History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 8,226,000 | +0 | 0.14% | 658,080 |
| 2025-10-13 | 2025-10-09 | 0.082 | 8,226,000 | +0 | 0.14% | 674,532 |
| 2025-10-10 | 2025-10-08 | 0.083 | 8,226,000 | +0 | 0.14% | 682,758 |
| 2025-10-09 | 2025-10-06 | 0.084 | 8,226,000 | +0 | 0.14% | 690,984 |
| 2025-10-08 | 2025-10-03 | 0.083 | 8,226,000 | +0 | 0.14% | 682,758 |
| 2025-10-06 | 2025-10-02 | 0.085 | 8,226,000 | +0 | 0.14% | 699,210 |
| 2025-10-03 | 2025-09-30 | 0.083 | 8,226,000 | +0 | 0.14% | 682,758 |
| 2025-10-02 | 2025-09-29 | 0.085 | 8,226,000 | +0 | 0.14% | 699,210 |
| 2025-09-30 | 2025-09-26 | 0.085 | 8,226,000 | +0 | 0.14% | 699,210 |
| 2025-09-29 | 2025-09-25 | 0.085 | 8,226,000 | +0 | 0.14% | 699,210 |
| 2025-09-26 | 2025-09-24 | 0.086 | 8,226,000 | +0 | 0.14% | 707,436 |
| 2025-09-25 | 2025-09-23 | 0.085 | 8,226,000 | +0 | 0.14% | 699,210 |
| 2025-09-24 | 2025-09-22 | 0.086 | 8,226,000 | +0 | 0.14% | 707,436 |
| 2025-09-23 | 2025-09-19 | 0.086 | 8,226,000 | +0 | 0.14% | 707,436 |
| 2025-09-22 | 2025-09-18 | 0.086 | 8,226,000 | +0 | 0.14% | 707,436 |
| 2025-09-19 | 2025-09-17 | 0.087 | 8,226,000 | +0 | 0.14% | 715,662 |
| 2025-09-18 | 2025-09-16 | 0.087 | 8,226,000 | +0 | 0.14% | 715,662 |
| 2025-09-17 | 2025-09-15 | 0.086 | 8,226,000 | +0 | 0.14% | 707,436 |
| 2025-09-16 | 2025-09-12 | 0.085 | 8,226,000 | +0 | 0.14% | 699,210 |
| 2025-09-15 | 2025-09-11 | 0.085 | 8,226,000 | +0 | 0.14% | 699,210 |
| 2025-09-12 | 2025-09-10 | 0.085 | 8,226,000 | +0 | 0.14% | 699,210 |
| 2025-09-11 | 2025-09-09 | 0.085 | 8,226,000 | +0 | 0.14% | 699,210 |
| 2025-09-10 | 2025-09-08 | 0.084 | 8,226,000 | +0 | 0.14% | 690,984 |
| 2025-09-09 | 2025-09-05 | 0.084 | 8,226,000 | +0 | 0.14% | 690,984 |
| 2025-09-08 | 2025-09-04 | 0.085 | 8,226,000 | +0 | 0.14% | 699,210 |
| 2025-09-05 | 2025-09-03 | 0.085 | 8,226,000 | +0 | 0.14% | 699,210 |
| 2025-09-04 | 2025-09-02 | 0.085 | 8,226,000 | +0 | 0.14% | 699,210 |
| 2025-09-03 | 2025-09-01 | 0.086 | 8,226,000 | +0 | 0.14% | 707,436 |
| 2025-09-02 | 2025-08-29 | 0.087 | 8,226,000 | +0 | 0.14% | 715,662 |
| 2025-09-01 | 2025-08-28 | 0.087 | 8,226,000 | +0 | 0.14% | 715,662 |
| 2025-08-29 | 2025-08-27 | 0.086 | 8,226,000 | +0 | 0.14% | 707,436 |
| 2025-08-28 | 2025-08-26 | 0.086 | 8,226,000 | +0 | 0.14% | 707,436 |
| 2025-08-27 | 2025-08-25 | 0.086 | 8,226,000 | +0 | 0.14% | 707,436 |
| 2025-08-26 | 2025-08-22 | 0.086 | 8,226,000 | +0 | 0.14% | 707,436 |
| 2025-08-25 | 2025-08-21 | 0.086 | 8,226,000 | +0 | 0.14% | 707,436 |
| 2025-08-22 | 2025-08-20 | 0.086 | 8,226,000 | +0 | 0.14% | 707,436 |
| 2025-08-21 | 2025-08-19 | 0.085 | 8,226,000 | +0 | 0.14% | 699,210 |
| 2025-08-20 | 2025-08-18 | 0.088 | 8,226,000 | +0 | 0.14% | 723,888 |
| 2025-08-19 | 2025-08-15 | 0.091 | 8,226,000 | +0 | 0.14% | 748,566 |
| 2025-08-18 | 2025-08-14 | 0.091 | 8,226,000 | +0 | 0.14% | 748,566 |
| 2025-08-15 | 2025-08-13 | 0.092 | 8,226,000 | +0 | 0.14% | 756,792 |
| 2025-08-14 | 2025-08-12 | 0.092 | 8,226,000 | +0 | 0.14% | 756,792 |
| 2025-08-13 | 2025-08-11 | 0.091 | 8,226,000 | +0 | 0.14% | 748,566 |
| 2025-08-12 | 2025-08-08 | 0.091 | 8,226,000 | +0 | 0.14% | 748,566 |
| 2025-08-11 | 2025-08-07 | 0.091 | 8,226,000 | +0 | 0.14% | 748,566 |
| 2025-08-08 | 2025-08-06 | 0.094 | 8,226,000 | +0 | 0.14% | 773,244 |
| 2025-08-07 | 2025-08-05 | 0.094 | 8,226,000 | +0 | 0.14% | 773,244 |
| 2025-08-06 | 2025-08-04 | 0.088 | 8,226,000 | +0 | 0.14% | 723,888 |
| 2025-08-05 | 2025-08-01 | 0.088 | 8,226,000 | +0 | 0.14% | 723,888 |
| 2025-08-04 | 2025-07-31 | 0.089 | 8,226,000 | +0 | 0.14% | 732,114 |
| 2025-08-01 | 2025-07-30 | 0.092 | 8,226,000 | +0 | 0.14% | 756,792 |
| 2025-07-31 | 2025-07-29 | 0.093 | 8,226,000 | +0 | 0.14% | 765,018 |
| 2025-07-30 | 2025-07-28 | 0.094 | 8,226,000 | +0 | 0.14% | 773,244 |
| 2025-07-29 | 2025-07-25 | 0.094 | 8,226,000 | +0 | 0.14% | 773,244 |
| 2025-07-28 | 2025-07-24 | 0.093 | 8,226,000 | +0 | 0.14% | 765,018 |
| 2025-07-25 | 2025-07-23 | 0.090 | 8,226,000 | +0 | 0.14% | 740,340 |
| 2025-07-24 | 2025-07-22 | 0.092 | 8,226,000 | +0 | 0.14% | 756,792 |
| 2025-07-23 | 2025-07-21 | 0.095 | 8,226,000 | +0 | 0.14% | 781,470 |
| 2025-07-22 | 2025-07-18 | 0.093 | 8,226,000 | +0 | 0.14% | 765,018 |
| 2025-07-21 | 2025-07-17 | 0.090 | 8,226,000 | +0 | 0.14% | 740,340 |
| 2025-07-18 | 2025-07-16 | 0.094 | 8,226,000 | +0 | 0.14% | 773,244 |
| 2025-07-17 | 2025-07-15 | 0.092 | 8,226,000 | +0 | 0.14% | 756,792 |
| 2025-07-16 | 2025-07-14 | 0.095 | 8,226,000 | +0 | 0.14% | 781,470 |
| 2025-07-15 | 2025-07-11 | 0.094 | 8,226,000 | +0 | 0.14% | 773,244 |
| 2025-07-14 | 2025-07-10 | 0.092 | 8,226,000 | +0 | 0.14% | 756,792 |
| 2025-07-11 | 2025-07-09 | 0.095 | 8,226,000 | +0 | 0.14% | 781,470 |
| 2025-07-10 | 2025-07-08 | 0.089 | 8,226,000 | +0 | 0.14% | 732,114 |
| 2025-07-09 | 2025-07-07 | 0.089 | 8,226,000 | +0 | 0.14% | 732,114 |
| 2025-07-08 | 2025-07-04 | 0.087 | 8,226,000 | +0 | 0.14% | 715,662 |
| 2025-07-07 | 2025-07-03 | 0.087 | 8,226,000 | +0 | 0.14% | 715,662 |
| 2025-07-04 | 2025-07-02 | 0.094 | 8,226,000 | +0 | 0.14% | 773,244 |
| 2025-07-03 | 2025-06-30 | 0.088 | 8,226,000 | +0 | 0.14% | 723,888 |
| 2025-07-02 | 2025-06-27 | 0.084 | 8,226,000 | +0 | 0.14% | 690,984 |
| 2025-06-30 | 2025-06-26 | 0.085 | 8,226,000 | +0 | 0.14% | 699,210 |
| 2025-06-27 | 2025-06-25 | 0.081 | 8,226,000 | +0 | 0.14% | 666,306 |
| 2025-06-26 | 2025-06-24 | 0.078 | 8,226,000 | +0 | 0.14% | 641,628 |
| 2025-06-25 | 2025-06-23 | 0.083 | 8,226,000 | +0 | 0.14% | 682,758 |
| 2025-06-24 | 2025-06-20 | 0.083 | 8,226,000 | +0 | 0.14% | 682,758 |
| 2025-06-23 | 2025-06-19 | 0.088 | 8,226,000 | +0 | 0.14% | 723,888 |
| 2025-06-20 | 2025-06-18 | 0.081 | 8,226,000 | +0 | 0.14% | 666,306 |
| 2025-06-19 | 2025-06-17 | 0.081 | 8,226,000 | +0 | 0.14% | 666,306 |
| 2025-06-18 | 2025-06-16 | 0.081 | 8,226,000 | +0 | 0.14% | 666,306 |
| 2025-06-17 | 2025-06-13 | 0.084 | 8,226,000 | +0 | 0.14% | 690,984 |
| 2025-06-16 | 2025-06-12 | 0.083 | 8,226,000 | +0 | 0.14% | 682,758 |
