32% 257,488
2009-07-06 2009-07-02 0.265 1,736,875 -21,875 0.60% 459,461
2009-07-03 2009-06-30 0.305 1,758,750 -1,086,048 0.61% 536,825
2009-06-30 2009-06-26 0.339 2,844,798 +757,197 0.61% 964,800
2009-06-24 2009-06-22 0.277 2,087,601 +42,460 0.45% 578,200
2009-06-16 2009-06-12 0.384 2,045,141 +10,615 0.44% 786,080
2009-06-12 2009-06-10 0.413 2,034,526 +265,373 0.43% 839,500
2009-06-10 2009-06-08 0.373 1,769,153 +562,590 0.38% 660,000
2009-06-09 2009-06-05 0.407 1,206,563 +120,303 0.26% 491,040
2009-06-08 2009-06-04 0.430 1,086,260 +265,373 0.23% 466,640
2009-06-05 2009-06-03 0.345 820,887 +619,204 0.18% 283,040
2008-10-31 2008-10-29 0.135 201,683 -194,607 0.04% 27,132
2008-10-30 2008-10-28 0.113 396,290 -88,458 0.08% 44,800
2008-10-27 2008-10-23 0.113 484,748 -17,692 0.10% 54,800
2008-10-24 2008-10-22 0.144 502,440 -53,074 0.11% 72,136
2008-10-23 2008-10-21 0.147 555,514 -88,458 0.12% 81,640
2008-06-24 2008-06-20 0.418 643,972 -67,228 0.15% 269,360
2008-01-02 2007-12-27 1.051 711,200 -7,076 0.16% 747,720
2007-12-06 2007-12-04 1.164 718,276 +88,457 0.18% 836,360
2007-12-05 2007-12-03 1.198 629,819 +88,458 0.16% 754,721
2007-12-04 2007-11-30 1.221 541,361 +265,373 0.14% 660,960
2007-11-26 2007-11-22 1.244 275,988 +10,615 0.07% 343,200
2007-11-19 2007-11-15 1.051 265,373 +67,228 0.07% 279,000
2007-10-25 2007-10-23 0.904 198,145 -88,458 0.05% 179,200
2007-10-24 2007-10-22 0.904 286,603 -353,830 0.07% 259,200
2007-10-22 2007-10-17 0.916 640,433 -442,289 0.16% 586,440
2007-10-16 2007-10-12 0.904 1,082,722 -353,830 0.27% 979,200
2007-10-15 2007-10-11 0.927 1,436,552 -173,377 0.36% 1,331,680
2007-10-09 2007-10-05 0.984 1,609,929 -530,746 0.41% 1,583,400
2007-09-28 2007-09-25 0.916 2,140,675 -31,845 0.54% 1,960,200
2007-09-24 2007-09-20 0.995 2,172,520 +31,845 0.55% 2,161,280
2007-08-21 2007-08-17 0.814 2,140,675 -56,613 0.65% 1,742,400
2007-08-17 2007-08-15 0.961 2,197,288 +442,288 0.66% 2,111,400
2007-08-15 2007-08-13 1.040 1,755,000 +318,448 0.53% 1,825,280
2007-08-06 2007-08-02 1.605 1,436,552 -1,220,716 0.43% 2,306,079
2007-08-03 2007-08-01 1.289 2,657,268 +176,915 0.80% 3,424,560
2007-08-02 2007-07-31 1.232 2,480,353 +173,377 0.75% 3,056,360
2007-08-01 2007-07-30 1.198 2,306,976 +21,230 0.70% 2,764,480
2007-07-31 2007-07-27 1.311 2,285,746 +1,326,865 0.69% 2,997,440
2007-07-30 2007-07-26 1.560 958,881 -84,919 0.29% 1,495,920
2007-07-27 2007-07-25 1.357 1,043,800 +1,019,032 0.31% 1,415,999
2007-07-26 2007-07-24 1.345 24,768 +24,768 0.01% 33,320
2007-07-17 2007-07-13 0.588 0 -35,383
2007-07-16 2007-07-12 0.667 35,383 +35,383 0.01% 23,600
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top