| 2025-06-13 | 2025-06-11 | 0.083 | 8,226,000 | +0 | 0.14% | 682,758 |
| 2025-06-12 | 2025-06-10 | 0.083 | 8,226,000 | +0 | 0.14% | 682,758 |
| 2025-06-11 | 2025-06-09 | 0.082 | 8,226,000 | +0 | 0.14% | 674,532 |
| 2025-06-10 | 2025-06-06 | 0.081 | 8,226,000 | +0 | 0.14% | 666,306 |
| 2025-06-09 | 2025-06-05 | 0.081 | 8,226,000 | +0 | 0.14% | 666,306 |
| 2025-06-06 | 2025-06-04 | 0.081 | 8,226,000 | +0 | 0.14% | 666,306 |
| 2025-06-05 | 2025-06-03 | 0.081 | 8,226,000 | +0 | 0.14% | 666,306 |
| 2025-06-04 | 2025-06-02 | 0.080 | 8,226,000 | +0 | 0.14% | 658,080 |
| 2025-06-03 | 2025-05-30 | 0.081 | 8,226,000 | +0 | 0.14% | 666,306 |
| 2025-06-02 | 2025-05-29 | 0.081 | 8,226,000 | +0 | 0.14% | 666,306 |
| 2025-05-30 | 2025-05-28 | 0.081 | 8,226,000 | +0 | 0.14% | 666,306 |
| 2025-05-29 | 2025-05-27 | 0.084 | 8,226,000 | +0 | 0.14% | 690,984 |
| 2025-05-28 | 2025-05-26 | 0.082 | 8,226,000 | +0 | 0.14% | 674,532 |
| 2025-05-27 | 2025-05-23 | 0.081 | 8,226,000 | +0 | 0.14% | 666,306 |
| 2025-05-26 | 2025-05-22 | 0.080 | 8,226,000 | +0 | 0.14% | 658,080 |
| 2025-05-23 | 2025-05-21 | 0.080 | 8,226,000 | +0 | 0.14% | 658,080 |
| 2025-05-22 | 2025-05-20 | 0.080 | 8,226,000 | +0 | 0.14% | 658,080 |
| 2025-05-21 | 2025-05-19 | 0.078 | 8,226,000 | +0 | 0.14% | 641,628 |
| 2025-05-20 | 2025-05-16 | 0.078 | 8,226,000 | +0 | 0.14% | 641,628 |
| 2025-05-19 | 2025-05-15 | 0.080 | 8,226,000 | +0 | 0.14% | 658,080 |
| 2025-05-16 | 2025-05-14 | 0.080 | 8,226,000 | +0 | 0.14% | 658,080 |
| 2025-05-15 | 2025-05-13 | 0.081 | 8,226,000 | +0 | 0.14% | 666,306 |
| 2025-05-14 | 2025-05-12 | 0.081 | 8,226,000 | +0 | 0.14% | 666,306 |
| 2025-05-13 | 2025-05-09 | 0.081 | 8,226,000 | +0 | 0.14% | 666,306 |
| 2025-05-12 | 2025-05-08 | 0.080 | 8,226,000 | +0 | 0.14% | 658,080 |
| 2025-05-09 | 2025-05-07 | 0.080 | 8,226,000 | +0 | 0.14% | 658,080 |
| 2025-05-08 | 2025-05-06 | 0.080 | 8,226,000 | +0 | 0.14% | 658,080 |
| 2025-05-07 | 2025-05-02 | 0.079 | 8,226,000 | +0 | 0.14% | 649,854 |
| 2025-05-06 | 2025-04-30 | 0.078 | 8,226,000 | +0 | 0.14% | 641,628 |
| 2025-05-02 | 2025-04-29 | 0.078 | 8,226,000 | +0 | 0.14% | 641,628 |
| 2025-04-30 | 2025-04-28 | 0.077 | 8,226,000 | +0 | 0.14% | 633,402 |
| 2025-04-29 | 2025-04-25 | 0.077 | 8,226,000 | +0 | 0.14% | 633,402 |
| 2025-04-28 | 2025-04-24 | 0.076 | 8,226,000 | +0 | 0.14% | 625,176 |
| 2025-04-25 | 2025-04-23 | 0.076 | 8,226,000 | +0 | 0.14% | 625,176 |
| 2025-04-24 | 2025-04-22 | 0.076 | 8,226,000 | +0 | 0.14% | 625,176 |
| 2025-04-23 | 2025-04-17 | 0.076 | 8,226,000 | +0 | 0.14% | 625,176 |
| 2025-04-22 | 2025-04-16 | 0.076 | 8,226,000 | +0 | 0.14% | 625,176 |
| 2025-04-17 | 2025-04-15 | 0.076 | 8,226,000 | +0 | 0.14% | 625,176 |
| 2025-04-16 | 2025-04-14 | 0.076 | 8,226,000 | +0 | 0.14% | 625,176 |
| 2025-04-15 | 2025-04-11 | 0.076 | 8,226,000 | +0 | 0.14% | 625,176 |
| 2025-04-14 | 2025-04-10 | 0.076 | 8,226,000 | +0 | 0.14% | 625,176 |
| 2025-04-11 | 2025-04-09 | 0.077 | 8,226,000 | +0 | 0.14% | 633,402 |
| 2025-04-10 | 2025-04-08 | 0.077 | 8,226,000 | +0 | 0.14% | 633,402 |
| 2025-04-09 | 2025-04-07 | 0.077 | 8,226,000 | +0 | 0.14% | 633,402 |
| 2025-04-08 | 2025-04-03 | 0.078 | 8,226,000 | +0 | 0.14% | 641,628 |
| 2025-04-07 | 2025-04-02 | 0.078 | 8,226,000 | +0 | 0.14% | 641,628 |
| 2025-04-03 | 2025-04-01 | 0.078 | 8,226,000 | +0 | 0.14% | 641,628 |
| 2025-04-02 | 2025-03-31 | 0.079 | 8,226,000 | +0 | 0.14% | 649,854 |
| 2025-04-01 | 2025-03-28 | 0.078 | 8,226,000 | +0 | 0.14% | 641,628 |
| 2025-03-31 | 2025-03-27 | 0.078 | 8,226,000 | +0 | 0.14% | 641,628 |
| 2025-03-28 | 2025-03-26 | 0.078 | 8,226,000 | +0 | 0.14% | 641,628 |
| 2025-03-27 | 2025-03-25 | 0.079 | 8,226,000 | +0 | 0.14% | 649,854 |
| 2025-03-26 | 2025-03-24 | 0.078 | 8,226,000 | +0 | 0.14% | 641,628 |
| 2025-03-25 | 2025-03-21 | 0.078 | 8,226,000 | +0 | 0.14% | 641,628 |
| 2025-03-24 | 2025-03-20 | 0.077 | 8,226,000 | +0 | 0.14% | 633,402 |
| 2025-03-21 | 2025-03-19 | 0.077 | 8,226,000 | +0 | 0.14% | 633,402 |
| 2025-03-20 | 2025-03-18 | 0.077 | 8,226,000 | +0 | 0.14% | 633,402 |
| 2025-03-19 | 2025-03-17 | 0.077 | 8,226,000 | +0 | 0.14% | 633,402 |
| 2025-03-18 | 2025-03-14 | 0.077 | 8,226,000 | +0 | 0.14% | 633,402 |
| 2025-03-17 | 2025-03-13 | 0.078 | 8,226,000 | +0 | 0.14% | 641,628 |
| 2025-03-14 | 2025-03-12 | 0.078 | 8,226,000 | +0 | 0.14% | 641,628 |
| 2025-03-13 | 2025-03-11 | 0.079 | 8,226,000 | +0 | 0.14% | 649,854 |
| 2025-03-12 | 2025-03-10 | 0.078 | 8,226,000 | +0 | 0.14% | 641,628 |
| 2025-03-11 | 2025-03-07 | 0.077 | 8,226,000 | +504,000 | 0.14% | 633,402 |
| 2023-08-09 | 2023-08-07 | 0.085 | 7,722,000 | +204,000 | 0.13% | 656,370 |
| 2023-08-03 | 2023-08-01 | 0.094 | 7,518,000 | +102,000 | 0.12% | 706,692 |
| 2023-07-19 | 2023-07-14 | 0.100 | 7,416,000 | +102,000 | 0.12% | 741,600 |
| 2023-05-19 | 2023-05-17 | 0.089 | 7,314,000 | +120,000 | 0.12% | 650,946 |
| 2022-08-26 | 2022-08-24 | 0.083 | 7,194,000 | +60,000 | 0.12% | 597,102 |
| 2022-05-31 | 2022-05-27 | 0.080 | 7,134,000 | -246,000 | 0.12% | 570,720 |
| 2020-06-24 | 2020-06-22 | 0.103 | 7,380,000 | -600,000 | 0.12% | 760,140 |
| 2020-06-23 | 2020-06-19 | 0.090 | 7,980,000 | +600,000 | 0.13% | 718,200 |
| 2020-06-15 | 2020-06-11 | 0.070 | 7,380,000 | -2,766,000 | 0.12% | 516,600 |
| 2020-06-12 | 2020-06-10 | 0.069 | 10,146,000 | -3,852,000 | 0.17% | 700,074 |
| 2020-06-11 | 2020-06-09 | 0.068 | 13,998,000 | -4,806,000 | 0.23% | 951,864 |
| 2020-06-10 | 2020-06-08 | 0.075 | 18,804,000 | -1,500,000 | 0.31% | 1,410,300 |
| 2020-06-08 | 2020-06-04 | 0.073 | 20,304,000 | -1,626,000 | 0.33% | 1,482,192 |
| 2020-06-05 | 2020-06-03 | 0.070 | 21,930,000 | -2,592,000 | 0.36% | 1,535,100 |
| 2020-06-04 | 2020-06-02 | 0.068 | 24,522,000 | -2,844,000 | 0.40% | 1,667,496 |
| 2020-06-03 | 2020-06-01 | 0.075 | 27,366,000 | -1,800,000 | 0.45% | 2,052,450 |
| 2020-06-02 | 2020-05-29 | 0.078 | 29,166,000 | -2,016,000 | 0.48% | 2,274,948 |
| 2020-06-01 | 2020-05-28 | 0.077 | 31,182,000 | -3,288,000 | 0.51% | 2,401,014 |
| 2020-05-29 | 2020-05-27 | 0.078 | 34,470,000 | -1,500,000 | 0.57% | 2,688,660 |
| 2020-05-28 | 2020-05-26 | 0.079 | 35,970,000 | -3,456,000 | 0.59% | 2,841,630 |
| 2020-05-27 | 2020-05-25 | 0.080 | 39,426,000 | -1,200,000 | 0.65% | 3,154,080 |
| 2020-05-26 | 2020-05-22 | 0.085 | 40,626,000 | -972,000 | 0.67% | 3,453,210 |
| 2020-05-25 | 2020-05-21 | 0.108 | 41,598,000 | -900,000 | 0.68% | 4,492,584 |
| 2020-05-22 | 2020-05-20 | 0.109 | 42,498,000 | -624,000 | 0.70% | 4,632,282 |
| 2020-05-21 | 2020-05-19 | 0.115 | 43,122,000 | -312,000 | 0.71% | 4,959,030 |
| 2020-05-20 | 2020-05-18 | 0.120 | 43,434,000 | -132,000 | 0.71% | 5,212,080 |
| 2020-05-15 | 2020-05-13 | 0.131 | 43,566,000 | -198,000 | 0.72% | 5,707,146 |
| 2020-05-13 | 2020-05-11 | 0.133 | 43,764,000 | -240,000 | 0.72% | 5,820,612 |
| 2020-04-21 | 2020-04-17 | 0.150 | 44,004,000 | -918,000 | 0.72% | 6,600,600 |
| 2020-04-20 | 2020-04-16 | 0.148 | 44,922,000 | -960,000 | 0.74% | 6,648,456 |
| 2020-04-17 | 2020-04-15 | 0.149 | 45,882,000 | -480,000 | 0.75% | 6,836,418 |
| 2020-04-16 | 2020-04-14 | 0.151 | 46,362,000 | -480,000 | 0.76% | 7,000,662 |
| 2020-04-06 | 2020-04-02 | 0.150 | 46,842,000 | -480,000 | 0.77% | 7,026,300 |
| 2020-04-03 | 2020-04-01 | 0.146 | 47,322,000 | -480,000 | 0.78% | 6,909,012 |
| 2020-03-27 | 2020-03-25 | 0.147 | 47,802,000 | -864,000 | 0.79% | 7,026,894 |
| 2020-03-26 | 2020-03-24 | 0.146 | 48,666,000 | -240,000 | 0.80% | 7,105,236 |
| 2020-03-13 | 2020-03-11 | 0.150 | 48,906,000 | -30,000 | 0.80% | 7,335,900 |
| 2020-03-11 | 2020-03-09 | 0.152 | 48,936,000 | -114,000 | 0.81% | 7,438,272 |
| 2020-02-10 | 2020-02-06 | 0.148 | 49,050,000 | +96,000 | 0.81% | 7,259,400 |
| 2020-02-05 | 2020-02-03 | 0.166 | 48,954,000 | -120,000 | 0.81% | 8,126,364 |
| 2020-02-04 | 2020-01-31 | 0.175 | 49,074,000 | +120,000 | 0.81% | 8,587,950 |
| 2020-01-23 | 2020-01-21 | 0.146 | 48,954,000 | -174,000 | 0.81% | 7,147,284 |
| 2020-01-22 | 2020-01-20 | 0.158 | 49,128,000 | +174,000 | 0.81% | 7,762,224 |
| 2020-01-10 | 2020-01-08 | 0.159 | 48,954,000 | -30,000 | 0.81% | 7,783,686 |
| 2019-11-01 | 2019-10-30 | 0.246 | 48,984,000 | -312,000 | 0.81% | 12,050,064 |
| 2019-10-28 | 2019-10-24 | 0.255 | 49,296,000 | -342,000 | 0.81% | 12,570,480 |
| 2019-10-24 | 2019-10-22 | 0.249 | 49,638,000 | -984,000 | 0.82% | 12,359,862 |
| 2019-10-17 | 2019-10-15 | 0.255 | 50,622,000 | -42,000 | 0.83% | 12,908,610 |
| 2019-10-08 | 2019-10-03 | 0.255 | 50,664,000 | -192,000 | 0.83% | 12,919,320 |
| 2019-09-30 | 2019-09-26 | 0.260 | 50,856,000 | -900,000 | 0.84% | 13,222,560 |
| 2019-09-24 | 2019-09-20 | 0.275 | 51,756,000 | -1,008,000 | 0.85% | 14,232,900 |
| 2019-09-18 | 2019-09-16 | 0.245 | 52,764,000 | -900,000 | 0.87% | 12,927,180 |
| 2019-09-17 | 2019-09-13 | 0.245 | 53,664,000 | -900,000 | 0.88% | 13,147,680 |
| 2019-09-12 | 2019-09-10 | 0.245 | 54,564,000 | -12,000 | 0.90% | 13,368,180 |
| 2019-09-11 | 2019-09-09 | 0.246 | 54,576,000 | -24,000 | 0.90% | 13,425,696 |
| 2019-09-10 | 2019-09-06 | 0.246 | 54,600,000 | -600,000 | 0.90% | 13,431,600 |
| 2019-09-09 | 2019-09-05 | 0.245 | 55,200,000 | -600,000 | 0.91% | 13,524,000 |
| 2019-09-06 | 2019-09-04 | 0.245 | 55,800,000 | -1,200,000 | 0.92% | 13,671,000 |
| 2019-09-05 | 2019-09-03 | 0.244 | 57,000,000 | -300,000 | 0.94% | 13,908,000 |
| 2019-09-04 | 2019-09-02 | 0.245 | 57,300,000 | -900,000 | 0.94% | 14,038,500 |
| 2019-09-02 | 2019-08-29 | 0.244 | 58,200,000 | -24,000 | 0.96% | 14,200,800 |
| 2019-08-30 | 2019-08-28 | 0.246 | 58,224,000 | -138,000 | 0.96% | 14,323,104 |
| 2019-08-29 | 2019-08-27 | 0.244 | 58,362,000 | -900,000 | 0.96% | 14,240,328 |
| 2019-08-28 | 2019-08-26 | 0.243 | 59,262,000 | -600,000 | 0.97% | 14,400,666 |
| 2019-08-27 | 2019-08-23 | 0.245 | 59,862,000 | -162,000 | 0.98% | 14,666,190 |
| 2019-08-26 | 2019-08-22 | 0.246 | 60,024,000 | -4,200,000 | 0.99% | 14,765,904 |
| 2019-08-23 | 2019-08-21 | 0.242 | 64,224,000 | -2,400,000 | 1.06% | 15,542,208 |
| 2019-08-22 | 2019-08-20 | 0.244 | 66,624,000 | -1,800,000 | 1.10% | 16,256,256 |
| 2019-08-21 | 2019-08-19 | 0.243 | 68,424,000 | -1,800,000 | 1.13% | 16,627,032 |
| 2019-08-20 | 2019-08-16 | 0.238 | 70,224,000 | -600,000 | 1.16% | 16,713,312 |
| 2019-08-19 | 2019-08-15 | 0.245 | 70,824,000 | -1,800,000 | 1.17% | 17,351,880 |
| 2019-08-16 | 2019-08-14 | 0.244 | 72,624,000 | -900,000 | 1.19% | 17,720,256 |
| 2019-08-15 | 2019-08-13 | 0.245 | 73,524,000 | -2,760,000 | 1.21% | 18,013,380 |
| 2019-08-14 | 2019-08-12 | 0.246 | 76,284,000 | -2,400,000 | 1.25% | 18,765,864 |
| 2019-08-12 | 2019-08-08 | 0.242 | 78,684,000 | -2,400,000 | 1.29% | 19,041,528 |
| 2019-08-05 | 2019-08-01 | 0.243 | 81,084,000 | -282,000 | 1.33% | 19,703,412 |
| 2019-08-02 | 2019-07-31 | 0.243 | 81,366,000 | -900,000 | 1.34% | 19,771,938 |
| 2019-08-01 | 2019-07-30 | 0.242 | 82,266,000 | -1,032,000 | 1.35% | 19,908,372 |
| 2019-07-29 | 2019-07-25 | 0.242 | 83,298,000 | -876,000 | 1.37% | 20,158,116 |
| 2019-07-26 | 2019-07-24 | 0.242 | 84,174,000 | -900,000 | 1.38% | 20,370,108 |
| 2019-07-24 | 2019-07-22 | 0.241 | 85,074,000 | -600,000 | 1.40% | 20,502,834 |
| 2019-07-23 | 2019-07-19 | 0.242 | 85,674,000 | -900,000 | 1.41% | 20,733,108 |
| 2019-07-22 | 2019-07-18 | 0.240 | 86,574,000 | -1,188,000 | 1.42% | 20,777,760 |
| 2019-07-19 | 2019-07-17 | 0.241 | 87,762,000 | -900,000 | 1.44% | 21,150,642 |
| 2019-07-18 | 2019-07-16 | 0.243 | 88,662,000 | -534,000 | 1.46% | 21,544,866 |
| 2019-07-17 | 2019-07-15 | 0.243 | 89,196,000 | -1,500,000 | 1.47% | 21,674,628 |
| 2019-07-16 | 2019-07-12 | 0.241 | 90,696,000 | -1,500,000 | 1.49% | 21,857,736 |
| 2019-07-12 | 2019-07-10 | 0.240 | 92,196,000 | -300,000 | 1.52% | 22,127,040 |
| 2019-07-11 | 2019-07-09 | 0.240 | 92,496,000 | -600,000 | 1.52% | 22,199,040 |
| 2019-07-10 | 2019-07-08 | 0.241 | 93,096,000 | -1,206,000 | 1.53% | 22,436,136 |
| 2019-07-09 | 2019-07-05 | 0.242 | 94,302,000 | -300,000 | 1.55% | 22,821,084 |
| 2019-07-08 | 2019-07-04 | 0.239 | 94,602,000 | -588,000 | 1.56% | 22,609,878 |
| 2019-07-05 | 2019-07-03 | 0.241 | 95,190,000 | -900,000 | 1.57% | 22,940,790 |
| 2019-07-04 | 2019-07-02 | 0.240 | 96,090,000 | -1,200,000 | 1.58% | 23,061,600 |
| 2019-07-03 | 2019-06-28 | 0.241 | 97,290,000 | -630,000 | 1.60% | 23,446,890 |
| 2019-07-02 | 2019-06-27 | 0.241 | 97,920,000 | -600,000 | 1.61% | 23,598,720 |
| 2019-06-28 | 2019-06-26 | 0.241 | 98,520,000 | -636,000 | 1.62% | 23,743,320 |
| 2019-06-27 | 2019-06-25 | 0.240 | 99,156,000 | -1,128,000 | 1.63% | 23,797,440 |
| 2019-06-26 | 2019-06-24 | 0.240 | 100,284,000 | -2,700,000 | 1.65% | 24,068,160 |
| 2019-06-25 | 2019-06-21 | 0.243 | 102,984,000 | -3,300,000 | 1.69% | 25,025,112 |
| 2019-06-21 | 2019-06-19 | 0.239 | 106,284,000 | -600,000 | 1.75% | 25,401,876 |
| 2019-06-20 | 2019-06-18 | 0.237 | 106,884,000 | -600,000 | 1.76% | 25,331,508 |
| 2019-06-18 | 2019-06-14 | 0.240 | 107,484,000 | -606,000 | 1.77% | 25,796,160 |
| 2019-06-17 | 2019-06-13 | 0.241 | 108,090,000 | -1,410,000 | 1.78% | 26,049,690 |
| 2019-06-14 | 2019-06-12 | 0.237 | 109,500,000 | -2,400,000 | 1.81% | 25,951,500 |
| 2019-06-12 | 2019-06-10 | 0.240 | 111,900,000 | -96,000 | 1.85% | 26,856,000 |
| 2019-06-10 | 2019-06-05 | 0.238 | 111,996,000 | -42,000 | 1.85% | 26,655,048 |
| 2019-05-29 | 2019-05-27 | 0.228 | 112,038,000 | -24,000 | 1.85% | 25,544,664 |
| 2019-05-28 | 2019-05-24 | 0.219 | 112,062,000 | -30,000 | 1.85% | 24,541,578 |
| 2019-05-17 | 2019-05-15 | 0.275 | 112,092,000 | +96,000 | 1.85% | 30,825,300 |
| 2019-04-23 | 2019-04-17 | 0.249 | 111,996,000 | +99,600,000 | 1.85% | 27,887,004 |
| 2019-04-08 | 2019-04-03 | 0.250 | 12,396,000 | -474,000 | 0.20% | 3,099,000 |
| 2019-04-04 | 2019-04-02 | 0.242 | 12,870,000 | -2,040,000 | 0.21% | 3,114,540 |
| 2019-04-02 | 2019-03-29 | 0.230 | 14,910,000 | -900,000 | 0.25% | 3,429,300 |
| 2019-03-28 | 2019-03-26 | 0.230 | 15,810,000 | +600,000 | 0.26% | 3,636,300 |
| 2018-10-29 | 2018-10-25 | 0.305 | 15,210,000 | +96,000 | 0.25% | 4,639,050 |
| 2018-10-24 | 2018-10-22 | 0.325 | 15,114,000 | -60,000 | 0.25% | 4,912,050 |
| 2018-10-18 | 2018-10-15 | 0.325 | 15,174,000 | +96,000 | 0.25% | 4,931,550 |
| 2018-10-05 | 2018-10-03 | 0.350 | 15,078,000 | -30,000 | 0.25% | 5,277,300 |
| 2018-07-09 | 2018-07-05 | 0.405 | 15,108,000 | -1,056,000 | 0.25% | 6,118,740 |
| 2018-04-11 | 2018-04-09 | 0.400 | 16,164,000 | -30,000 | 0.27% | 6,465,600 |
| 2018-03-05 | 2018-03-01 | 0.400 | 16,194,000 | -6,000 | 0.27% | 6,477,600 |
| 2018-01-23 | 2018-01-19 | 0.400 | 16,200,000 | +6,000 | 0.27% | 6,480,000 |
| 2017-12-13 | 2017-12-11 | 0.385 | 16,194,000 | -36,000 | 0.27% | 6,234,690 |
| 2017-12-04 | 2017-11-30 | 0.380 | 16,230,000 | -396,000 | 0.27% | 6,167,400 |
| 2017-11-17 | 2017-11-15 | 0.400 | 16,626,000 | -90,000 | 0.27% | 6,650,400 |
| 2017-11-07 | 2017-11-03 | 0.425 | 16,716,000 | +60,000 | 0.28% | 7,104,300 |
| 2017-10-19 | 2017-10-17 | 0.420 | 16,656,000 | +30,000 | 0.27% | 6,995,520 |
| 2017-08-14 | 2017-08-10 | 0.470 | 16,626,000 | -180,000 | 0.27% | 7,814,220 |
| 2017-08-07 | 2017-08-03 | 0.475 | 16,806,000 | +180,000 | 0.27% | 7,982,850 |
| 2017-07-07 | 2017-07-05 | 0.480 | 16,626,000 | +30,000 | 0.27% | 7,980,480 |
| 2017-06-30 | 2017-06-28 | 0.485 | 16,596,000 | -21,000 | 0.27% | 8,049,060 |
| 2017-05-10 | 2017-05-08 | 0.570 | 16,617,000 | -72,000 | 0.27% | 9,471,690 |
| 2017-04-20 | 2017-04-18 | 0.580 | 16,689,000 | -36,000 | 0.27% | 9,679,620 |
| 2017-04-11 | 2017-04-07 | 0.570 | 16,725,000 | -102,000 | 0.27% | 9,533,250 |
| 2017-04-07 | 2017-04-05 | 0.540 | 16,827,000 | +120,000 | 0.27% | 9,086,580 |
| 2017-04-03 | 2017-03-30 | 0.540 | 16,707,000 | -294,000 | 0.27% | 9,021,780 |
| 2017-03-31 | 2017-03-29 | 0.560 | 17,001,000 | -300,000 | 0.28% | 9,520,560 |
| 2017-03-28 | 2017-03-24 | 0.550 | 17,301,000 | +672,000 | 0.28% | 9,515,550 |
| 2017-03-23 | 2017-03-21 | 0.550 | 16,629,000 | -6,000 | 0.27% | 9,145,950 |
| 2017-02-23 | 2017-02-21 | 0.445 | 16,635,000 | -90,000 | 0.27% | 7,402,575 |
| 2017-02-21 | 2017-02-17 | 0.430 | 16,725,000 | +30,000 | 0.27% | 7,191,750 |
| 2017-02-16 | 2017-02-14 | 0.420 | 16,695,000 | +60,000 | 0.27% | 7,011,900 |
| 2017-02-10 | 2017-02-08 | 0.415 | 16,635,000 | -60,000 | 0.27% | 6,903,525 |
| 2017-01-26 | 2017-01-24 | 0.420 | 16,695,000 | -36,000 | 0.27% | 7,011,900 |
| 2017-01-12 | 2017-01-10 | 0.420 | 16,731,000 | +60,000 | 0.27% | 7,027,020 |
| 2016-12-07 | 2016-12-05 | 0.435 | 16,671,000 | -48,000 | 0.27% | 7,251,885 |
| 2016-11-30 | 2016-11-28 | 0.410 | 16,719,000 | -60,000 | 0.27% | 6,854,790 |
| 2016-11-10 | 2016-11-08 | 0.445 | 16,779,000 | -90,000 | 0.27% | 7,466,655 |
| 2016-10-28 | 2016-10-26 | 0.465 | 16,869,000 | +90,000 | 0.27% | 7,844,085 |
| 2016-10-17 | 2016-10-13 | 0.435 | 16,779,000 | -30,000 | 0.27% | 7,298,865 |
| 2016-09-29 | 2016-09-27 | 0.470 | 16,809,000 | -120,000 | 0.27% | 7,900,230 |
| 2016-09-23 | 2016-09-21 | 0.455 | 16,929,000 | -108,000 | 0.27% | 7,702,695 |
| 2016-09-19 | 2016-09-14 | 0.420 | 17,037,000 | +120,000 | 0.27% | 7,155,540 |
| 2016-09-13 | 2016-09-09 | 0.440 | 16,917,000 | +60,000 | 0.27% | 7,443,480 |
| 2016-09-05 | 2016-09-01 | 0.455 | 16,857,000 | -120,000 | 0.27% | 7,669,935 |
| 2016-08-22 | 2016-08-18 | 0.500 | 16,977,000 | +1,602,000 | 0.27% | 8,488,500 |
| 2016-07-06 | 2016-07-04 | 0.520 | 15,375,000 | +6,000 | 0.25% | 7,995,000 |
| 2016-06-16 | 2016-06-14 | 0.495 | 15,369,000 | -534,000 | 0.25% | 7,607,655 |
| 2016-06-01 | 2016-05-30 | 0.530 | 15,903,000 | -42,000 | 0.25% | 8,428,590 |
| 2016-05-27 | 2016-05-25 | 0.530 | 15,945,000 | -252,000 | 0.25% | 8,450,850 |
| 2016-05-04 | 2016-04-29 | 0.600 | 16,197,000 | -60,000 | 0.26% | 9,718,200 |
| 2016-05-03 | 2016-04-28 | 0.600 | 16,257,000 | +60,000 | 0.26% | 9,754,200 |
| 2016-04-29 | 2016-04-27 | 0.560 | 16,197,000 | -42,000 | 0.26% | 9,070,320 |
| 2016-04-19 | 2016-04-15 | 0.540 | 16,239,000 | -228,000 | 0.26% | 8,769,060 |
| 2016-04-18 | 2016-04-14 | 0.570 | 16,467,000 | -54,000 | 0.26% | 9,386,190 |
| 2016-04-15 | 2016-04-13 | 0.510 | 16,521,000 | -48,000 | 0.26% | 8,425,710 |
| 2016-04-13 | 2016-04-11 | 0.510 | 16,569,000 | +48,000 | 0.26% | 8,450,190 |
| 2016-04-08 | 2016-04-06 | 0.510 | 16,521,000 | -36,000 | 0.26% | 8,425,710 |
| 2016-03-31 | 2016-03-29 | 0.490 | 16,557,000 | +36,000 | 0.26% | 8,112,930 |
| 2016-03-30 | 2016-03-24 | 0.500 | 16,521,000 | -300,000 | 0.26% | 8,260,500 |
| 2016-03-18 | 2016-03-16 | 0.510 | 16,821,000 | -66,000 | 0.27% | 8,578,710 |
| 2016-03-11 | 2016-03-09 | 0.520 | 16,887,000 | +270,000 | 0.27% | 8,781,240 |
| 2016-03-09 | 2016-03-07 | 0.520 | 16,617,000 | +66,000 | 0.27% | 8,640,840 |
| 2016-03-03 | 2016-03-01 | 0.520 | 16,551,000 | -30,000 | 0.26% | 8,606,520 |
| 2016-02-29 | 2016-02-25 | 0.520 | 16,581,000 | -54,000 | 0.26% | 8,622,120 |
| 2016-02-25 | 2016-02-23 | 0.550 | 16,635,000 | +138,000 | 0.27% | 9,149,250 |
| 2016-02-24 | 2016-02-22 | 0.570 | 16,497,000 | -312,000 | 0.26% | 9,403,290 |
| 2016-02-15 | 2016-02-11 | 0.495 | 16,809,000 | -2,022,000 | 0.27% | 8,320,455 |
| 2016-02-12 | 2016-02-05 | 0.500 | 18,831,000 | -1,890,000 | 0.30% | 9,415,500 |
| 2016-02-05 | 2016-02-03 | 0.520 | 20,721,000 | -54,000 | 0.33% | 10,774,920 |
| 2016-02-03 | 2016-02-01 | 0.540 | 20,775,000 | +54,000 | 0.33% | 11,218,500 |
| 2016-02-02 | 2016-01-29 | 0.540 | 20,721,000 | -120,000 | 0.33% | 11,189,340 |
| 2016-01-27 | 2016-01-25 | 0.510 | 20,841,000 | -210,000 | 0.33% | 10,628,910 |
| 2016-01-22 | 2016-01-20 | 0.540 | 21,051,000 | +210,000 | 0.34% | 11,367,540 |
| 2016-01-20 | 2016-01-18 | 0.570 | 20,841,000 | -174,000 | 0.33% | 11,879,370 |
| 2016-01-04 | 2015-12-29 | 0.660 | 21,015,000 | +480,000 | 0.34% | 13,869,900 |
| 2015-12-22 | 2015-12-18 | 0.710 | 20,535,000 | -12,000 | 0.33% | 14,579,850 |
| 2015-12-18 | 2015-12-16 | 0.690 | 20,547,000 | -150,000 | 0.33% | 14,177,430 |
| 2015-12-16 | 2015-12-14 | 0.650 | 20,697,000 | +480,000 | 0.33% | 13,453,050 |
| 2015-12-10 | 2015-12-08 | 0.720 | 20,217,000 | -60,000 | 0.32% | 14,556,240 |
| 2015-12-04 | 2015-12-02 | 0.720 | 20,277,000 | +96,000 | 0.32% | 14,599,440 |
| 2015-12-02 | 2015-11-30 | 0.730 | 20,181,000 | +168,000 | 0.32% | 14,732,130 |
| 2015-12-01 | 2015-11-27 | 0.730 | 20,013,000 | +228,000 | 0.32% | 14,609,490 |
| 2015-11-30 | 2015-11-26 | 0.750 | 19,785,000 | -264,000 | 0.32% | 14,838,750 |
| 2015-11-27 | 2015-11-25 | 0.720 | 20,049,000 | -660,000 | 0.32% | 14,435,280 |
| 2015-11-25 | 2015-11-23 | 0.720 | 20,709,000 | +30,000 | 0.33% | 14,910,480 |
| 2015-11-23 | 2015-11-19 | 0.730 | 20,679,000 | +420,000 | 0.33% | 15,095,670 |
| 2015-11-20 | 2015-11-18 | 0.750 | 20,259,000 | +150,000 | 0.33% | 15,194,250 |
| 2015-11-18 | 2015-11-16 | 0.750 | 20,109,000 | +60,000 | 0.32% | 15,081,750 |
| 2015-11-17 | 2015-11-13 | 0.750 | 20,049,000 | +150,000 | 0.32% | 15,036,750 |
| 2015-11-13 | 2015-11-11 | 0.760 | 19,899,000 | +552,000 | 0.32% | 15,123,240 |
| 2015-11-11 | 2015-11-09 | 0.770 | 19,347,000 | +96,000 | 0.31% | 14,897,190 |
| 2015-11-09 | 2015-11-05 | 0.780 | 19,251,000 | +48,000 | 0.31% | 15,015,780 |
| 2015-11-06 | 2015-11-04 | 0.810 | 19,203,000 | +150,000 | 0.31% | 15,554,430 |
| 2015-11-05 | 2015-11-03 | 0.810 | 19,053,000 | +114,000 | 0.31% | 15,432,930 |
| 2015-11-04 | 2015-11-02 | 0.830 | 18,939,000 | -54,000 | 0.30% | 15,719,370 |
| 2015-11-03 | 2015-10-30 | 0.830 | 18,993,000 | -12,000 | 0.30% | 15,764,190 |
| 2015-11-02 | 2015-10-29 | 0.780 | 19,005,000 | +18,000 | 0.31% | 14,823,900 |
| 2015-10-30 | 2015-10-28 | 0.740 | 18,987,000 | +30,000 | 0.30% | 14,050,380 |
| 2015-10-27 | 2015-10-23 | 0.800 | 18,957,000 | -60,000 | 0.30% | 15,165,600 |
| 2015-10-23 | 2015-10-20 | 0.770 | 19,017,000 | -36,000 | 0.31% | 14,643,090 |
| 2015-10-22 | 2015-10-19 | 0.730 | 19,053,000 | -24,000 | 0.31% | 13,908,690 |
| 2015-10-20 | 2015-10-16 | 0.740 | 19,077,000 | -90,000 | 0.31% | 14,116,980 |
| 2015-10-14 | 2015-10-12 | 0.790 | 19,167,000 | +90,000 | 0.31% | 15,141,930 |
| 2015-09-29 | 2015-09-24 | 0.780 | 19,077,000 | -2,904,000 | 0.31% | 14,880,060 |
| 2015-09-23 | 2015-09-21 | 0.820 | 21,981,000 | +126,000 | 0.35% | 18,024,420 |
| 2015-09-21 | 2015-09-17 | 0.770 | 21,855,000 | -150,000 | 0.35% | 16,828,350 |
| 2015-09-18 | 2015-09-16 | 0.770 | 22,005,000 | +6,000 | 0.35% | 16,943,850 |
| 2015-09-15 | 2015-09-11 | 0.760 | 21,999,000 | +198,000 | 0.35% | 16,719,240 |
| 2015-09-11 | 2015-09-09 | 0.760 | 21,801,000 | -396,000 | 0.35% | 16,568,760 |
| 2015-09-08 | 2015-09-04 | 0.720 | 22,197,000 | -30,000 | 0.36% | 15,981,840 |
| 2015-09-07 | 2015-09-02 | 0.670 | 22,227,000 | -402,000 | 0.36% | 14,892,090 |
| 2015-09-02 | 2015-08-31 | 0.710 | 22,629,000 | -1,242,000 | 0.36% | 16,066,590 |
| 2015-09-01 | 2015-08-28 | 0.740 | 23,871,000 | +402,000 | 0.38% | 17,664,540 |
| 2015-08-31 | 2015-08-27 | 0.690 | 23,469,000 | -150,000 | 0.38% | 16,193,610 |
| 2015-08-28 | 2015-08-26 | 0.660 | 23,619,000 | -300,000 | 0.38% | 15,588,540 |
| 2015-08-27 | 2015-08-25 | 0.630 | 23,919,000 | -3,462,000 | 0.39% | 15,068,970 |
| 2015-08-26 | 2015-08-24 | 0.640 | 27,381,000 | +348,000 | 0.45% | 17,523,840 |
| 2015-08-25 | 2015-08-21 | 0.750 | 27,033,000 | +3,792,000 | 0.44% | 20,274,750 |
| 2015-08-21 | 2015-08-19 | 0.830 | 23,241,000 | -60,000 | 0.38% | 19,290,030 |
| 2015-08-20 | 2015-08-18 | 0.810 | 23,301,000 | -126,000 | 0.38% | 18,873,810 |
| 2015-08-19 | 2015-08-17 | 0.830 | 23,427,000 | -900,000 | 0.38% | 19,444,410 |
| 2015-08-18 | 2015-08-14 | 0.840 | 24,327,000 | -4,068,000 | 0.40% | 20,434,680 |
| 2015-08-17 | 2015-08-13 | 0.790 | 28,395,000 | -30,000 | 0.46% | 22,432,050 |
| 2015-08-12 | 2015-08-10 | 0.770 | 28,425,000 | -198,000 | 0.46% | 21,887,250 |
| 2015-08-10 | 2015-08-06 | 0.720 | 28,623,000 | +198,000 | 0.47% | 20,608,560 |
| 2015-08-05 | 2015-08-03 | 0.770 | 28,425,000 | +4,698,000 | 0.46% | 21,887,250 |
| 2015-08-03 | 2015-07-30 | 0.790 | 23,727,000 | +90,000 | 0.39% | 18,744,330 |
| 2015-07-30 | 2015-07-28 | 0.730 | 23,637,000 | +36,000 | 0.39% | 17,255,010 |
| 2015-07-21 | 2015-07-17 | 0.840 | 23,601,000 | +6,000 | 0.39% | 19,824,840 |
| 2015-07-17 | 2015-07-15 | 0.830 | 23,595,000 | +360,000 | 0.39% | 19,583,850 |
| 2015-07-15 | 2015-07-13 | 0.900 | 23,235,000 | -30,000 | 0.39% | 20,911,500 |
| 2015-07-14 | 2015-07-10 | 0.820 | 23,265,000 | +1,626,000 | 0.39% | 19,077,300 |
| 2015-07-13 | 2015-07-09 | 0.770 | 21,639,000 | +3,444,000 | 0.36% | 16,662,030 |
| 2015-07-10 | 2015-07-08 | 0.540 | 18,195,000 | -1,992,000 | 0.30% | 9,825,300 |
| 2015-07-09 | 2015-07-07 | 0.680 | 20,187,000 | -594,000 | 0.34% | 13,727,160 |
| 2015-07-08 | 2015-07-06 | 0.690 | 20,781,000 | +864,000 | 0.35% | 14,338,890 |
| 2015-07-07 | 2015-07-03 | 0.810 | 19,917,000 | -594,000 | 0.33% | 16,132,770 |
| 2015-07-06 | 2015-07-02 | 1.010 | 20,511,000 | -540,000 | 0.34% | 20,716,110 |
| 2015-07-03 | 2015-06-30 | 1.060 | 21,051,000 | -66,000 | 0.35% | 22,314,060 |
| 2015-07-02 | 2015-06-29 | 1.060 | 21,117,000 | -762,000 | 0.35% | 22,384,020 |
| 2015-06-30 | 2015-06-26 | 1.130 | 21,879,000 | +1,152,000 | 0.36% | 24,723,270 |
| 2015-06-29 | 2015-06-25 | 1.100 | 20,727,000 | +240,000 | 0.35% | 22,799,700 |
| 2015-06-26 | 2015-06-24 | 1.080 | 20,487,000 | +210,000 | 0.34% | 22,125,960 |
| 2015-06-25 | 2015-06-23 | 1.050 | 20,277,000 | +60,000 | 0.34% | 21,290,850 |
| 2015-06-24 | 2015-06-22 | 1.080 | 20,217,000 | +1,398,000 | 0.34% | 21,834,360 |
| 2015-06-23 | 2015-06-19 | 1.100 | 18,819,000 | -270,000 | 0.31% | 20,700,900 |
| 2015-06-22 | 2015-06-18 | 1.130 | 19,089,000 | +2,250,000 | 0.32% | 21,570,570 |
| 2015-06-19 | 2015-06-17 | 1.040 | 16,839,000 | +546,000 | 0.28% | 17,512,560 |
| 2015-06-18 | 2015-06-16 | 1.050 | 16,293,000 | -90,000 | 0.27% | 17,107,650 |
| 2015-06-17 | 2015-06-15 | 1.140 | 16,383,000 | +36,000 | 0.27% | 18,676,620 |
| 2015-06-16 | 2015-06-12 | 1.160 | 16,347,000 | +618,000 | 0.27% | 18,962,520 |
| 2015-06-15 | 2015-06-11 | 1.160 | 15,729,000 | +60,000 | 0.26% | 18,245,640 |
| 2015-06-12 | 2015-06-10 | 1.160 | 15,669,000 | -324,000 | 0.26% | 18,176,040 |
| 2015-06-11 | 2015-06-09 | 1.210 | 15,993,000 | +264,000 | 0.27% | 19,351,530 |
| 2015-06-10 | 2015-06-08 | 1.290 | 15,729,000 | +1,140,000 | 0.26% | 20,290,410 |
| 2015-06-09 | 2015-06-05 | 1.240 | 14,589,000 | -450,000 | 0.24% | 18,090,360 |
| 2015-06-08 | 2015-06-04 | 1.190 | 15,039,000 | -30,000 | 0.25% | 17,896,410 |
| 2015-06-05 | 2015-06-03 | 1.190 | 15,069,000 | -168,000 | 0.25% | 17,932,110 |
| 2015-06-04 | 2015-06-02 | 1.210 | 15,237,000 | +228,000 | 0.25% | 18,436,770 |
| 2015-06-03 | 2015-06-01 | 1.280 | 15,009,000 | -96,000 | 0.25% | 19,211,520 |
| 2015-06-02 | 2015-05-29 | 1.320 | 15,105,000 | +270,000 | 0.25% | 19,938,600 |
| 2015-06-01 | 2015-05-28 | 1.330 | 14,835,000 | +162,000 | 0.25% | 19,730,550 |
| 2015-05-29 | 2015-05-27 | 1.350 | 14,673,000 | +3,354,000 | 0.24% | 19,808,550 |
| 2015-05-28 | 2015-05-26 | 1.290 | 11,319,000 | +708,000 | 0.19% | 14,601,510 |
| 2015-05-27 | 2015-05-22 | 1.260 | 10,611,000 | -942,000 | 0.18% | 13,369,860 |
| 2015-05-26 | 2015-05-21 | 1.300 | 11,553,000 | -4,014,000 | 0.23% | 15,018,900 |
| 2015-05-22 | 2015-05-20 | 1.050 | 15,567,000 | +6,696,000 | 0.31% | 16,345,350 |
| 2015-05-21 | 2015-05-19 | 0.940 | 8,871,000 | +240,000 | 0.18% | 8,338,740 |
| 2015-05-20 | 2015-05-18 | 0.920 | 8,631,000 | +3,648,000 | 0.17% | 7,940,520 |
| 2015-05-18 | 2015-05-14 | 0.880 | 4,983,000 | +300,000 | 0.10% | 4,385,040 |
| 2015-05-13 | 2015-05-11 | 0.880 | 4,683,000 | +240,000 | 0.09% | 4,121,040 |
| 2015-05-12 | 2015-05-08 | 0.860 | 4,443,000 | +420,000 | 0.09% | 3,820,980 |
| 2015-05-07 | 2015-05-05 | 0.890 | 4,023,000 | +540,000 | 0.08% | 3,580,470 |
| 2015-05-06 | 2015-05-04 | 0.920 | 3,483,000 | +78,000 | 0.07% | 3,204,360 |
| 2015-05-05 | 2015-04-30 | 0.860 | 3,405,000 | +30,000 | 0.07% | 2,928,300 |
| 2015-04-30 | 2015-04-28 | 0.860 | 3,375,000 | +60,000 | 0.07% | 2,902,500 |
| 2015-04-24 | 2015-04-22 | 0.790 | 3,315,000 | -8,502,000 | 0.07% | 2,618,850 |
| 2015-04-21 | 2015-04-17 | 0.800 | 11,817,000 | -12,000 | 0.24% | 9,453,600 |
| 2015-04-17 | 2015-04-15 | 0.810 | 11,829,000 | -2,268,000 | 0.24% | 9,581,490 |
| 2015-04-16 | 2015-04-14 | 0.770 | 14,097,000 | -240,000 | 0.28% | 10,854,690 |
| 2015-04-14 | 2015-04-10 | 0.770 | 14,337,000 | +300,000 | 0.29% | 11,039,490 |
| 2015-04-09 | 2015-04-02 | 0.590 | 14,037,000 | -48,000 | 0.28% | 8,281,830 |
| 2015-04-08 | 2015-04-01 | 0.560 | 14,085,000 | -15,000,000 | 0.28% | 7,887,600 |
| 2015-04-02 | 2015-03-31 | 0.570 | 29,085,000 | -16,968,000 | 0.58% | 16,578,450 |
| 2015-03-31 | 2015-03-27 | 0.570 | 46,053,000 | +12,000 | 0.92% | 26,250,210 |
| 2015-03-30 | 2015-03-26 | 0.570 | 46,041,000 | -18,000,000 | 0.92% | 26,243,370 |
| 2015-03-27 | 2015-03-25 | 0.550 | 64,041,000 | -5,040,000 | 1.28% | 35,222,550 |
| 2015-03-26 | 2015-03-24 | 0.540 | 69,081,000 | +65,400,000 | 1.38% | 37,303,740 |
| 2015-01-28 | 2015-01-26 | 0.630 | 3,681,000 | -3,984,000 | 0.08% | 2,319,030 |
| 2015-01-21 | 2015-01-19 | 0.570 | 7,665,000 | -19,920,000 | 0.17% | 4,369,050 |
| 2015-01-15 | 2015-01-13 | 0.590 | 27,585,000 | -13,944,000 | 0.61% | 16,275,150 |
| 2015-01-08 | 2015-01-06 | 0.600 | 41,529,000 | -24,900,000 | 0.92% | 24,917,400 |
| 2015-01-05 | 2014-12-31 | 0.610 | 66,429,000 | -9,960,000 | 1.47% | 40,521,690 |
| 2015-01-02 | 2014-12-29 | 0.580 | 76,389,000 | -149,355,000 | 1.69% | 44,305,620 |
| 2014-12-30 | 2014-12-24 | 0.590 | 225,744,000 | -257,466,000 | 4.98% | 133,188,960 |
| 2014-11-20 | 2014-11-18 | 0.630 | 483,210,000 | +48,000 | 10.66% | 304,422,300 |
| 2014-11-18 | 2014-11-14 | 0.640 | 483,162,000 | -150,000 | 10.66% | 309,223,680 |
| 2014-11-17 | 2014-11-13 | 0.660 | 483,312,000 | -180,000 | 10.67% | 318,985,920 |
| 2014-10-28 | 2014-10-24 | 0.630 | 483,492,000 | +90,000 | 10.67% | 304,599,960 |
| 2014-10-27 | 2014-10-23 | 0.640 | 483,402,000 | +336,000 | 10.67% | 309,377,280 |
| 2014-10-15 | 2014-10-13 | 0.670 | 483,066,000 | -90,000 | 10.66% | 323,654,220 |
| 2014-10-07 | 2014-10-03 | 0.650 | 483,156,000 | +90,000 | 10.66% | 314,051,400 |
| 2014-09-29 | 2014-09-25 | 0.750 | 483,066,000 | -78,000 | 10.66% | 362,299,500 |
| 2014-09-26 | 2014-09-24 | 0.770 | 483,144,000 | -240,000 | 10.66% | 372,020,880 |
| 2014-09-19 | 2014-09-17 | 0.780 | 483,384,000 | -60,000 | 10.67% | 377,039,520 |
| 2014-09-18 | 2014-09-16 | 0.760 | 483,444,000 | +48,000 | 10.68% | 367,417,440 |
| 2014-09-17 | 2014-09-15 | 0.770 | 483,396,000 | -72,000 | 10.68% | 372,214,920 |
| 2014-09-15 | 2014-09-11 | 0.790 | 483,468,000 | +300,000 | 10.68% | 381,939,720 |
| 2014-09-12 | 2014-09-10 | 0.760 | 483,168,000 | -60,000 | 10.67% | 367,207,680 |
| 2014-09-11 | 2014-09-08 | 0.780 | 483,228,000 | +312,000 | 10.67% | 376,917,840 |
| 2014-09-08 | 2014-09-04 | 0.720 | 482,916,000 | -180,000 | 10.66% | 347,699,520 |
| 2014-09-05 | 2014-09-03 | 0.680 | 483,096,000 | -438,000 | 10.67% | 328,505,280 |
| 2014-09-02 | 2014-08-29 | 0.680 | 483,534,000 | -330,000 | 10.68% | 328,803,120 |
| 2014-08-29 | 2014-08-27 | 0.700 | 483,864,000 | +479,724,000 | 10.69% | 338,704,800 |
| 2014-08-28 | 2014-08-26 | 0.720 | 4,140,000 | -90,000 | 0.16% | 2,980,800 |
| 2014-08-25 | 2014-08-21 | 0.650 | 4,230,000 | -60,000 | 0.17% | 2,749,500 |
| 2014-08-12 | 2014-08-08 | 0.670 | 4,290,000 | +90,000 | 0.17% | 2,874,300 |
| 2014-07-31 | 2014-07-29 | 0.710 | 4,200,000 | +78,000 | 0.17% | 2,982,000 |
| 2014-07-22 | 2014-07-18 | 0.700 | 4,122,000 | -54,000 | 0.18% | 2,885,400 |
| 2014-07-21 | 2014-07-17 | 0.730 | 4,176,000 | -60,000 | 0.18% | 3,048,480 |
| 2014-07-15 | 2014-07-11 | 0.740 | 4,236,000 | +120,000 | 0.18% | 3,134,640 |
| 2014-07-07 | 2014-07-03 | 0.800 | 4,116,000 | +54,000 | 0.18% | 3,292,800 |
| 2014-06-20 | 2014-06-18 | 0.800 | 4,062,000 | -30,000 | 0.17% | 3,249,600 |
| 2014-06-19 | 2014-06-17 | 0.810 | 4,092,000 | +30,000 | 0.18% | 3,314,520 |
| 2014-06-11 | 2014-06-09 | 0.790 | 4,062,000 | +48,000 | 0.17% | 3,208,980 |
| 2014-06-10 | 2014-06-06 | 0.720 | 4,014,000 | +72,000 | 0.17% | 2,890,080 |
| 2014-06-06 | 2014-06-04 | 0.800 | 3,942,000 | +480,000 | 0.17% | 3,153,600 |
| 2014-06-05 | 2014-06-03 | 0.860 | 3,462,000 | -300,000 | 0.15% | 2,977,320 |
| 2014-06-03 | 2014-05-29 | 0.860 | 3,762,000 | -60,000 | 0.16% | 3,235,320 |
| 2014-05-30 | 2014-05-28 | 0.860 | 3,822,000 | +240,000 | 0.16% | 3,286,920 |
| 2014-05-29 | 2014-05-27 | 0.820 | 3,582,000 | +180,000 | 0.15% | 2,937,240 |
| 2014-05-28 | 2014-05-26 | 0.840 | 3,402,000 | +174,000 | 0.15% | 2,857,680 |
| 2014-05-22 | 2014-05-20 | 0.930 | 3,228,000 | +30,000 | 0.14% | 3,002,040 |
| 2014-05-20 | 2014-05-16 | 0.910 | 3,198,000 | +180,000 | 0.14% | 2,910,180 |
| 2014-05-19 | 2014-05-15 | 0.920 | 3,018,000 | +240,000 | 0.13% | 2,776,560 |
| 2014-05-15 | 2014-05-13 | 0.890 | 2,778,000 | +36,000 | 0.12% | 2,472,420 |
| 2014-05-14 | 2014-05-12 | 0.880 | 2,742,000 | -462,000 | 0.12% | 2,412,960 |
| 2014-05-12 | 2014-05-08 | 0.840 | 3,204,000 | -180,000 | 0.14% | 2,691,360 |
| 2014-05-08 | 2014-05-05 | 0.830 | 3,384,000 | +120,000 | 0.15% | 2,808,720 |
| 2014-05-02 | 2014-04-29 | 0.790 | 3,264,000 | +480,000 | 0.14% | 2,578,560 |
| 2014-04-29 | 2014-04-25 | 0.860 | 2,784,000 | +60,000 | 0.12% | 2,394,240 |
| 2014-04-28 | 2014-04-24 | 0.920 | 2,724,000 | -720,000 | 0.12% | 2,506,080 |
| 2014-04-16 | 2014-04-14 | 0.710 | 3,444,000 | -240,000 | 0.15% | 2,445,240 |
| 2014-04-14 | 2014-04-10 | 0.680 | 3,684,000 | +240,000 | 0.16% | 2,505,120 |
| 2014-04-02 | 2014-03-31 | 0.650 | 3,444,000 | -60,000 | 0.15% | 2,238,600 |
| 2014-04-01 | 2014-03-28 | 0.660 | 3,504,000 | +60,000 | 0.15% | 2,312,640 |
| 2014-03-31 | 2014-03-27 | 0.640 | 3,444,000 | +168,000 | 0.15% | 2,204,160 |
| 2014-03-19 | 2014-03-17 | 1.040 | 3,276,000 | +240,000 | 0.14% | 3,407,040 |
| 2014-03-18 | 2014-03-14 | 1.060 | 3,036,000 | +240,000 | 0.13% | 3,218,160 |
| 2014-03-17 | 2014-03-13 | 1.120 | 2,796,000 | +240,000 | 0.12% | 3,131,520 |
| 2014-03-14 | 2014-03-12 | 1.060 | 2,556,000 | -60,000 | 0.11% | 2,709,360 |
| 2014-03-13 | 2014-03-11 | 1.080 | 2,616,000 | +60,000 | 0.11% | 2,825,280 |
| 2014-03-12 | 2014-03-10 | 1.100 | 2,556,000 | +240,000 | 0.11% | 2,811,600 |
| 2014-03-11 | 2014-03-07 | 1.140 | 2,316,000 | -30,000 | 0.10% | 2,640,240 |
| 2014-03-10 | 2014-03-06 | 1.020 | 2,346,000 | -210,000 | 0.10% | 2,392,920 |
| 2014-03-04 | 2014-02-28 | 0.980 | 2,556,000 | +240,000 | 0.11% | 2,504,880 |
| 2014-03-03 | 2014-02-27 | 1.040 | 2,316,000 | -30,000 | 0.10% | 2,408,640 |
| 2014-02-28 | 2014-02-26 | 1.020 | 2,346,000 | +30,000 | 0.10% | 2,392,920 |
| 2014-02-27 | 2014-02-25 | 1.000 | 2,316,000 | -30,000 | 0.10% | 2,316,000 |
| 2014-02-26 | 2014-02-24 | 0.980 | 2,346,000 | +30,000 | 0.10% | 2,299,080 |
| 2014-02-25 | 2014-02-21 | 0.970 | 2,316,000 | -60,000 | 0.10% | 2,246,520 |
| 2014-02-24 | 2014-02-20 | 0.960 | 2,376,000 | -30,000 | 0.10% | 2,280,960 |
| 2014-02-21 | 2014-02-19 | 0.950 | 2,406,000 | +30,000 | 0.10% | 2,285,700 |
| 2014-02-20 | 2014-02-18 | 0.920 | 2,376,000 | -384,000 | 0.10% | 2,185,920 |
| 2014-02-19 | 2014-02-17 | 0.880 | 2,760,000 | -180,000 | 0.12% | 2,428,800 |
| 2014-02-14 | 2014-02-12 | 0.890 | 2,940,000 | -138,000 | 0.13% | 2,616,600 |
| 2014-02-13 | 2014-02-11 | 0.880 | 3,078,000 | +90,000 | 0.13% | 2,708,640 |
| 2014-02-12 | 2014-02-10 | 0.840 | 2,988,000 | -60,000 | 0.13% | 2,509,920 |
| 2014-02-11 | 2014-02-07 | 0.810 | 3,048,000 | +60,000 | 0.13% | 2,468,880 |
| 2014-02-07 | 2014-02-05 | 0.830 | 2,988,000 | +60,000 | 0.13% | 2,480,040 |
| 2014-02-05 | 2014-01-30 | 0.910 | 2,928,000 | -144,000 | 0.13% | 2,664,480 |
| 2014-02-04 | 2014-01-28 | 0.870 | 3,072,000 | +498,000 | 0.13% | 2,672,640 |
| 2014-01-23 | 2014-01-21 | 0.750 | 2,574,000 | +24,000 | 0.12% | 1,930,500 |
| 2014-01-22 | 2014-01-20 | 0.730 | 2,550,000 | +66,000 | 0.12% | 1,861,500 |
| 2012-12-21 | 2012-12-19 | 0.272 | 2,484,000 | +60,000 | 0.12% | 675,648 |
| 2012-12-14 | 2012-12-12 | 0.286 | 2,424,000 | +174,000 | 0.11% | 693,264 |
| 2012-11-09 | 2012-11-07 | 0.220 | 2,250,000 | +6,000 | 0.11% | 495,000 |
| 2012-03-02 | 2012-02-29 | 0.198 | 2,244,000 | +72,000 | 0.11% | 444,312 |
| 2012-02-23 | 2012-02-21 | 0.196 | 2,172,000 | +36,000 | 0.10% | 425,712 |
| 2012-02-17 | 2012-02-15 | 0.200 | 2,136,000 | +48,000 | 0.10% | 427,200 |
| 2011-10-21 | 2011-10-19 | 0.220 | 2,088,000 | +48,000 | 0.10% | 459,360 |
| 2011-10-20 | 2011-10-18 | 0.220 | 2,040,000 | +48,000 | 0.10% | 448,800 |
| 2011-10-19 | 2011-10-17 | 0.236 | 1,992,000 | +96,000 | 0.09% | 470,112 |
| 2011-10-14 | 2011-10-12 | 0.224 | 1,896,000 | +96,000 | 0.09% | 424,704 |
| 2011-10-12 | 2011-10-10 | 0.212 | 1,800,000 | +48,000 | 0.09% | 381,600 |
| 2011-10-11 | 2011-10-07 | 0.224 | 1,752,000 | +48,000 | 0.08% | 392,448 |
| 2011-10-10 | 2011-10-06 | 0.212 | 1,704,000 | +48,000 | 0.08% | 361,248 |
| 2011-10-07 | 2011-10-04 | 0.200 | 1,656,000 | +48,000 | 0.08% | 331,200 |
| 2011-10-06 | 2011-10-03 | 0.210 | 1,608,000 | +48,000 | 0.08% | 337,680 |
| 2011-10-04 | 2011-09-30 | 0.220 | 1,560,000 | +48,000 | 0.07% | 343,200 |
| 2011-10-03 | 2011-09-28 | 0.230 | 1,512,000 | +48,000 | 0.07% | 347,760 |
| 2011-09-30 | 2011-09-27 | 0.210 | 1,464,000 | +48,000 | 0.07% | 307,440 |
| 2011-09-28 | 2011-09-26 | 0.212 | 1,416,000 | +48,000 | 0.07% | 300,192 |
| 2011-09-27 | 2011-09-23 | 0.258 | 1,368,000 | +96,000 | 0.06% | 352,944 |
| 2011-09-22 | 2011-09-20 | 0.260 | 1,272,000 | +48,000 | 0.06% | 330,720 |
| 2011-09-21 | 2011-09-19 | 0.260 | 1,224,000 | +48,000 | 0.06% | 318,240 |
| 2011-09-20 | 2011-09-16 | 0.278 | 1,176,000 | +48,000 | 0.06% | 326,928 |
| 2011-09-19 | 2011-09-15 | 0.276 | 1,128,000 | +48,000 | 0.05% | 311,328 |
| 2011-09-16 | 2011-09-14 | 0.278 | 1,080,000 | +96,000 | 0.05% | 300,240 |
| 2011-09-14 | 2011-09-09 | 0.280 | 984,000 | +48,000 | 0.05% | 275,520 |
| 2011-09-12 | 2011-09-08 | 0.270 | 936,000 | +48,000 | 0.04% | 252,720 |
| 2011-09-09 | 2011-09-07 | 0.280 | 888,000 | +96,000 | 0.04% | 248,640 |
| 2011-09-06 | 2011-09-02 | 0.280 | 792,000 | +48,000 | 0.04% | 221,760 |
| 2011-09-05 | 2011-09-01 | 0.280 | 744,000 | +48,000 | 0.04% | 208,320 |
| 2011-09-02 | 2011-08-31 | 0.280 | 696,000 | +48,000 | 0.03% | 194,880 |
| 2011-09-01 | 2011-08-30 | 0.290 | 648,000 | +48,000 | 0.03% | 187,920 |
| 2011-08-31 | 2011-08-29 | 0.290 | 600,000 | +48,000 | 0.03% | 174,000 |
| 2011-08-30 | 2011-08-26 | 0.300 | 552,000 | +48,000 | 0.03% | 165,600 |
| 2011-08-29 | 2011-08-25 | 0.300 | 504,000 | +48,000 | 0.02% | 151,200 |
| 2011-08-26 | 2011-08-24 | 0.290 | 456,000 | +48,000 | 0.02% | 132,240 |
| 2011-08-25 | 2011-08-23 | 0.294 | 408,000 | +48,000 | 0.02% | 119,952 |
| 2011-08-24 | 2011-08-22 | 0.290 | 360,000 | +48,000 | 0.02% | 104,400 |
| 2011-08-22 | 2011-08-18 | 0.300 | 312,000 | +48,000 | 0.01% | 93,600 |
| 2011-08-18 | 2011-08-16 | 0.300 | 264,000 | +48,000 | 0.01% | 79,200 |
| 2011-08-17 | 2011-08-15 | 0.300 | 216,000 | +48,000 | 0.01% | 64,800 |
| 2011-08-16 | 2011-08-12 | 0.300 | 168,000 | +48,000 | 0.01% | 50,400 |
| 2011-08-15 | 2011-08-11 | 0.300 | 120,000 | +48,000 | 0.01% | 36,000 |
| 2011-08-12 | 2011-08-10 | 0.300 | 72,000 | +48,000 | 0.00% | 21,600 |
| 2011-03-31 | 2011-03-29 | 0.348 | 24,000 | -90,000 | 0.00% | 8,352 |
| 2011-03-29 | 2011-03-25 | 0.370 | 114,000 | -6,000 | 0.01% | 42,180 |
| 2011-03-16 | 2011-03-14 | 0.394 | 120,000 | +96,000 | 0.01% | 47,280 |
| 2010-09-14 | 2010-09-10 | 0.432 | 24,000 | -26,000 | 0.00% | 10,368 |
| 2010-08-25 | 2010-08-23 | 0.384 | 50,000 | -24,000 | 0.00% | 19,200 |
| 2010-08-23 | 2010-08-19 | 0.378 | 74,000 | +24,000 | 0.00% | 27,972 |
| 2010-08-06 | 2010-08-04 | 0.304 | 50,000 | -100,000 | 0.01% | 15,200 |
| 2010-08-02 | 2010-07-29 | 0.306 | 150,000 | +100,000 | 0.02% | 45,900 |
| 2010-07-15 | 2010-07-13 | 0.344 | 50,000 | -4,688 | 0.01% | 17,189 |
| 2009-10-30 | 2009-10-28 | 0.444 | 54,688 | -107,187 | 0.01% | 24,300 |
| 2009-10-21 | 2009-10-19 | 0.421 | 161,875 | -2,188 | 0.02% | 68,080 |
| 2009-09-18 | 2009-09-16 | 0.530 | 164,063 | +109,375 | 0.02% | 87,000 |
| 2009-08-07 | 2009-08-05 | 0.485 | 54,688 | -39,375 | 0.01% | 26,500 |
| 2009-08-06 | 2009-08-04 | 0.457 | 94,063 | +39,375 | 0.01% | 43,000 |
| 2009-07-03 | 2009-06-30 | 0.305 | 54,688 | -33,770 | 0.02% | 16,692 |
| 2009-06-10 | 2009-06-08 | 0.373 | 88,458 | -88,457 | 0.02% | 33,000 |
| 2009-06-08 | 2009-06-04 | 0.430 | 176,915 | +88,457 | 0.04% | 76,000 |
| 2008-02-26 | 2008-02-22 | 0.565 | 88,458 | -53,074 | 0.02% | 50,000 |
| 2008-02-25 | 2008-02-21 | 0.610 | 141,532 | +53,074 | 0.03% | 86,400 |
| 2007-12-20 | 2007-12-18 | 1.108 | 88,458 | -42,459 | 0.02% | 98,000 |
| 2007-09-18 | 2007-09-14 | 1.040 | 130,917 | -28,307 | 0.03% | 136,160 |
| 2007-09-17 | 2007-09-13 | 1.130 | 159,224 | +28,307 | 0.04% | 180,000 |
| 2007-08-30 | 2007-08-28 | 0.893 | 130,917 | -159,224 | 0.04% | 116,920 |
| 2007-08-23 | 2007-08-21 | 0.814 | 290,141 | -42,460 | 0.09% | 236,160 |
| 2007-08-15 | 2007-08-13 | 1.040 | 332,601 | -106,149 | 0.10% | 345,920 |
| 2007-08-06 | 2007-08-02 | 1.605 | 438,750 | -53,075 | 0.13% | 704,320 |
| 2007-08-03 | 2007-08-01 | 1.289 | 491,825 | -17,691 | 0.15% | 633,841 |
| 2007-08-02 | 2007-07-31 | 1.232 | 509,516 | +17,691 | 0.15% | 627,840 |
| 2007-08-01 | 2007-07-30 | 1.198 | 491,825 | +35,383 | 0.15% | 589,360 |
| 2007-07-31 | 2007-07-27 | 1.311 | 456,442 | +42,460 | 0.14% | 598,561 |
| 2007-07-30 | 2007-07-26 | 1.560 | 413,982 | +113,226 | 0.12% | 645,840 |
| 2007-07-27 | 2007-07-25 | 1.357 | 300,756 | +17,691 | 0.09% | 408,000 |
| 2007-07-26 | 2007-07-24 | 1.345 | 283,065 | +21,230 | 0.09% | 380,801 |
| 2007-07-25 | 2007-07-23 | 1.097 | 261,835 | +219,375 | 0.08% | 287,120 |
| 2007-07-16 | 2007-07-12 | 0.667 | 42,460 | -17,691 | 0.01% | 28,320 |
| 2007-07-03 | 2007-06-28 | 0.599 | 60,151 | -353,831 | 0.02% | 36,040 |
| 2007-06-28 | 2007-06-26 | 0.678 | 413,982 | -435,212 | 0.12% | 280,800 |
| 2007-06-26 | 2007-06-22 | 849,194 | 0.26% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy