History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 1,638,000 | +0 | 0.03% | 131,040 |
| 2025-10-13 | 2025-10-09 | 0.082 | 1,638,000 | +0 | 0.03% | 134,316 |
| 2025-10-10 | 2025-10-08 | 0.083 | 1,638,000 | +84,000 | 0.03% | 135,954 |
| 2025-10-08 | 2025-10-03 | 0.083 | 1,554,000 | +546,000 | 0.03% | 128,982 |
| 2025-10-06 | 2025-10-02 | 0.085 | 1,008,000 | -324,000 | 0.02% | 85,680 |
| 2025-10-03 | 2025-09-30 | 0.083 | 1,332,000 | -12,000 | 0.02% | 110,556 |
| 2025-09-12 | 2025-09-10 | 0.085 | 1,344,000 | -228,000 | 0.02% | 114,240 |
| 2025-09-10 | 2025-09-08 | 0.084 | 1,572,000 | -12,000 | 0.03% | 132,048 |
| 2025-09-09 | 2025-09-05 | 0.084 | 1,584,000 | -6,000 | 0.03% | 133,056 |
| 2025-09-01 | 2025-08-28 | 0.087 | 1,590,000 | -48,000 | 0.03% | 138,330 |
| 2025-08-28 | 2025-08-26 | 0.086 | 1,638,000 | -60,000 | 0.03% | 140,868 |
| 2025-08-20 | 2025-08-18 | 0.088 | 1,698,000 | +18,000 | 0.03% | 149,424 |
| 2025-08-19 | 2025-08-15 | 0.091 | 1,680,000 | +192,000 | 0.03% | 152,880 |
| 2025-08-18 | 2025-08-14 | 0.091 | 1,488,000 | -6,000 | 0.02% | 135,408 |
| 2025-08-15 | 2025-08-13 | 0.092 | 1,494,000 | -6,000 | 0.02% | 137,448 |
| 2025-08-06 | 2025-08-04 | 0.088 | 1,500,000 | -102,000 | 0.02% | 132,000 |
| 2025-07-30 | 2025-07-28 | 0.094 | 1,602,000 | -18,000 | 0.03% | 150,588 |
| 2025-07-29 | 2025-07-25 | 0.094 | 1,620,000 | -102,000 | 0.03% | 152,280 |
| 2025-07-23 | 2025-07-21 | 0.095 | 1,722,000 | -12,000 | 0.03% | 163,590 |
| 2025-07-22 | 2025-07-18 | 0.093 | 1,734,000 | -18,000 | 0.03% | 161,262 |
| 2025-07-09 | 2025-07-07 | 0.089 | 1,752,000 | -84,000 | 0.03% | 155,928 |
| 2025-06-03 | 2025-05-30 | 0.081 | 1,836,000 | -900,000 | 0.03% | 148,716 |
| 2025-04-28 | 2025-04-24 | 0.076 | 2,736,000 | +30,000 | 0.05% | 207,936 |
| 2025-04-16 | 2025-04-14 | 0.076 | 2,706,000 | +30,000 | 0.04% | 205,656 |
| 2025-04-11 | 2025-04-09 | 0.077 | 2,676,000 | +36,000 | 0.04% | 206,052 |
| 2025-04-02 | 2025-03-31 | 0.079 | 2,640,000 | +168,000 | 0.04% | 208,560 |
| 2025-03-26 | 2025-03-24 | 0.078 | 2,472,000 | +54,000 | 0.04% | 192,816 |
| 2025-03-18 | 2025-03-14 | 0.077 | 2,418,000 | -54,000 | 0.04% | 186,186 |
| 2025-03-14 | 2025-03-12 | 0.078 | 2,472,000 | -96,000 | 0.04% | 192,816 |
| 2025-03-11 | 2025-03-07 | 0.077 | 2,568,000 | -36,000 | 0.04% | 197,736 |
| 2025-03-06 | 2025-03-04 | 0.077 | 2,604,000 | -72,000 | 0.04% | 200,508 |
| 2025-03-03 | 2025-02-27 | 0.078 | 2,676,000 | -12,000 | 0.04% | 208,728 |
| 2025-01-02 | 2024-12-27 | 0.077 | 2,688,000 | +690,000 | 0.04% | 206,976 |
| 2024-12-23 | 2024-12-19 | 0.080 | 1,998,000 | -90,000 | 0.03% | 159,840 |
| 2024-12-13 | 2024-12-11 | 0.080 | 2,088,000 | +90,000 | 0.03% | 167,040 |
| 2024-12-12 | 2024-12-10 | 0.080 | 1,998,000 | -618,000 | 0.03% | 159,840 |
| 2024-11-25 | 2024-11-21 | 0.078 | 2,616,000 | +30,000 | 0.04% | 204,048 |
| 2024-11-13 | 2024-11-11 | 0.082 | 2,586,000 | +534,000 | 0.04% | 212,052 |
| 2024-10-16 | 2024-10-14 | 0.082 | 2,052,000 | -12,000 | 0.03% | 168,264 |
| 2024-10-15 | 2024-10-10 | 0.082 | 2,064,000 | -12,000 | 0.03% | 169,248 |
| 2024-10-09 | 2024-10-07 | 0.087 | 2,076,000 | -36,000 | 0.03% | 180,612 |
| 2024-10-08 | 2024-10-04 | 0.077 | 2,112,000 | -6,000 | 0.03% | 162,624 |
| 2024-10-07 | 2024-10-03 | 0.079 | 2,118,000 | -12,000 | 0.03% | 167,322 |
| 2024-10-04 | 2024-10-02 | 0.075 | 2,130,000 | -18,000 | 0.04% | 159,750 |
| 2024-09-26 | 2024-09-24 | 0.073 | 2,148,000 | -12,000 | 0.04% | 156,804 |
| 2024-09-10 | 2024-09-05 | 0.071 | 2,160,000 | -12,000 | 0.04% | 153,360 |
| 2024-08-27 | 2024-08-23 | 0.080 | 2,172,000 | -42,000 | 0.04% | 173,760 |
| 2024-08-23 | 2024-08-21 | 0.080 | 2,214,000 | -18,000 | 0.04% | 177,120 |
| 2024-08-15 | 2024-08-13 | 0.083 | 2,232,000 | +12,000 | 0.04% | 185,256 |
| 2024-08-06 | 2024-08-02 | 0.080 | 2,220,000 | +12,000 | 0.04% | 177,600 |
| 2024-07-26 | 2024-07-24 | 0.078 | 2,208,000 | +6,000 | 0.04% | 172,224 |
| 2024-07-25 | 2024-07-23 | 0.078 | 2,202,000 | +12,000 | 0.04% | 171,756 |
| 2024-07-16 | 2024-07-12 | 0.077 | 2,190,000 | -1,164,000 | 0.04% | 168,630 |
| 2024-06-13 | 2024-06-11 | 0.076 | 3,354,000 | +24,000 | 0.06% | 254,904 |
| 2024-06-11 | 2024-06-06 | 0.076 | 3,330,000 | +60,000 | 0.05% | 253,080 |
| 2024-06-07 | 2024-06-05 | 0.075 | 3,270,000 | -810,000 | 0.05% | 245,250 |
| 2024-05-27 | 2024-05-23 | 0.072 | 4,080,000 | +54,000 | 0.07% | 293,760 |
| 2024-05-24 | 2024-05-22 | 0.072 | 4,026,000 | -54,000 | 0.07% | 289,872 |
| 2024-05-23 | 2024-05-21 | 0.072 | 4,080,000 | +48,000 | 0.07% | 293,760 |
| 2024-05-21 | 2024-05-17 | 0.071 | 4,032,000 | -6,000 | 0.07% | 286,272 |
| 2024-05-17 | 2024-05-14 | 0.073 | 4,038,000 | -6,000 | 0.07% | 294,774 |
| 2024-05-10 | 2024-05-08 | 0.067 | 4,044,000 | +900,000 | 0.07% | 270,948 |
| 2024-05-06 | 2024-05-02 | 0.068 | 3,144,000 | +6,000 | 0.05% | 213,792 |
| 2024-05-03 | 2024-04-30 | 0.065 | 3,138,000 | +180,000 | 0.05% | 203,970 |
| 2024-04-25 | 2024-04-23 | 0.064 | 2,958,000 | -6,000 | 0.05% | 189,312 |
| 2024-04-19 | 2024-04-17 | 0.064 | 2,964,000 | +144,000 | 0.05% | 189,696 |
| 2024-04-16 | 2024-04-12 | 0.066 | 2,820,000 | +96,000 | 0.05% | 186,120 |
| 2024-04-15 | 2024-04-11 | 0.065 | 2,724,000 | +330,000 | 0.04% | 177,060 |
| 2024-04-11 | 2024-04-09 | 0.064 | 2,394,000 | -6,000 | 0.04% | 153,216 |
| 2024-04-10 | 2024-04-08 | 0.064 | 2,400,000 | -6,000 | 0.04% | 153,600 |
| 2024-04-09 | 2024-04-05 | 0.063 | 2,406,000 | -36,000 | 0.04% | 151,578 |
| 2024-04-03 | 2024-03-28 | 0.064 | 2,442,000 | -6,000 | 0.04% | 156,288 |
| 2024-03-27 | 2024-03-25 | 0.063 | 2,448,000 | -6,000 | 0.04% | 154,224 |
| 2024-03-26 | 2024-03-22 | 0.063 | 2,454,000 | -6,000 | 0.04% | 154,602 |
| 2024-03-25 | 2024-03-21 | 0.064 | 2,460,000 | -12,000 | 0.04% | 157,440 |
| 2024-02-16 | 2024-02-14 | 0.061 | 2,472,000 | -6,000 | 0.04% | 150,792 |
| 2024-01-25 | 2024-01-23 | 0.060 | 2,478,000 | +1,152,000 | 0.04% | 148,680 |
| 2024-01-16 | 2024-01-12 | 0.063 | 1,326,000 | +12,000 | 0.02% | 83,538 |
| 2024-01-10 | 2024-01-08 | 0.064 | 1,314,000 | +6,000 | 0.02% | 84,096 |
| 2023-12-22 | 2023-12-20 | 0.065 | 1,308,000 | +12,000 | 0.02% | 85,020 |
| 2023-12-15 | 2023-12-13 | 0.067 | 1,296,000 | +12,000 | 0.02% | 86,832 |
| 2023-12-12 | 2023-12-08 | 0.067 | 1,284,000 | -354,000 | 0.02% | 86,028 |
| 2023-12-11 | 2023-12-07 | 0.066 | 1,638,000 | -24,000 | 0.03% | 108,108 |
| 2023-12-05 | 2023-12-01 | 0.069 | 1,662,000 | +18,000 | 0.03% | 114,678 |
| 2023-11-24 | 2023-11-22 | 0.068 | 1,644,000 | -36,000 | 0.03% | 111,792 |
| 2023-11-22 | 2023-11-20 | 0.068 | 1,680,000 | +18,000 | 0.03% | 114,240 |
| 2023-11-08 | 2023-11-06 | 0.074 | 1,662,000 | -30,000 | 0.03% | 122,988 |
| 2023-10-27 | 2023-10-25 | 0.080 | 1,692,000 | -36,000 | 0.03% | 135,360 |
| 2023-09-14 | 2023-09-12 | 0.081 | 1,728,000 | -6,000 | 0.03% | 139,968 |
| 2023-09-13 | 2023-09-11 | 0.085 | 1,734,000 | -42,000 | 0.03% | 147,390 |
| 2023-09-06 | 2023-09-04 | 0.094 | 1,776,000 | -12,000 | 0.03% | 166,944 |
| 2023-08-17 | 2023-08-15 | 0.082 | 1,788,000 | -24,000 | 0.03% | 146,616 |
| 2023-08-10 | 2023-08-08 | 0.089 | 1,812,000 | +90,000 | 0.03% | 161,268 |
| 2023-08-09 | 2023-08-07 | 0.085 | 1,722,000 | -42,000 | 0.03% | 146,370 |
| 2023-08-07 | 2023-08-03 | 0.089 | 1,764,000 | -6,000 | 0.03% | 156,996 |
| 2023-08-01 | 2023-07-28 | 0.090 | 1,770,000 | -12,000 | 0.03% | 159,300 |
| 2023-07-31 | 2023-07-27 | 0.090 | 1,782,000 | -1,500,000 | 0.03% | 160,380 |
| 2023-07-28 | 2023-07-26 | 0.092 | 3,282,000 | -90,000 | 0.05% | 301,944 |
| 2023-07-26 | 2023-07-24 | 0.092 | 3,372,000 | -6,000 | 0.06% | 310,224 |
| 2023-07-19 | 2023-07-14 | 0.100 | 3,378,000 | -6,000 | 0.06% | 337,800 |
| 2023-07-13 | 2023-07-11 | 0.100 | 3,384,000 | -12,000 | 0.06% | 338,400 |
| 2023-07-05 | 2023-07-03 | 0.096 | 3,396,000 | -354,000 | 0.06% | 326,016 |
| 2023-06-30 | 2023-06-28 | 0.095 | 3,750,000 | -6,000 | 0.06% | 356,250 |
| 2023-06-08 | 2023-06-06 | 0.096 | 3,756,000 | +84,000 | 0.06% | 360,576 |
| 2023-06-07 | 2023-06-05 | 0.101 | 3,672,000 | -12,000 | 0.06% | 370,872 |
| 2023-06-06 | 2023-06-02 | 0.095 | 3,684,000 | -6,000 | 0.06% | 349,980 |
| 2023-06-02 | 2023-05-31 | 0.096 | 3,690,000 | -150,000 | 0.06% | 354,240 |
| 2023-06-01 | 2023-05-30 | 0.102 | 3,840,000 | -126,000 | 0.06% | 391,680 |
| 2023-05-31 | 2023-05-29 | 0.090 | 3,966,000 | -1,008,000 | 0.07% | 356,940 |
| 2023-05-25 | 2023-05-23 | 0.091 | 4,974,000 | -18,000 | 0.08% | 452,634 |
| 2023-05-24 | 2023-05-22 | 0.091 | 4,992,000 | -6,000 | 0.08% | 454,272 |
| 2023-05-18 | 2023-05-16 | 0.090 | 4,998,000 | -24,000 | 0.08% | 449,820 |
| 2023-05-16 | 2023-05-12 | 0.088 | 5,022,000 | -60,000 | 0.08% | 441,936 |
| 2023-05-15 | 2023-05-11 | 0.086 | 5,082,000 | +402,000 | 0.08% | 437,052 |
| 2023-05-09 | 2023-05-05 | 0.075 | 4,680,000 | -42,000 | 0.08% | 351,000 |
| 2023-05-08 | 2023-05-04 | 0.072 | 4,722,000 | -78,000 | 0.08% | 339,984 |
| 2023-05-05 | 2023-05-03 | 0.073 | 4,800,000 | -30,000 | 0.08% | 350,400 |
| 2023-05-03 | 2023-04-28 | 0.072 | 4,830,000 | +42,000 | 0.08% | 347,760 |
| 2023-05-02 | 2023-04-27 | 0.071 | 4,788,000 | +228,000 | 0.08% | 339,948 |
| 2023-04-26 | 2023-04-24 | 0.080 | 4,560,000 | -108,000 | 0.08% | 364,800 |
| 2023-04-25 | 2023-04-21 | 0.078 | 4,668,000 | -72,000 | 0.08% | 364,104 |
| 2023-04-24 | 2023-04-20 | 0.077 | 4,740,000 | -294,000 | 0.08% | 364,980 |
| 2023-04-19 | 2023-04-17 | 0.080 | 5,034,000 | -540,000 | 0.08% | 402,720 |
| 2023-04-18 | 2023-04-14 | 0.081 | 5,574,000 | -6,000 | 0.09% | 451,494 |
| 2023-04-14 | 2023-04-12 | 0.082 | 5,580,000 | -6,000 | 0.09% | 457,560 |
| 2023-04-13 | 2023-04-11 | 0.082 | 5,586,000 | +84,000 | 0.09% | 458,052 |
| 2023-04-11 | 2023-04-04 | 0.084 | 5,502,000 | +366,000 | 0.09% | 462,168 |
| 2023-04-03 | 2023-03-30 | 0.089 | 5,136,000 | -12,000 | 0.08% | 457,104 |
| 2023-03-31 | 2023-03-29 | 0.089 | 5,148,000 | -6,000 | 0.08% | 458,172 |
| 2023-03-28 | 2023-03-24 | 0.088 | 5,154,000 | -6,000 | 0.09% | 453,552 |
| 2023-03-23 | 2023-03-21 | 0.089 | 5,160,000 | -18,000 | 0.09% | 459,240 |
| 2023-03-22 | 2023-03-20 | 0.086 | 5,178,000 | +96,000 | 0.09% | 445,308 |
| 2023-03-17 | 2023-03-15 | 0.087 | 5,082,000 | +210,000 | 0.08% | 442,134 |
| 2023-03-16 | 2023-03-14 | 0.090 | 4,872,000 | +258,000 | 0.08% | 438,480 |
| 2023-03-15 | 2023-03-13 | 0.087 | 4,614,000 | +336,000 | 0.08% | 401,418 |
| 2023-03-14 | 2023-03-10 | 0.083 | 4,278,000 | +330,000 | 0.07% | 355,074 |
| 2023-03-13 | 2023-03-09 | 0.088 | 3,948,000 | +492,000 | 0.07% | 347,424 |
| 2023-03-10 | 2023-03-08 | 0.092 | 3,456,000 | -312,000 | 0.06% | 317,952 |
| 2023-03-09 | 2023-03-07 | 0.093 | 3,768,000 | -108,000 | 0.06% | 350,424 |
| 2023-03-08 | 2023-03-06 | 0.098 | 3,876,000 | -60,000 | 0.06% | 379,848 |
| 2023-03-07 | 2023-03-03 | 0.099 | 3,936,000 | -18,000 | 0.06% | 389,664 |
| 2023-03-06 | 2023-03-02 | 0.101 | 3,954,000 | +42,000 | 0.07% | 399,354 |
| 2023-03-03 | 2023-03-01 | 0.100 | 3,912,000 | +810,000 | 0.06% | 391,200 |
| 2023-03-01 | 2023-02-27 | 0.102 | 3,102,000 | +6,000 | 0.05% | 316,404 |
| 2023-02-28 | 2023-02-24 | 0.101 | 3,096,000 | -1,314,000 | 0.05% | 312,696 |
| 2023-02-27 | 2023-02-23 | 0.105 | 4,410,000 | +24,000 | 0.07% | 463,050 |
| 2023-02-24 | 2023-02-22 | 0.110 | 4,386,000 | +1,470,000 | 0.07% | 482,460 |
| 2023-02-23 | 2023-02-21 | 0.111 | 2,916,000 | -180,000 | 0.05% | 323,676 |
| 2023-02-22 | 2023-02-20 | 0.113 | 3,096,000 | +120,000 | 0.05% | 349,848 |
| 2023-02-21 | 2023-02-17 | 0.105 | 2,976,000 | -36,000 | 0.05% | 312,480 |
| 2023-02-20 | 2023-02-16 | 0.105 | 3,012,000 | -72,000 | 0.05% | 316,260 |
| 2023-02-17 | 2023-02-15 | 0.110 | 3,084,000 | -504,000 | 0.05% | 339,240 |
| 2023-02-16 | 2023-02-14 | 0.115 | 3,588,000 | -210,000 | 0.06% | 412,620 |
| 2023-02-15 | 2023-02-13 | 0.115 | 3,798,000 | -816,000 | 0.06% | 436,770 |
| 2023-02-14 | 2023-02-10 | 0.124 | 4,614,000 | -48,000 | 0.08% | 572,136 |
| 2023-02-10 | 2023-02-08 | 0.126 | 4,662,000 | -492,000 | 0.08% | 587,412 |
| 2023-02-09 | 2023-02-07 | 0.125 | 5,154,000 | +168,000 | 0.09% | 644,250 |
| 2023-02-08 | 2023-02-06 | 0.145 | 4,986,000 | -336,000 | 0.08% | 722,970 |
| 2023-01-30 | 2023-01-26 | 0.067 | 5,322,000 | +24,000 | 0.09% | 356,574 |
| 2023-01-27 | 2023-01-20 | 0.068 | 5,298,000 | +96,000 | 0.09% | 360,264 |
| 2023-01-12 | 2023-01-10 | 0.068 | 5,202,000 | +1,872,000 | 0.09% | 353,736 |
| 2023-01-11 | 2023-01-09 | 0.069 | 3,330,000 | +432,000 | 0.05% | 229,770 |
| 2023-01-09 | 2023-01-05 | 0.065 | 2,898,000 | +174,000 | 0.05% | 188,370 |
| 2022-12-30 | 2022-12-28 | 0.074 | 2,724,000 | -6,000 | 0.04% | 201,576 |
| 2022-12-29 | 2022-12-23 | 0.069 | 2,730,000 | -30,000 | 0.05% | 188,370 |
| 2022-12-22 | 2022-12-20 | 0.069 | 2,760,000 | +6,000 | 0.05% | 190,440 |
| 2022-12-19 | 2022-12-15 | 0.068 | 2,754,000 | +12,000 | 0.05% | 187,272 |
| 2022-12-16 | 2022-12-14 | 0.068 | 2,742,000 | +6,000 | 0.05% | 186,456 |
| 2022-12-15 | 2022-12-13 | 0.074 | 2,736,000 | -906,000 | 0.05% | 202,464 |
| 2022-12-14 | 2022-12-12 | 0.068 | 3,642,000 | +354,000 | 0.06% | 247,656 |
| 2022-12-12 | 2022-12-08 | 0.067 | 3,288,000 | +486,000 | 0.05% | 220,296 |
| 2022-12-09 | 2022-12-07 | 0.067 | 2,802,000 | +6,000 | 0.05% | 187,734 |
| 2022-12-08 | 2022-12-06 | 0.067 | 2,796,000 | +6,000 | 0.05% | 187,332 |
| 2022-12-07 | 2022-12-05 | 0.067 | 2,790,000 | +12,000 | 0.05% | 186,930 |
| 2022-12-06 | 2022-12-02 | 0.065 | 2,778,000 | +24,000 | 0.05% | 180,570 |
| 2022-11-30 | 2022-11-28 | 0.071 | 2,754,000 | +24,000 | 0.05% | 195,534 |
| 2022-11-29 | 2022-11-25 | 0.067 | 2,730,000 | +30,000 | 0.05% | 182,910 |
| 2022-11-28 | 2022-11-24 | 0.068 | 2,700,000 | +18,000 | 0.04% | 183,600 |
| 2022-11-25 | 2022-11-23 | 0.069 | 2,682,000 | +18,000 | 0.04% | 185,058 |
| 2022-11-24 | 2022-11-22 | 0.066 | 2,664,000 | +12,000 | 0.04% | 175,824 |
| 2022-11-22 | 2022-11-18 | 0.068 | 2,652,000 | +18,000 | 0.04% | 180,336 |
| 2022-11-21 | 2022-11-17 | 0.067 | 2,634,000 | +12,000 | 0.04% | 176,478 |
| 2022-11-18 | 2022-11-16 | 0.068 | 2,622,000 | +12,000 | 0.04% | 178,296 |
| 2022-11-16 | 2022-11-14 | 0.070 | 2,610,000 | -36,000 | 0.04% | 182,700 |
| 2022-11-15 | 2022-11-11 | 0.068 | 2,646,000 | -30,000 | 0.04% | 179,928 |
| 2022-11-14 | 2022-11-10 | 0.068 | 2,676,000 | -18,000 | 0.04% | 181,968 |
| 2022-11-11 | 2022-11-09 | 0.068 | 2,694,000 | -12,000 | 0.04% | 183,192 |
| 2022-11-10 | 2022-11-08 | 0.068 | 2,706,000 | -18,000 | 0.04% | 184,008 |
| 2022-11-09 | 2022-11-07 | 0.067 | 2,724,000 | -12,000 | 0.04% | 182,508 |
| 2022-11-08 | 2022-11-04 | 0.073 | 2,736,000 | -6,000 | 0.05% | 199,728 |
| 2022-11-07 | 2022-11-03 | 0.071 | 2,742,000 | -6,000 | 0.05% | 194,682 |
| 2022-10-31 | 2022-10-27 | 0.071 | 2,748,000 | -18,000 | 0.05% | 195,108 |
| 2022-10-28 | 2022-10-26 | 0.072 | 2,766,000 | -18,000 | 0.05% | 199,152 |
| 2022-10-24 | 2022-10-20 | 0.074 | 2,784,000 | -18,000 | 0.05% | 206,016 |
| 2022-10-21 | 2022-10-19 | 0.078 | 2,802,000 | -18,000 | 0.05% | 218,556 |
| 2022-10-20 | 2022-10-18 | 0.088 | 2,820,000 | -24,000 | 0.05% | 248,160 |
| 2022-10-19 | 2022-10-17 | 0.075 | 2,844,000 | -18,000 | 0.05% | 213,300 |
| 2022-10-18 | 2022-10-14 | 0.075 | 2,862,000 | -12,000 | 0.05% | 214,650 |
| 2022-10-17 | 2022-10-13 | 0.075 | 2,874,000 | -24,000 | 0.05% | 215,550 |
| 2022-10-11 | 2022-10-07 | 0.075 | 2,898,000 | -12,000 | 0.05% | 217,350 |
| 2022-10-10 | 2022-10-06 | 0.075 | 2,910,000 | +48,000 | 0.05% | 218,250 |
| 2022-09-27 | 2022-09-23 | 0.075 | 2,862,000 | -6,000 | 0.05% | 214,650 |
| 2022-09-19 | 2022-09-15 | 0.073 | 2,868,000 | -6,000 | 0.05% | 209,364 |
| 2022-09-06 | 2022-09-02 | 0.082 | 2,874,000 | -12,000 | 0.05% | 235,668 |
| 2022-09-05 | 2022-09-01 | 0.076 | 2,886,000 | -12,000 | 0.05% | 219,336 |
| 2022-09-02 | 2022-08-31 | 0.079 | 2,898,000 | -12,000 | 0.05% | 228,942 |
| 2022-08-31 | 2022-08-29 | 0.079 | 2,910,000 | -18,000 | 0.05% | 229,890 |
| 2022-07-12 | 2022-07-08 | 0.088 | 2,928,000 | -6,000 | 0.05% | 257,664 |
| 2022-06-09 | 2022-06-07 | 0.100 | 2,934,000 | -6,000 | 0.05% | 293,400 |
| 2022-05-18 | 2022-05-16 | 0.080 | 2,940,000 | +960,000 | 0.05% | 235,200 |
| 2022-04-13 | 2022-04-11 | 0.091 | 1,980,000 | +12,000 | 0.03% | 180,180 |
| 2022-04-11 | 2022-04-07 | 0.092 | 1,968,000 | -24,000 | 0.03% | 181,056 |
| 2022-04-04 | 2022-03-31 | 0.081 | 1,992,000 | +12,000 | 0.03% | 161,352 |
| 2022-03-29 | 2022-03-25 | 0.088 | 1,980,000 | +24,000 | 0.03% | 174,240 |
| 2022-03-03 | 2022-03-01 | 0.090 | 1,956,000 | +12,000 | 0.03% | 176,040 |
| 2022-02-16 | 2022-02-14 | 0.094 | 1,944,000 | +18,000 | 0.03% | 182,736 |
| 2022-02-08 | 2022-02-04 | 0.091 | 1,926,000 | -6,000 | 0.03% | 175,266 |
| 2022-02-07 | 2022-01-31 | 0.090 | 1,932,000 | -6,000 | 0.03% | 173,880 |
| 2022-01-25 | 2022-01-21 | 0.095 | 1,938,000 | -138,000 | 0.03% | 184,110 |
| 2022-01-20 | 2022-01-18 | 0.090 | 2,076,000 | +24,000 | 0.03% | 186,840 |
| 2022-01-19 | 2022-01-17 | 0.095 | 2,052,000 | -6,000 | 0.03% | 194,940 |
| 2022-01-17 | 2022-01-13 | 0.090 | 2,058,000 | -6,000 | 0.03% | 185,220 |
| 2022-01-14 | 2022-01-12 | 0.090 | 2,064,000 | -6,000 | 0.03% | 185,760 |
| 2022-01-13 | 2022-01-11 | 0.090 | 2,070,000 | -6,000 | 0.03% | 186,300 |
| 2022-01-12 | 2022-01-10 | 0.090 | 2,076,000 | -6,000 | 0.03% | 186,840 |
| 2022-01-11 | 2022-01-07 | 0.090 | 2,082,000 | -6,000 | 0.03% | 187,380 |
| 2022-01-07 | 2022-01-05 | 0.090 | 2,088,000 | -6,000 | 0.03% | 187,920 |
| 2022-01-06 | 2022-01-04 | 0.090 | 2,094,000 | -6,000 | 0.03% | 188,460 |
| 2022-01-05 | 2022-01-03 | 0.091 | 2,100,000 | -6,000 | 0.03% | 191,100 |
| 2022-01-04 | 2021-12-31 | 0.091 | 2,106,000 | -6,000 | 0.03% | 191,646 |
| 2022-01-03 | 2021-12-29 | 0.090 | 2,112,000 | -6,000 | 0.03% | 190,080 |
| 2021-12-29 | 2021-12-24 | 0.090 | 2,118,000 | -198,000 | 0.03% | 190,620 |
| 2021-12-28 | 2021-12-22 | 0.090 | 2,316,000 | -6,000 | 0.04% | 208,440 |
| 2021-12-21 | 2021-12-17 | 0.086 | 2,322,000 | +30,000 | 0.04% | 199,692 |
| 2021-12-13 | 2021-12-09 | 0.086 | 2,292,000 | -6,000 | 0.04% | 197,112 |
| 2021-12-10 | 2021-12-08 | 0.085 | 2,298,000 | -6,000 | 0.04% | 195,330 |
| 2021-12-08 | 2021-12-06 | 0.086 | 2,304,000 | -12,000 | 0.04% | 198,144 |
| 2021-12-07 | 2021-12-03 | 0.088 | 2,316,000 | -6,000 | 0.04% | 203,808 |
| 2021-12-03 | 2021-12-01 | 0.095 | 2,322,000 | -6,000 | 0.04% | 220,590 |
| 2021-12-02 | 2021-11-30 | 0.086 | 2,328,000 | -18,000 | 0.04% | 200,208 |
| 2021-12-01 | 2021-11-29 | 0.092 | 2,346,000 | +30,000 | 0.04% | 215,832 |
| 2021-11-29 | 2021-11-25 | 0.091 | 2,316,000 | -36,000 | 0.04% | 210,756 |
| 2021-11-25 | 2021-11-23 | 0.095 | 2,352,000 | +180,000 | 0.04% | 223,440 |
| 2021-11-24 | 2021-11-22 | 0.092 | 2,172,000 | -138,000 | 0.04% | 199,824 |
| 2021-11-22 | 2021-11-18 | 0.092 | 2,310,000 | -30,000 | 0.04% | 212,520 |
| 2021-11-19 | 2021-11-17 | 0.092 | 2,340,000 | +54,000 | 0.04% | 215,280 |
| 2021-11-17 | 2021-11-15 | 0.106 | 2,286,000 | -12,000 | 0.04% | 242,316 |
| 2021-11-12 | 2021-11-10 | 0.094 | 2,298,000 | -6,000 | 0.04% | 216,012 |
| 2021-11-11 | 2021-11-09 | 0.092 | 2,304,000 | -36,000 | 0.04% | 211,968 |
| 2021-11-08 | 2021-11-04 | 0.098 | 2,340,000 | +132,000 | 0.04% | 229,320 |
| 2021-11-03 | 2021-11-01 | 0.098 | 2,208,000 | -6,000 | 0.04% | 216,384 |
| 2021-10-27 | 2021-10-25 | 0.103 | 2,214,000 | +12,000 | 0.04% | 228,042 |
| 2021-10-21 | 2021-10-19 | 0.103 | 2,202,000 | +12,000 | 0.04% | 226,806 |
| 2021-10-19 | 2021-10-15 | 0.105 | 2,190,000 | -6,000 | 0.04% | 229,950 |
| 2021-10-15 | 2021-10-11 | 0.109 | 2,196,000 | -6,000 | 0.04% | 239,364 |
| 2021-10-12 | 2021-10-08 | 0.108 | 2,202,000 | -18,000 | 0.04% | 237,816 |
| 2021-10-11 | 2021-10-07 | 0.108 | 2,220,000 | -84,000 | 0.04% | 239,760 |
| 2021-10-08 | 2021-10-06 | 0.101 | 2,304,000 | -6,000 | 0.04% | 232,704 |
| 2021-09-30 | 2021-09-28 | 0.106 | 2,310,000 | -12,000 | 0.04% | 244,860 |
| 2021-09-28 | 2021-09-24 | 0.106 | 2,322,000 | -6,000 | 0.04% | 246,132 |
| 2021-09-27 | 2021-09-23 | 0.107 | 2,328,000 | -6,000 | 0.04% | 249,096 |
| 2021-09-24 | 2021-09-21 | 0.110 | 2,334,000 | -42,000 | 0.04% | 256,740 |
| 2021-09-16 | 2021-09-14 | 0.116 | 2,376,000 | +210,000 | 0.04% | 275,616 |
| 2021-09-15 | 2021-09-13 | 0.117 | 2,166,000 | -6,000 | 0.04% | 253,422 |
| 2021-09-13 | 2021-09-09 | 0.116 | 2,172,000 | -6,000 | 0.04% | 251,952 |
| 2021-09-10 | 2021-09-08 | 0.118 | 2,178,000 | +6,000 | 0.04% | 257,004 |
| 2021-09-08 | 2021-09-06 | 0.125 | 2,172,000 | -6,000 | 0.04% | 271,500 |
| 2021-09-06 | 2021-09-02 | 0.124 | 2,178,000 | -90,000 | 0.04% | 270,072 |
| 2021-09-02 | 2021-08-31 | 0.112 | 2,268,000 | +84,000 | 0.04% | 254,016 |
| 2021-08-30 | 2021-08-26 | 0.113 | 2,184,000 | -390,000 | 0.04% | 246,792 |
| 2021-08-27 | 2021-08-25 | 0.111 | 2,574,000 | -6,000 | 0.04% | 285,714 |
| 2021-08-25 | 2021-08-23 | 0.111 | 2,580,000 | -6,000 | 0.04% | 286,380 |
| 2021-08-23 | 2021-08-19 | 0.122 | 2,586,000 | -6,000 | 0.04% | 315,492 |
| 2021-08-16 | 2021-08-12 | 0.115 | 2,592,000 | -6,000 | 0.04% | 298,080 |
| 2021-08-12 | 2021-08-10 | 0.127 | 2,598,000 | -6,000 | 0.04% | 329,946 |
| 2021-08-10 | 2021-08-06 | 0.126 | 2,604,000 | +390,000 | 0.04% | 328,104 |
| 2021-08-09 | 2021-08-05 | 0.128 | 2,214,000 | -30,000 | 0.04% | 283,392 |
| 2021-08-06 | 2021-08-04 | 0.128 | 2,244,000 | -60,000 | 0.04% | 287,232 |
| 2021-08-04 | 2021-08-02 | 0.129 | 2,304,000 | -312,000 | 0.04% | 297,216 |
| 2021-08-02 | 2021-07-29 | 0.123 | 2,616,000 | +30,000 | 0.04% | 321,768 |
| 2021-07-30 | 2021-07-28 | 0.131 | 2,586,000 | -90,000 | 0.04% | 338,766 |
| 2021-07-29 | 2021-07-27 | 0.109 | 2,676,000 | +216,000 | 0.04% | 291,684 |
| 2021-07-27 | 2021-07-23 | 0.117 | 2,460,000 | +24,000 | 0.04% | 287,820 |
| 2021-07-26 | 2021-07-22 | 0.116 | 2,436,000 | -138,000 | 0.04% | 282,576 |
| 2021-07-15 | 2021-07-13 | 0.120 | 2,574,000 | -96,000 | 0.04% | 308,880 |
| 2021-07-14 | 2021-07-12 | 0.118 | 2,670,000 | -24,000 | 0.04% | 315,060 |
| 2021-07-12 | 2021-07-08 | 0.112 | 2,694,000 | -120,000 | 0.04% | 301,728 |
| 2021-07-08 | 2021-07-06 | 0.108 | 2,814,000 | +594,000 | 0.05% | 303,912 |
| 2021-07-05 | 2021-06-30 | 0.102 | 2,220,000 | -6,000 | 0.04% | 226,440 |
| 2021-06-29 | 2021-06-25 | 0.104 | 2,226,000 | -6,000 | 0.04% | 231,504 |
| 2021-06-24 | 2021-06-22 | 0.109 | 2,232,000 | -6,000 | 0.04% | 243,288 |
| 2021-06-23 | 2021-06-21 | 0.100 | 2,238,000 | -6,000 | 0.04% | 223,800 |
| 2021-06-17 | 2021-06-15 | 0.111 | 2,244,000 | -6,000 | 0.04% | 249,084 |
| 2021-06-15 | 2021-06-10 | 0.112 | 2,250,000 | -6,000 | 0.04% | 252,000 |
| 2021-06-10 | 2021-06-08 | 0.111 | 2,256,000 | -6,000 | 0.04% | 250,416 |
| 2021-06-08 | 2021-06-04 | 0.113 | 2,262,000 | -6,000 | 0.04% | 255,606 |
| 2021-06-07 | 2021-06-03 | 0.107 | 2,268,000 | -6,000 | 0.04% | 242,676 |
| 2021-06-01 | 2021-05-28 | 0.106 | 2,274,000 | -6,000 | 0.04% | 241,044 |
| 2021-05-20 | 2021-05-17 | 0.112 | 2,280,000 | -6,000 | 0.04% | 255,360 |
| 2021-05-18 | 2021-05-14 | 0.112 | 2,286,000 | -6,000 | 0.04% | 256,032 |
| 2021-05-06 | 2021-05-04 | 0.111 | 2,292,000 | -6,000 | 0.04% | 254,412 |
| 2021-03-03 | 2021-03-01 | 0.114 | 2,298,000 | +6,000 | 0.04% | 261,972 |
| 2021-02-26 | 2021-02-24 | 0.110 | 2,292,000 | +6,000 | 0.04% | 252,120 |
| 2021-02-23 | 2021-02-19 | 0.119 | 2,286,000 | +18,000 | 0.04% | 272,034 |
| 2021-02-22 | 2021-02-18 | 0.117 | 2,268,000 | +18,000 | 0.04% | 265,356 |
| 2021-02-19 | 2021-02-17 | 0.118 | 2,250,000 | +6,000 | 0.04% | 265,500 |
| 2021-02-17 | 2021-02-11 | 0.118 | 2,244,000 | +6,000 | 0.04% | 264,792 |
| 2021-02-16 | 2021-02-09 | 0.116 | 2,238,000 | +6,000 | 0.04% | 259,608 |
| 2021-02-10 | 2021-02-08 | 0.120 | 2,232,000 | +6,000 | 0.04% | 267,840 |
| 2021-02-05 | 2021-02-03 | 0.121 | 2,226,000 | +6,000 | 0.04% | 269,346 |
| 2021-02-02 | 2021-01-29 | 0.124 | 2,220,000 | +12,000 | 0.04% | 275,280 |
| 2021-02-01 | 2021-01-28 | 0.125 | 2,208,000 | +12,000 | 0.04% | 276,000 |
| 2021-01-29 | 2021-01-27 | 0.129 | 2,196,000 | +12,000 | 0.04% | 283,284 |
| 2021-01-28 | 2021-01-26 | 0.126 | 2,184,000 | +6,000 | 0.04% | 275,184 |
| 2021-01-27 | 2021-01-25 | 0.133 | 2,178,000 | +6,000 | 0.04% | 289,674 |
| 2021-01-26 | 2021-01-22 | 0.131 | 2,172,000 | -288,000 | 0.04% | 284,532 |
| 2021-01-25 | 2021-01-21 | 0.136 | 2,460,000 | -72,000 | 0.04% | 334,560 |
| 2021-01-21 | 2021-01-19 | 0.135 | 2,532,000 | +6,000 | 0.04% | 341,820 |
| 2021-01-19 | 2021-01-15 | 0.130 | 2,526,000 | +24,000 | 0.04% | 328,380 |
| 2021-01-13 | 2021-01-11 | 0.131 | 2,502,000 | +12,000 | 0.04% | 327,762 |
| 2021-01-12 | 2021-01-08 | 0.129 | 2,490,000 | +24,000 | 0.04% | 321,210 |
| 2021-01-07 | 2021-01-05 | 0.130 | 2,466,000 | +36,000 | 0.04% | 320,580 |
| 2021-01-06 | 2021-01-04 | 0.134 | 2,430,000 | +24,000 | 0.04% | 325,620 |
| 2021-01-04 | 2020-12-29 | 0.130 | 2,406,000 | +24,000 | 0.04% | 312,780 |
| 2020-12-30 | 2020-12-28 | 0.135 | 2,382,000 | -54,000 | 0.04% | 321,570 |
| 2020-12-22 | 2020-12-18 | 0.129 | 2,436,000 | -66,000 | 0.04% | 314,244 |
| 2020-12-17 | 2020-12-15 | 0.127 | 2,502,000 | +90,000 | 0.04% | 317,754 |
| 2020-12-16 | 2020-12-14 | 0.130 | 2,412,000 | -36,000 | 0.04% | 313,560 |
| 2020-12-14 | 2020-12-10 | 0.129 | 2,448,000 | +144,000 | 0.04% | 315,792 |
| 2020-12-10 | 2020-12-08 | 0.124 | 2,304,000 | -108,000 | 0.04% | 285,696 |
| 2020-12-04 | 2020-12-02 | 0.126 | 2,412,000 | +12,000 | 0.04% | 303,912 |
| 2020-12-01 | 2020-11-27 | 0.120 | 2,400,000 | +42,000 | 0.04% | 288,000 |
| 2020-11-27 | 2020-11-25 | 0.122 | 2,358,000 | +12,000 | 0.04% | 287,676 |
| 2020-11-26 | 2020-11-24 | 0.119 | 2,346,000 | +138,000 | 0.04% | 279,174 |
| 2020-11-25 | 2020-11-23 | 0.125 | 2,208,000 | -12,000 | 0.04% | 276,000 |
| 2020-11-20 | 2020-11-18 | 0.121 | 2,220,000 | +6,000 | 0.04% | 268,620 |
| 2020-11-18 | 2020-11-16 | 0.130 | 2,214,000 | +6,000 | 0.04% | 287,820 |
| 2020-11-16 | 2020-11-12 | 0.131 | 2,208,000 | +48,000 | 0.04% | 289,248 |
| 2020-11-09 | 2020-11-05 | 0.121 | 2,160,000 | +6,000 | 0.04% | 261,360 |
| 2020-10-21 | 2020-10-19 | 0.120 | 2,154,000 | +6,000 | 0.04% | 258,480 |
| 2020-10-07 | 2020-10-05 | 0.115 | 2,148,000 | -102,000 | 0.04% | 247,020 |
| 2020-10-06 | 2020-09-30 | 0.115 | 2,250,000 | +96,000 | 0.04% | 258,750 |
| 2020-10-05 | 2020-09-29 | 0.116 | 2,154,000 | -174,000 | 0.04% | 249,864 |
| 2020-09-30 | 2020-09-28 | 0.111 | 2,328,000 | +180,000 | 0.04% | 258,408 |
| 2020-09-25 | 2020-09-23 | 0.119 | 2,148,000 | -54,000 | 0.04% | 255,612 |
| 2020-09-24 | 2020-09-22 | 0.114 | 2,202,000 | +54,000 | 0.04% | 251,028 |
| 2020-09-23 | 2020-09-21 | 0.114 | 2,148,000 | -282,000 | 0.04% | 244,872 |
| 2020-09-21 | 2020-09-17 | 0.116 | 2,430,000 | +282,000 | 0.04% | 281,880 |
| 2020-09-18 | 2020-09-16 | 0.114 | 2,148,000 | -324,000 | 0.04% | 244,872 |
| 2020-09-17 | 2020-09-15 | 0.110 | 2,472,000 | +84,000 | 0.04% | 271,920 |
| 2020-09-16 | 2020-09-14 | 0.109 | 2,388,000 | +132,000 | 0.04% | 260,292 |
| 2020-09-15 | 2020-09-11 | 0.115 | 2,256,000 | +2,109,425 | 0.04% | 259,440 |
| 2020-09-14 | 2020-09-10 | 0.110 | 146,575 | -18,000 | 0.00% | 16,123 |
| 2020-09-11 | 2020-09-09 | 0.108 | 164,575 | -6,000 | 0.00% | 17,774 |
| 2020-09-10 | 2020-09-08 | 0.108 | 170,575 | +114,000 | 0.00% | 18,422 |
| 2020-09-09 | 2020-09-07 | 0.101 | 56,575 | +12,000 | 0.00% | 5,714 |
| 2020-09-08 | 2020-09-04 | 0.109 | 44,575 | -324,420 | 0.00% | 4,859 |
| 2020-09-07 | 2020-09-03 | 0.098 | 368,995 | +66,000 | 0.01% | 36,162 |
| 2020-09-04 | 2020-09-02 | 0.115 | 302,995 | +24,000 | 0.00% | 34,844 |
| 2020-09-03 | 2020-09-01 | 0.104 | 278,995 | -96,000 | 0.00% | 29,015 |
| 2020-09-02 | 2020-08-31 | 0.105 | 374,995 | +72,000 | 0.01% | 39,374 |
| 2020-08-31 | 2020-08-27 | 0.109 | 302,995 | +114,000 | 0.00% | 33,026 |
| 2020-08-27 | 2020-08-25 | 0.107 | 188,995 | +126,000 | 0.00% | 20,222 |
| 2020-08-25 | 2020-08-21 | 0.114 | 62,995 | -18,000 | 0.00% | 7,181 |
| 2020-08-24 | 2020-08-20 | 0.108 | 80,995 | +36,000 | 0.00% | 8,747 |
| 2020-08-19 | 2020-08-17 | 0.114 | 44,995 | -42,000 | 0.00% | 5,129 |
| 2020-08-14 | 2020-08-12 | 0.116 | 86,995 | -168,000 | 0.00% | 10,091 |
| 2020-08-13 | 2020-08-11 | 0.115 | 254,995 | +42,000 | 0.00% | 29,324 |
| 2020-08-12 | 2020-08-10 | 0.114 | 212,995 | +114,000 | 0.00% | 24,281 |
| 2020-08-11 | 2020-08-07 | 0.111 | 98,995 | -30,000 | 0.00% | 10,988 |
| 2020-08-10 | 2020-08-06 | 0.110 | 128,995 | +30,000 | 0.00% | 14,189 |
| 2020-08-07 | 2020-08-05 | 0.110 | 98,995 | -486,000 | 0.00% | 10,889 |
| 2020-08-06 | 2020-08-04 | 0.109 | 584,995 | -162,000 | 0.01% | 63,764 |
| 2020-08-05 | 2020-08-03 | 0.108 | 746,995 | +372,000 | 0.01% | 80,675 |
| 2020-08-04 | 2020-07-31 | 0.111 | 374,995 | -102,000 | 0.01% | 41,624 |
| 2020-08-03 | 2020-07-30 | 0.108 | 476,995 | -156,000 | 0.01% | 51,515 |
| 2020-07-31 | 2020-07-29 | 0.117 | 632,995 | +54,000 | 0.01% | 74,060 |
| 2020-07-30 | 2020-07-28 | 0.108 | 578,995 | -6,000 | 0.01% | 62,531 |
| 2020-07-29 | 2020-07-27 | 0.125 | 584,995 | +126,000 | 0.01% | 73,124 |
| 2020-07-28 | 2020-07-24 | 0.120 | 458,995 | +90,000 | 0.01% | 55,079 |
| 2020-07-27 | 2020-07-23 | 0.128 | 368,995 | +48,000 | 0.01% | 47,231 |
| 2020-07-24 | 2020-07-22 | 0.133 | 320,995 | -6,000 | 0.01% | 42,692 |
| 2020-07-23 | 2020-07-21 | 0.134 | 326,995 | -739,320 | 0.01% | 43,817 |
| 2020-07-22 | 2020-07-20 | 0.131 | 1,066,315 | -36,000 | 0.02% | 139,687 |
| 2020-07-21 | 2020-07-17 | 0.129 | 1,102,315 | +132,000 | 0.02% | 142,199 |
| 2020-07-20 | 2020-07-16 | 0.128 | 970,315 | +372,000 | 0.02% | 124,200 |
| 2020-07-17 | 2020-07-15 | 0.134 | 598,315 | -354,000 | 0.01% | 80,174 |
| 2020-07-16 | 2020-07-14 | 0.137 | 952,315 | +336,000 | 0.02% | 130,467 |
| 2020-07-15 | 2020-07-13 | 0.134 | 616,315 | -12,000 | 0.01% | 82,586 |
| 2020-07-14 | 2020-07-10 | 0.138 | 628,315 | -175,740 | 0.01% | 86,707 |
| 2020-07-13 | 2020-07-09 | 0.121 | 804,055 | -138,000 | 0.01% | 97,291 |
| 2020-07-10 | 2020-07-08 | 0.126 | 942,055 | -228,000 | 0.02% | 118,699 |
| 2020-07-09 | 2020-07-07 | 0.107 | 1,170,055 | -270,000 | 0.02% | 125,196 |
| 2020-07-08 | 2020-07-06 | 0.104 | 1,440,055 | +252,000 | 0.02% | 149,766 |
| 2020-07-07 | 2020-07-03 | 0.107 | 1,188,055 | +102,000 | 0.02% | 127,122 |
| 2020-07-06 | 2020-07-02 | 0.104 | 1,086,055 | -180,000 | 0.02% | 112,950 |
| 2020-07-03 | 2020-06-30 | 0.105 | 1,266,055 | -252,000 | 0.02% | 132,936 |
| 2020-07-02 | 2020-06-29 | 0.106 | 1,518,055 | -228,000 | 0.02% | 160,914 |
| 2020-06-30 | 2020-06-26 | 0.110 | 1,746,055 | +642,000 | 0.03% | 192,066 |
| 2020-06-29 | 2020-06-24 | 0.124 | 1,104,055 | -84,720 | 0.02% | 136,903 |
| 2020-06-24 | 2020-06-22 | 0.103 | 1,188,775 | -24,000 | 0.02% | 122,444 |
| 2020-06-23 | 2020-06-19 | 0.090 | 1,212,775 | -61,920 | 0.02% | 109,150 |
| 2020-06-22 | 2020-06-18 | 0.072 | 1,274,695 | -90,000 | 0.02% | 91,778 |
| 2020-06-19 | 2020-06-17 | 0.070 | 1,364,695 | -30,000 | 0.02% | 95,529 |
| 2020-06-18 | 2020-06-16 | 0.071 | 1,394,695 | -84,000 | 0.02% | 99,023 |
| 2020-06-17 | 2020-06-15 | 0.074 | 1,478,695 | -6,000 | 0.02% | 109,423 |
| 2020-06-16 | 2020-06-12 | 0.074 | 1,484,695 | -246,000 | 0.02% | 109,867 |
| 2020-06-15 | 2020-06-11 | 0.070 | 1,730,695 | +162,000 | 0.03% | 121,149 |
| 2020-06-12 | 2020-06-10 | 0.069 | 1,568,695 | -78,000 | 0.03% | 108,240 |
| 2020-06-11 | 2020-06-09 | 0.068 | 1,646,695 | -306,000 | 0.03% | 111,975 |
| 2020-06-10 | 2020-06-08 | 0.075 | 1,952,695 | +378,000 | 0.03% | 146,452 |
| 2020-06-09 | 2020-06-05 | 0.075 | 1,574,695 | -132,000 | 0.03% | 118,102 |
| 2020-06-08 | 2020-06-04 | 0.073 | 1,706,695 | +96,000 | 0.03% | 124,589 |
| 2020-06-05 | 2020-06-03 | 0.070 | 1,610,695 | -84,000 | 0.03% | 112,749 |
| 2020-06-04 | 2020-06-02 | 0.068 | 1,694,695 | -102,000 | 0.03% | 115,239 |
| 2020-06-03 | 2020-06-01 | 0.075 | 1,796,695 | -66,000 | 0.03% | 134,752 |
| 2020-06-02 | 2020-05-29 | 0.078 | 1,862,695 | +36,000 | 0.03% | 145,290 |
| 2020-06-01 | 2020-05-28 | 0.077 | 1,826,695 | +54,000 | 0.03% | 140,656 |
| 2020-05-29 | 2020-05-27 | 0.078 | 1,772,695 | +72,000 | 0.03% | 138,270 |
| 2020-05-28 | 2020-05-26 | 0.079 | 1,700,695 | -312,000 | 0.03% | 134,355 |
| 2020-05-27 | 2020-05-25 | 0.080 | 2,012,695 | +96,000 | 0.03% | 161,016 |
| 2020-05-26 | 2020-05-22 | 0.085 | 1,916,695 | +114,000 | 0.03% | 162,919 |
| 2020-05-25 | 2020-05-21 | 0.108 | 1,802,695 | +108,000 | 0.03% | 194,691 |
| 2020-05-22 | 2020-05-20 | 0.109 | 1,694,695 | +66,000 | 0.03% | 184,722 |
| 2020-05-21 | 2020-05-19 | 0.115 | 1,628,695 | -72,000 | 0.03% | 187,300 |
| 2020-05-20 | 2020-05-18 | 0.120 | 1,700,695 | +66,000 | 0.03% | 204,083 |
| 2020-05-08 | 2020-05-06 | 0.135 | 1,634,695 | -102,000 | 0.03% | 220,684 |
| 2020-05-07 | 2020-05-05 | 0.131 | 1,736,695 | +30,000 | 0.03% | 227,507 |
| 2020-05-06 | 2020-05-04 | 0.142 | 1,706,695 | +48,000 | 0.03% | 242,351 |
| 2020-05-05 | 2020-04-29 | 0.145 | 1,658,695 | -12,000 | 0.03% | 240,511 |
| 2020-05-04 | 2020-04-28 | 0.147 | 1,670,695 | -120,000 | 0.03% | 245,592 |
| 2020-04-29 | 2020-04-27 | 0.145 | 1,790,695 | +90,000 | 0.03% | 259,651 |
| 2020-04-28 | 2020-04-24 | 0.144 | 1,700,695 | -6,000 | 0.03% | 244,900 |
| 2020-04-27 | 2020-04-23 | 0.144 | 1,706,695 | +30,000 | 0.03% | 245,764 |
| 2020-04-22 | 2020-04-20 | 0.147 | 1,676,695 | +12,000 | 0.03% | 246,474 |
| 2020-04-21 | 2020-04-17 | 0.150 | 1,664,695 | -12,000 | 0.03% | 249,704 |
| 2020-04-20 | 2020-04-16 | 0.148 | 1,676,695 | -54,000 | 0.03% | 248,151 |
| 2020-04-17 | 2020-04-15 | 0.149 | 1,730,695 | +6,000 | 0.03% | 257,874 |
| 2020-04-15 | 2020-04-09 | 0.150 | 1,724,695 | -12,000 | 0.03% | 258,704 |
| 2020-04-14 | 2020-04-08 | 0.151 | 1,736,695 | -30,000 | 0.03% | 262,241 |
| 2020-04-08 | 2020-04-06 | 0.150 | 1,766,695 | -18,000 | 0.03% | 265,004 |
| 2020-04-07 | 2020-04-03 | 0.149 | 1,784,695 | -36,000 | 0.03% | 265,920 |
| 2020-04-06 | 2020-04-02 | 0.150 | 1,820,695 | -4,334,785 | 0.03% | 273,104 |
| 2020-04-03 | 2020-04-01 | 0.146 | 6,155,480 | +4,370,845 | 0.10% | 898,700 |
| 2020-04-02 | 2020-03-31 | 0.148 | 1,784,635 | -42,000 | 0.03% | 264,126 |
| 2020-04-01 | 2020-03-30 | 0.151 | 1,826,635 | -6,000 | 0.03% | 275,822 |
| 2020-03-31 | 2020-03-27 | 0.147 | 1,832,635 | +1,763,940 | 0.03% | 269,397 |
| 2020-03-27 | 2020-03-25 | 0.147 | 68,695 | -1,874,785 | 0.00% | 10,098 |
| 2020-03-26 | 2020-03-24 | 0.146 | 1,943,480 | +1,917,625 | 0.03% | 283,748 |
| 2020-03-25 | 2020-03-23 | 0.147 | 25,855 | -1,911,625 | 0.00% | 3,801 |
| 2020-03-24 | 2020-03-20 | 0.147 | 1,937,480 | +30,000 | 0.03% | 284,810 |
| 2020-03-19 | 2020-03-17 | 0.148 | 1,907,480 | +1,881,265 | 0.03% | 282,307 |
| 2020-03-18 | 2020-03-16 | 0.150 | 26,215 | -1,893,265 | 0.00% | 3,932 |
| 2020-03-17 | 2020-03-13 | 0.150 | 1,919,480 | +1,911,685 | 0.03% | 287,922 |
| 2020-03-16 | 2020-03-12 | 0.146 | 7,795 | -24,000 | 0.00% | 1,138 |
| 2020-03-13 | 2020-03-11 | 0.150 | 31,795 | +12,000 | 0.00% | 4,769 |
| 2020-03-12 | 2020-03-10 | 0.146 | 19,795 | -1,965,685 | 0.00% | 2,890 |
| 2020-03-11 | 2020-03-09 | 0.152 | 1,985,480 | +1,959,565 | 0.03% | 301,793 |
| 2020-03-10 | 2020-03-06 | 0.156 | 25,915 | +5,340 | 0.00% | 4,043 |
| 2020-03-09 | 2020-03-05 | 0.153 | 20,575 | +6,000 | 0.00% | 3,148 |
| 2020-03-05 | 2020-03-03 | 0.155 | 14,575 | -2,048,905 | 0.00% | 2,259 |
| 2020-03-04 | 2020-03-02 | 0.148 | 2,063,480 | +2,048,365 | 0.03% | 305,395 |
| 2020-03-03 | 2020-02-28 | 0.150 | 15,115 | -12,000 | 0.00% | 2,267 |
| 2020-03-02 | 2020-02-27 | 0.147 | 27,115 | -139,007 | 0.00% | 3,986 |
| 2020-02-28 | 2020-02-26 | 0.150 | 166,122 | -24,000 | 0.00% | 24,918 |
| 2020-02-27 | 2020-02-25 | 0.146 | 190,122 | +183,960 | 0.00% | 27,758 |
| 2020-02-26 | 2020-02-24 | 0.149 | 6,162 | -36,000 | 0.00% | 918 |
| 2020-02-25 | 2020-02-21 | 0.147 | 42,162 | -54,000 | 0.00% | 6,198 |
| 2020-02-24 | 2020-02-20 | 0.149 | 96,162 | +6,000 | 0.00% | 14,328 |
| 2020-02-20 | 2020-02-18 | 0.152 | 90,162 | +59,040 | 0.00% | 13,705 |
| 2020-02-19 | 2020-02-17 | 0.154 | 31,122 | -54,000 | 0.00% | 4,793 |
| 2020-02-18 | 2020-02-14 | 0.151 | 85,122 | -54,000 | 0.00% | 12,853 |
| 2020-02-17 | 2020-02-13 | 0.150 | 139,122 | -24,000 | 0.00% | 20,868 |
| 2020-02-13 | 2020-02-11 | 0.154 | 163,122 | +54,000 | 0.00% | 25,121 |
| 2020-02-12 | 2020-02-10 | 0.150 | 109,122 | +36,000 | 0.00% | 16,368 |
| 2020-02-11 | 2020-02-07 | 0.150 | 73,122 | -18,000 | 0.00% | 10,968 |
| 2020-02-10 | 2020-02-06 | 0.148 | 91,122 | +70,629 | 0.00% | 13,486 |
| 2020-02-07 | 2020-02-05 | 0.150 | 20,493 | -78,000 | 0.00% | 3,074 |
| 2020-02-06 | 2020-02-04 | 0.158 | 98,493 | +36,000 | 0.00% | 15,562 |
| 2020-02-05 | 2020-02-03 | 0.166 | 62,493 | -30,000 | 0.00% | 10,374 |
| 2020-02-04 | 2020-01-31 | 0.175 | 92,493 | -4,962,789 | 0.00% | 16,186 |
| 2020-02-03 | 2020-01-30 | 0.166 | 5,055,282 | +4,350,000 | 0.08% | 839,177 |
| 2020-01-31 | 2020-01-29 | 0.158 | 705,282 | +569,400 | 0.01% | 111,435 |
| 2020-01-30 | 2020-01-24 | 0.164 | 135,882 | -6,000 | 0.00% | 22,285 |
| 2020-01-22 | 2020-01-20 | 0.158 | 141,882 | -30,000 | 0.00% | 22,417 |
| 2020-01-21 | 2020-01-17 | 0.148 | 171,882 | +12,000 | 0.00% | 25,439 |
| 2020-01-08 | 2020-01-06 | 0.151 | 159,882 | +18,000 | 0.00% | 24,142 |
| 2020-01-06 | 2020-01-02 | 0.155 | 141,882 | +6,000 | 0.00% | 21,992 |
| 2020-01-03 | 2019-12-31 | 0.150 | 135,882 | -8,386,004 | 0.00% | 20,382 |
| 2020-01-02 | 2019-12-27 | 0.153 | 8,521,886 | +8,467,862 | 0.14% | 1,303,849 |
| 2019-12-30 | 2019-12-24 | 0.161 | 54,024 | +35,206 | 0.00% | 8,698 |
| 2019-12-27 | 2019-12-20 | 0.170 | 18,818 | +12,000 | 0.00% | 3,199 |
| 2019-12-23 | 2019-12-19 | 0.177 | 6,818 | -42,000 | 0.00% | 1,207 |
| 2019-12-20 | 2019-12-18 | 0.177 | 48,818 | +22,578 | 0.00% | 8,641 |
| 2019-12-19 | 2019-12-17 | 0.170 | 26,240 | -36,000 | 0.00% | 4,461 |
| 2019-12-18 | 2019-12-16 | 0.175 | 62,240 | -18,000 | 0.00% | 10,892 |
| 2019-12-17 | 2019-12-13 | 0.175 | 80,240 | -54,000 | 0.00% | 14,042 |
| 2019-12-16 | 2019-12-12 | 0.172 | 134,240 | -96,000 | 0.00% | 23,089 |
| 2019-12-13 | 2019-12-11 | 0.180 | 230,240 | -6,000 | 0.00% | 41,443 |
| 2019-12-12 | 2019-12-10 | 0.181 | 236,240 | -54,000 | 0.00% | 42,759 |
| 2019-12-11 | 2019-12-09 | 0.183 | 290,240 | -48,000 | 0.00% | 53,114 |
| 2019-12-10 | 2019-12-06 | 0.190 | 338,240 | -54,000 | 0.01% | 64,266 |
| 2019-12-06 | 2019-12-04 | 0.196 | 392,240 | -18,000 | 0.01% | 76,879 |
| 2019-12-03 | 2019-11-29 | 0.202 | 410,240 | -6,000 | 0.01% | 82,868 |
| 2019-11-29 | 2019-11-27 | 0.218 | 416,240 | +24,000 | 0.01% | 90,740 |
| 2019-11-28 | 2019-11-26 | 0.223 | 392,240 | -36,000 | 0.01% | 87,470 |
| 2019-11-26 | 2019-11-22 | 0.225 | 428,240 | -6,000 | 0.01% | 96,354 |
| 2019-11-21 | 2019-11-19 | 0.230 | 434,240 | +30,000 | 0.01% | 99,875 |
| 2019-11-20 | 2019-11-18 | 0.230 | 404,240 | -60,000 | 0.01% | 92,975 |
| 2019-11-19 | 2019-11-15 | 0.237 | 464,240 | +6,000 | 0.01% | 110,025 |
| 2019-11-14 | 2019-11-12 | 0.245 | 458,240 | -42,000 | 0.01% | 112,269 |
| 2019-11-13 | 2019-11-11 | 0.238 | 500,240 | +12,000 | 0.01% | 119,057 |
| 2019-11-11 | 2019-11-07 | 0.240 | 488,240 | +6,000 | 0.01% | 117,178 |
| 2019-11-08 | 2019-11-06 | 0.244 | 482,240 | -30,000 | 0.01% | 117,667 |
| 2019-11-07 | 2019-11-05 | 0.240 | 512,240 | +12,000 | 0.01% | 122,938 |
| 2019-11-05 | 2019-11-01 | 0.240 | 500,240 | +6,000 | 0.01% | 120,058 |
| 2019-11-01 | 2019-10-30 | 0.246 | 494,240 | -30,000 | 0.01% | 121,583 |
| 2019-10-31 | 2019-10-29 | 0.246 | 524,240 | -6,000 | 0.01% | 128,963 |
| 2019-10-24 | 2019-10-22 | 0.249 | 530,240 | -24,000 | 0.01% | 132,030 |
| 2019-10-23 | 2019-10-21 | 0.244 | 554,240 | -12,000 | 0.01% | 135,235 |
| 2019-10-22 | 2019-10-18 | 0.250 | 566,240 | -18,000 | 0.01% | 141,560 |
| 2019-10-21 | 2019-10-17 | 0.250 | 584,240 | -6,000 | 0.01% | 146,060 |
| 2019-10-17 | 2019-10-15 | 0.255 | 590,240 | -12,000 | 0.01% | 150,511 |
| 2019-10-10 | 2019-10-08 | 0.248 | 602,240 | -18,000 | 0.01% | 149,356 |
| 2019-10-09 | 2019-10-04 | 0.249 | 620,240 | +12,000 | 0.01% | 154,440 |
| 2019-10-08 | 2019-10-03 | 0.255 | 608,240 | +12,000 | 0.01% | 155,101 |
| 2019-10-04 | 2019-10-02 | 0.260 | 596,240 | -12,000 | 0.01% | 155,022 |
| 2019-10-03 | 2019-09-30 | 0.260 | 608,240 | -36,000 | 0.01% | 158,142 |
| 2019-09-30 | 2019-09-26 | 0.260 | 644,240 | -24,000 | 0.01% | 167,502 |
| 2019-09-27 | 2019-09-25 | 0.260 | 668,240 | +12,000 | 0.01% | 173,742 |
| 2019-09-26 | 2019-09-24 | 0.270 | 656,240 | -12,000 | 0.01% | 177,185 |
| 2019-09-25 | 2019-09-23 | 0.270 | 668,240 | -66,000 | 0.01% | 180,425 |
| 2019-09-24 | 2019-09-20 | 0.275 | 734,240 | +6,000 | 0.01% | 201,916 |
| 2019-09-23 | 2019-09-19 | 0.246 | 728,240 | -42,000 | 0.01% | 179,147 |
| 2019-09-18 | 2019-09-16 | 0.245 | 770,240 | +30,000 | 0.01% | 188,709 |
| 2019-09-16 | 2019-09-12 | 0.244 | 740,240 | -24,000 | 0.01% | 180,619 |
| 2019-09-13 | 2019-09-11 | 0.246 | 764,240 | -54,000 | 0.01% | 188,003 |
| 2019-09-12 | 2019-09-10 | 0.245 | 818,240 | -60,000 | 0.01% | 200,469 |
| 2019-09-11 | 2019-09-09 | 0.246 | 878,240 | -54,000 | 0.01% | 216,047 |
| 2019-09-10 | 2019-09-06 | 0.246 | 932,240 | -54,000 | 0.02% | 229,331 |
| 2019-09-09 | 2019-09-05 | 0.245 | 986,240 | -54,000 | 0.02% | 241,629 |
| 2019-09-06 | 2019-09-04 | 0.245 | 1,040,240 | -54,000 | 0.02% | 254,859 |
| 2019-09-05 | 2019-09-03 | 0.244 | 1,094,240 | +24,000 | 0.02% | 266,995 |
| 2019-09-04 | 2019-09-02 | 0.245 | 1,070,240 | -54,000 | 0.02% | 262,209 |
| 2019-09-03 | 2019-08-30 | 0.243 | 1,124,240 | +114,000 | 0.02% | 273,190 |
| 2019-09-02 | 2019-08-29 | 0.244 | 1,010,240 | +492,000 | 0.02% | 246,499 |
| 2019-08-30 | 2019-08-28 | 0.246 | 518,240 | -48,000 | 0.01% | 127,487 |
| 2019-08-29 | 2019-08-27 | 0.244 | 566,240 | +546,000 | 0.01% | 138,163 |
| 2019-08-28 | 2019-08-26 | 0.243 | 20,240 | -917,681 | 0.00% | 4,918 |
| 2019-08-27 | 2019-08-23 | 0.245 | 937,921 | +498,000 | 0.02% | 229,791 |
| 2019-08-26 | 2019-08-22 | 0.246 | 439,921 | -958,148 | 0.01% | 108,221 |
| 2019-08-23 | 2019-08-21 | 0.242 | 1,398,069 | +432,000 | 0.02% | 338,333 |
| 2019-08-22 | 2019-08-20 | 0.244 | 966,069 | +492,000 | 0.02% | 235,721 |
| 2019-08-21 | 2019-08-19 | 0.243 | 474,069 | +456,000 | 0.01% | 115,199 |
| 2019-08-20 | 2019-08-16 | 0.238 | 18,069 | -822,796 | 0.00% | 4,300 |
| 2019-08-19 | 2019-08-15 | 0.245 | 840,865 | +276,000 | 0.01% | 206,012 |
| 2019-08-16 | 2019-08-14 | 0.244 | 564,865 | +276,000 | 0.01% | 137,827 |
| 2019-08-15 | 2019-08-13 | 0.245 | 288,865 | +270,000 | 0.00% | 70,772 |
| 2019-08-14 | 2019-08-12 | 0.246 | 18,865 | -1,021,608 | 0.00% | 4,641 |
| 2019-08-13 | 2019-08-09 | 0.237 | 1,040,473 | +252,000 | 0.02% | 246,592 |
| 2019-08-12 | 2019-08-08 | 0.242 | 788,473 | +240,000 | 0.01% | 190,810 |
| 2019-08-09 | 2019-08-07 | 0.239 | 548,473 | +270,000 | 0.01% | 131,085 |
| 2019-08-08 | 2019-08-06 | 0.230 | 278,473 | +258,000 | 0.00% | 64,049 |
| 2019-08-07 | 2019-08-05 | 0.230 | 20,473 | -1,114,827 | 0.00% | 4,709 |
| 2019-08-06 | 2019-08-02 | 0.239 | 1,135,300 | +306,000 | 0.02% | 271,337 |
| 2019-08-05 | 2019-08-01 | 0.243 | 829,300 | +336,000 | 0.01% | 201,520 |
| 2019-08-02 | 2019-07-31 | 0.243 | 493,300 | +234,000 | 0.01% | 119,872 |
| 2019-08-01 | 2019-07-30 | 0.242 | 259,300 | +36,000 | 0.00% | 62,751 |
| 2019-07-31 | 2019-07-29 | 0.242 | 223,300 | +36,000 | 0.00% | 54,039 |
| 2019-07-30 | 2019-07-26 | 0.243 | 187,300 | +30,000 | 0.00% | 45,514 |
| 2019-07-29 | 2019-07-25 | 0.242 | 157,300 | +66,000 | 0.00% | 38,067 |
| 2019-07-26 | 2019-07-24 | 0.242 | 91,300 | +54,000 | 0.00% | 22,095 |
| 2019-07-25 | 2019-07-23 | 0.238 | 37,300 | +18,000 | 0.00% | 8,877 |
| 2019-07-24 | 2019-07-22 | 0.241 | 19,300 | -24,000 | 0.00% | 4,651 |
| 2019-07-23 | 2019-07-19 | 0.242 | 43,300 | +37,300 | 0.00% | 10,479 |
| 2019-07-22 | 2019-07-18 | 0.240 | 6,000 | -19,356 | 0.00% | 1,440 |
| 2019-07-18 | 2019-07-16 | 0.243 | 25,356 | -4,916,226 | 0.00% | 6,162 |
| 2019-07-17 | 2019-07-15 | 0.243 | 4,941,582 | +4,024,102 | 0.08% | 1,200,804 |
| 2019-07-16 | 2019-07-12 | 0.241 | 917,480 | -12,000 | 0.02% | 221,113 |
| 2019-07-12 | 2019-07-10 | 0.240 | 929,480 | -48,000 | 0.02% | 223,075 |
| 2019-07-11 | 2019-07-09 | 0.240 | 977,480 | -36,000 | 0.02% | 234,595 |
| 2019-07-10 | 2019-07-08 | 0.241 | 1,013,480 | +12,000 | 0.02% | 244,249 |
| 2019-07-09 | 2019-07-05 | 0.242 | 1,001,480 | -36,000 | 0.02% | 242,358 |
| 2019-07-08 | 2019-07-04 | 0.239 | 1,037,480 | +12,000 | 0.02% | 247,958 |
| 2019-07-05 | 2019-07-03 | 0.241 | 1,025,480 | -90,000 | 0.02% | 247,141 |
| 2019-07-04 | 2019-07-02 | 0.240 | 1,115,480 | -54,000 | 0.02% | 267,715 |
| 2019-06-27 | 2019-06-25 | 0.240 | 1,169,480 | +1,157,305 | 0.02% | 280,675 |
| 2019-06-26 | 2019-06-24 | 0.240 | 12,175 | -6,000 | 0.00% | 2,922 |
| 2019-06-24 | 2019-06-20 | 0.239 | 18,175 | -1,205,305 | 0.00% | 4,344 |
| 2019-06-21 | 2019-06-19 | 0.239 | 1,223,480 | +1,210,465 | 0.02% | 292,412 |
| 2019-06-18 | 2019-06-14 | 0.240 | 13,015 | -6,000 | 0.00% | 3,124 |
| 2019-06-14 | 2019-06-12 | 0.237 | 19,015 | -1,680 | 0.00% | 4,507 |
| 2019-06-13 | 2019-06-11 | 0.237 | 20,695 | -1,380 | 0.00% | 4,905 |
| 2019-06-12 | 2019-06-10 | 0.240 | 22,075 | -36,000 | 0.00% | 5,298 |
| 2019-06-10 | 2019-06-05 | 0.238 | 58,075 | +36,000 | 0.00% | 13,822 |
| 2019-06-06 | 2019-06-04 | 0.235 | 22,075 | -22,880 | 0.00% | 5,188 |
| 2019-06-05 | 2019-06-03 | 0.237 | 44,955 | +30,000 | 0.00% | 10,654 |
| 2019-06-04 | 2019-05-31 | 0.238 | 14,955 | +6,000 | 0.00% | 3,559 |
| 2019-06-03 | 2019-05-30 | 0.235 | 8,955 | -16,000 | 0.00% | 2,104 |
| 2019-05-31 | 2019-05-29 | 0.230 | 24,955 | -12,480 | 0.00% | 5,740 |
| 2019-05-30 | 2019-05-28 | 0.229 | 37,435 | +12,000 | 0.00% | 8,573 |
| 2019-05-29 | 2019-05-27 | 0.228 | 25,435 | -1,500 | 0.00% | 5,799 |
| 2019-05-28 | 2019-05-24 | 0.219 | 26,935 | +20,935 | 0.00% | 5,899 |
| 2019-05-24 | 2019-05-22 | 0.234 | 6,000 | -12,000 | 0.00% | 1,404 |
| 2019-05-23 | 2019-05-21 | 0.227 | 18,000 | -49,735 | 0.00% | 4,086 |
| 2019-05-22 | 2019-05-20 | 0.229 | 67,735 | -2,511,745 | 0.00% | 15,511 |
| 2019-05-21 | 2019-05-17 | 0.236 | 2,579,480 | +2,516,365 | 0.04% | 608,757 |
| 2019-05-20 | 2019-05-16 | 0.260 | 63,115 | +30,000 | 0.00% | 16,410 |
| 2019-05-17 | 2019-05-15 | 0.275 | 33,115 | -12,000 | 0.00% | 9,107 |
| 2019-05-16 | 2019-05-14 | 0.234 | 45,115 | +11,700 | 0.00% | 10,557 |
| 2019-05-15 | 2019-05-10 | 0.232 | 33,415 | -720 | 0.00% | 7,752 |
| 2019-05-14 | 2019-05-09 | 0.236 | 34,135 | +11,580 | 0.00% | 8,056 |
| 2019-05-08 | 2019-05-06 | 0.239 | 22,555 | -12,000 | 0.00% | 5,391 |
| 2019-05-07 | 2019-05-03 | 0.246 | 34,555 | -420 | 0.00% | 8,501 |
| 2019-05-03 | 2019-04-30 | 0.244 | 34,975 | -480 | 0.00% | 8,534 |
| 2019-05-02 | 2019-04-29 | 0.248 | 35,455 | +29,455 | 0.00% | 8,793 |
| 2019-04-29 | 2019-04-25 | 0.249 | 6,000 | -24,355 | 0.00% | 1,494 |
| 2019-04-26 | 2019-04-24 | 0.249 | 30,355 | -6,000 | 0.00% | 7,558 |
| 2019-04-25 | 2019-04-23 | 0.249 | 36,355 | -420 | 0.00% | 9,052 |
| 2019-04-24 | 2019-04-18 | 0.250 | 36,775 | +13,346 | 0.00% | 9,194 |
| 2019-04-18 | 2019-04-16 | 0.250 | 23,429 | -6,000 | 0.00% | 5,857 |
| 2019-04-17 | 2019-04-15 | 0.245 | 29,429 | +9,462 | 0.00% | 7,210 |
| 2019-04-16 | 2019-04-12 | 0.255 | 19,967 | +13,967 | 0.00% | 5,092 |
| 2019-04-15 | 2019-04-11 | 0.255 | 6,000 | -14,593 | 0.00% | 1,530 |
| 2019-04-12 | 2019-04-10 | 0.260 | 20,593 | +14,465 | 0.00% | 5,354 |
| 2019-04-11 | 2019-04-09 | 0.255 | 6,128 | -911,299 | 0.00% | 1,563 |
| 2019-04-04 | 2019-04-02 | 0.242 | 917,427 | -30,000 | 0.02% | 222,017 |
| 2019-04-03 | 2019-04-01 | 0.231 | 947,427 | -24,000 | 0.02% | 218,856 |
| 2019-03-26 | 2019-03-22 | 0.220 | 971,427 | -30,000 | 0.02% | 213,714 |
| 2019-03-22 | 2019-03-20 | 0.220 | 1,001,427 | -18,000 | 0.02% | 220,314 |
| 2019-03-21 | 2019-03-19 | 0.215 | 1,019,427 | -30,000 | 0.02% | 219,177 |
| 2019-03-20 | 2019-03-18 | 0.220 | 1,049,427 | -18,000 | 0.02% | 230,874 |
| 2019-03-19 | 2019-03-15 | 0.225 | 1,067,427 | +48,000 | 0.02% | 240,171 |
| 2019-03-15 | 2019-03-13 | 0.237 | 1,019,427 | +30,000 | 0.02% | 241,604 |
| 2019-03-14 | 2019-03-12 | 0.246 | 989,427 | +180,000 | 0.02% | 243,399 |
| 2019-03-13 | 2019-03-11 | 0.240 | 809,427 | +162,000 | 0.01% | 194,262 |
| 2019-03-12 | 2019-03-08 | 0.245 | 647,427 | -6,000 | 0.01% | 158,620 |
| 2019-03-11 | 2019-03-07 | 0.242 | 653,427 | -18,000 | 0.01% | 158,129 |
| 2019-03-08 | 2019-03-06 | 0.242 | 671,427 | +126,000 | 0.01% | 162,485 |
| 2019-03-07 | 2019-03-05 | 0.241 | 545,427 | +126,000 | 0.01% | 131,448 |
| 2019-03-06 | 2019-03-04 | 0.246 | 419,427 | -18,000 | 0.01% | 103,179 |
| 2019-03-04 | 2019-02-28 | 0.239 | 437,427 | +132,000 | 0.01% | 104,545 |
| 2019-02-27 | 2019-02-25 | 0.260 | 305,427 | +30,000 | 0.01% | 79,411 |
| 2019-02-26 | 2019-02-22 | 0.255 | 275,427 | +108,000 | 0.00% | 70,234 |
| 2019-02-25 | 2019-02-21 | 0.250 | 167,427 | -12,000 | 0.00% | 41,857 |
| 2019-02-21 | 2019-02-19 | 0.248 | 179,427 | +36,000 | 0.00% | 44,498 |
| 2019-02-20 | 2019-02-18 | 0.246 | 143,427 | +96,000 | 0.00% | 35,283 |
| 2019-02-19 | 2019-02-15 | 0.245 | 47,427 | -36,000 | 0.00% | 11,620 |
| 2019-02-18 | 2019-02-14 | 0.246 | 83,427 | +42,000 | 0.00% | 20,523 |
| 2019-02-15 | 2019-02-13 | 0.244 | 41,427 | -30,000 | 0.00% | 10,108 |
| 2019-02-14 | 2019-02-12 | 0.244 | 71,427 | +42,000 | 0.00% | 17,428 |
| 2019-02-13 | 2019-02-11 | 0.247 | 29,427 | -66,000 | 0.00% | 7,268 |
| 2019-02-12 | 2019-02-08 | 0.240 | 95,427 | +46,860 | 0.00% | 22,902 |
| 2019-02-11 | 2019-02-04 | 0.244 | 48,567 | -48,000 | 0.00% | 11,850 |
| 2019-02-08 | 2019-01-31 | 0.244 | 96,567 | -308,880 | 0.00% | 23,562 |
| 2019-02-01 | 2019-01-30 | 0.244 | 405,447 | +6,000 | 0.01% | 98,929 |
| 2019-01-31 | 2019-01-29 | 0.255 | 399,447 | +228,000 | 0.01% | 101,859 |
| 2019-01-30 | 2019-01-28 | 0.270 | 171,447 | +24,000 | 0.00% | 46,291 |
| 2019-01-29 | 2019-01-25 | 0.227 | 147,447 | +6,000 | 0.00% | 33,470 |
| 2019-01-28 | 2019-01-24 | 0.230 | 141,447 | +6,000 | 0.00% | 32,533 |
| 2019-01-24 | 2019-01-22 | 0.232 | 135,447 | +6,000 | 0.00% | 31,424 |
| 2019-01-21 | 2019-01-17 | 0.234 | 129,447 | +36,000 | 0.00% | 30,291 |
| 2019-01-17 | 2019-01-15 | 0.232 | 93,447 | -545,232 | 0.00% | 21,680 |
| 2019-01-16 | 2019-01-14 | 0.228 | 638,679 | +120,000 | 0.01% | 145,619 |
| 2019-01-14 | 2019-01-10 | 0.234 | 518,679 | +12,000 | 0.01% | 121,371 |
| 2019-01-11 | 2019-01-09 | 0.235 | 506,679 | +24,000 | 0.01% | 119,070 |
| 2019-01-09 | 2019-01-07 | 0.241 | 482,679 | +36,000 | 0.01% | 116,326 |
| 2019-01-08 | 2019-01-04 | 0.239 | 446,679 | +54,000 | 0.01% | 106,756 |
| 2019-01-07 | 2019-01-03 | 0.238 | 392,679 | -576,000 | 0.01% | 93,458 |
| 2019-01-04 | 2019-01-02 | 0.236 | 968,679 | +12,000 | 0.02% | 228,608 |
| 2019-01-03 | 2018-12-31 | 0.231 | 956,679 | -492,000 | 0.02% | 220,993 |
| 2019-01-02 | 2018-12-27 | 0.230 | 1,448,679 | +1,428,312 | 0.02% | 333,196 |
| 2018-12-28 | 2018-12-24 | 0.232 | 20,367 | +14,367 | 0.00% | 4,725 |
| 2018-12-20 | 2018-12-18 | 0.226 | 6,000 | -25,707 | 0.00% | 1,356 |
| 2018-12-19 | 2018-12-17 | 0.233 | 31,707 | -2,460 | 0.00% | 7,388 |
| 2018-12-17 | 2018-12-13 | 0.231 | 34,167 | -602,805 | 0.00% | 7,893 |
| 2018-12-13 | 2018-12-11 | 0.232 | 636,972 | -402,000 | 0.01% | 147,778 |
| 2018-12-12 | 2018-12-10 | 0.230 | 1,038,972 | +810,800 | 0.02% | 238,964 |
| 2018-12-11 | 2018-12-07 | 0.228 | 228,172 | -474,000 | 0.00% | 52,023 |
| 2018-12-10 | 2018-12-06 | 0.229 | 702,172 | +667,500 | 0.01% | 160,797 |
| 2018-12-07 | 2018-12-05 | 0.232 | 34,672 | +24,000 | 0.00% | 8,044 |
| 2018-12-06 | 2018-12-04 | 0.233 | 10,672 | -960,000 | 0.00% | 2,487 |
| 2018-12-05 | 2018-12-03 | 0.234 | 970,672 | +899,480 | 0.02% | 227,137 |
| 2018-12-04 | 2018-11-30 | 0.222 | 71,192 | -484,007 | 0.00% | 15,805 |
| 2018-12-03 | 2018-11-29 | 0.226 | 555,199 | -246,000 | 0.01% | 125,475 |
| 2018-11-30 | 2018-11-28 | 0.243 | 801,199 | -162,000 | 0.01% | 194,691 |
| 2018-11-29 | 2018-11-27 | 0.260 | 963,199 | -54,000 | 0.02% | 250,432 |
| 2018-11-28 | 2018-11-26 | 0.270 | 1,017,199 | +1,011,199 | 0.02% | 274,644 |
| 2018-11-27 | 2018-11-23 | 0.280 | 6,000 | -12,955 | 0.00% | 1,680 |
| 2018-11-26 | 2018-11-22 | 0.290 | 18,955 | -1,560 | 0.00% | 5,497 |
| 2018-11-22 | 2018-11-20 | 0.305 | 20,515 | -1,466,965 | 0.00% | 6,257 |
| 2018-11-21 | 2018-11-19 | 0.310 | 1,487,480 | +1,458,625 | 0.02% | 461,119 |
| 2018-11-20 | 2018-11-16 | 0.315 | 28,855 | -217,320 | 0.00% | 9,089 |
| 2018-11-19 | 2018-11-15 | 0.315 | 246,175 | +6,000 | 0.00% | 77,545 |
| 2018-11-07 | 2018-11-05 | 0.320 | 240,175 | +30,000 | 0.00% | 76,856 |
| 2018-11-06 | 2018-11-02 | 0.315 | 210,175 | +90,000 | 0.00% | 66,205 |
| 2018-11-01 | 2018-10-30 | 0.305 | 120,175 | +90,000 | 0.00% | 36,653 |
| 2018-10-26 | 2018-10-24 | 0.315 | 30,175 | +13,460 | 0.00% | 9,505 |
| 2018-10-25 | 2018-10-23 | 0.320 | 16,715 | -15,680 | 0.00% | 5,349 |
| 2018-10-24 | 2018-10-22 | 0.325 | 32,395 | +6,915 | 0.00% | 10,528 |
| 2018-10-23 | 2018-10-19 | 0.320 | 25,480 | +6,000 | 0.00% | 8,154 |
| 2018-10-19 | 2018-10-16 | 0.320 | 19,480 | -174,000 | 0.00% | 6,234 |
| 2018-10-16 | 2018-10-12 | 0.340 | 193,480 | +18,000 | 0.00% | 65,783 |
| 2018-10-12 | 2018-10-10 | 0.345 | 175,480 | -18,000 | 0.00% | 60,541 |
| 2018-10-09 | 2018-10-05 | 0.340 | 193,480 | -132,000 | 0.00% | 65,783 |
| 2018-10-08 | 2018-10-04 | 0.355 | 325,480 | -36,000 | 0.01% | 115,545 |
| 2018-10-03 | 2018-09-28 | 0.360 | 361,480 | -36,000 | 0.01% | 130,133 |
| 2018-09-27 | 2018-09-24 | 0.365 | 397,480 | -24,000 | 0.01% | 145,080 |
| 2018-09-26 | 2018-09-21 | 0.345 | 421,480 | +102,000 | 0.01% | 145,411 |
| 2018-09-24 | 2018-09-20 | 0.370 | 319,480 | -18,000 | 0.01% | 118,208 |
| 2018-09-21 | 2018-09-19 | 0.370 | 337,480 | -168,000 | 0.01% | 124,868 |
| 2018-09-20 | 2018-09-18 | 0.375 | 505,480 | -30,000 | 0.01% | 189,555 |
| 2018-09-19 | 2018-09-17 | 0.370 | 535,480 | -156,000 | 0.01% | 198,128 |
| 2018-09-13 | 2018-09-11 | 0.370 | 691,480 | +6,000 | 0.01% | 255,848 |
| 2018-09-07 | 2018-09-05 | 0.375 | 685,480 | -18,000 | 0.01% | 257,055 |
| 2018-09-05 | 2018-09-03 | 0.365 | 703,480 | -90,000 | 0.01% | 256,770 |
| 2018-09-04 | 2018-08-31 | 0.345 | 793,480 | +6,000 | 0.01% | 273,751 |
| 2018-09-03 | 2018-08-30 | 0.335 | 787,480 | +6,000 | 0.01% | 263,806 |
| 2018-08-30 | 2018-08-28 | 0.340 | 781,480 | +6,000 | 0.01% | 265,703 |
| 2018-08-29 | 2018-08-27 | 0.335 | 775,480 | +12,000 | 0.01% | 259,786 |
| 2018-08-28 | 2018-08-24 | 0.335 | 763,480 | +24,000 | 0.01% | 255,766 |
| 2018-08-27 | 2018-08-23 | 0.335 | 739,480 | +12,000 | 0.01% | 247,726 |
| 2018-08-22 | 2018-08-20 | 0.320 | 727,480 | -12,000 | 0.01% | 232,794 |
| 2018-08-21 | 2018-08-17 | 0.310 | 739,480 | -6,000 | 0.01% | 229,239 |
| 2018-08-17 | 2018-08-15 | 0.360 | 745,480 | +18,000 | 0.01% | 268,373 |
| 2018-08-15 | 2018-08-13 | 0.385 | 727,480 | +84,000 | 0.01% | 280,080 |
| 2018-08-14 | 2018-08-10 | 0.390 | 643,480 | +18,000 | 0.01% | 250,957 |
| 2018-08-13 | 2018-08-09 | 0.380 | 625,480 | +30,000 | 0.01% | 237,682 |
| 2018-08-10 | 2018-08-08 | 0.385 | 595,480 | +48,000 | 0.01% | 229,260 |
| 2018-08-09 | 2018-08-07 | 0.375 | 547,480 | +6,000 | 0.01% | 205,305 |
| 2018-08-08 | 2018-08-06 | 0.380 | 541,480 | +6,000 | 0.01% | 205,762 |
| 2018-08-07 | 2018-08-03 | 0.385 | 535,480 | +18,000 | 0.01% | 206,160 |
| 2018-08-03 | 2018-08-01 | 0.390 | 517,480 | +6,000 | 0.01% | 201,817 |
| 2018-08-02 | 2018-07-31 | 0.390 | 511,480 | +6,000 | 0.01% | 199,477 |
| 2018-08-01 | 2018-07-30 | 0.380 | 505,480 | -42,000 | 0.01% | 192,082 |
| 2018-07-27 | 2018-07-25 | 0.385 | 547,480 | -6,000 | 0.01% | 210,780 |
| 2018-07-26 | 2018-07-24 | 0.380 | 553,480 | +60,000 | 0.01% | 210,322 |
| 2018-07-25 | 2018-07-23 | 0.375 | 493,480 | +36,000 | 0.01% | 185,055 |
| 2018-07-24 | 2018-07-20 | 0.380 | 457,480 | +30,000 | 0.01% | 173,842 |
| 2018-07-20 | 2018-07-18 | 0.380 | 427,480 | +6,000 | 0.01% | 162,442 |
| 2018-07-18 | 2018-07-16 | 0.385 | 421,480 | +24,000 | 0.01% | 162,270 |
| 2018-07-17 | 2018-07-13 | 0.380 | 397,480 | +6,000 | 0.01% | 151,042 |
| 2018-07-11 | 2018-07-09 | 0.400 | 391,480 | +40,000 | 0.01% | 156,592 |
| 2018-07-09 | 2018-07-05 | 0.405 | 351,480 | +162,000 | 0.01% | 142,349 |
| 2018-07-04 | 2018-06-29 | 0.410 | 189,480 | -66,000 | 0.00% | 77,687 |
| 2018-07-03 | 2018-06-28 | 0.435 | 255,480 | -40,000 | 0.00% | 111,134 |
| 2018-06-29 | 2018-06-27 | 0.440 | 295,480 | -2,000,000 | 0.00% | 130,011 |
| 2018-06-21 | 2018-06-19 | 0.415 | 2,295,480 | +6,000 | 0.04% | 952,624 |
| 2018-06-15 | 2018-06-13 | 0.445 | 2,289,480 | +100,000 | 0.04% | 1,018,819 |
| 2018-06-13 | 2018-06-11 | 0.435 | 2,189,480 | -78,000 | 0.04% | 952,424 |
| 2018-06-12 | 2018-06-08 | 0.435 | 2,267,480 | -36,000 | 0.04% | 986,354 |
| 2018-06-08 | 2018-06-06 | 0.440 | 2,303,480 | -286,000 | 0.04% | 1,013,531 |
| 2018-06-07 | 2018-06-05 | 0.440 | 2,589,480 | +575,905 | 0.04% | 1,139,371 |
| 2018-06-06 | 2018-06-04 | 0.440 | 2,013,575 | -600 | 0.03% | 885,973 |
| 2018-06-05 | 2018-06-01 | 0.425 | 2,014,175 | +2,175 | 0.03% | 856,024 |
| 2018-06-04 | 2018-05-31 | 0.420 | 2,012,000 | -6,000 | 0.03% | 845,040 |
| 2018-06-01 | 2018-05-30 | 0.405 | 2,018,000 | -24,000 | 0.03% | 817,290 |
| 2018-05-31 | 2018-05-29 | 0.405 | 2,042,000 | -6,000 | 0.03% | 827,010 |
| 2018-05-29 | 2018-05-25 | 0.385 | 2,048,000 | -42,000 | 0.03% | 788,480 |
| 2018-05-17 | 2018-05-15 | 0.390 | 2,090,000 | +12,000 | 0.03% | 815,100 |
| 2018-05-15 | 2018-05-11 | 0.395 | 2,078,000 | +36,000 | 0.03% | 820,810 |
| 2018-05-14 | 2018-05-10 | 0.395 | 2,042,000 | +12,000 | 0.03% | 806,590 |
| 2018-05-09 | 2018-05-07 | 0.395 | 2,030,000 | +24,000 | 0.03% | 801,850 |
| 2018-05-07 | 2018-05-03 | 0.395 | 2,006,000 | -58,535 | 0.03% | 792,370 |
| 2018-05-04 | 2018-05-02 | 0.400 | 2,064,535 | +12,000 | 0.03% | 825,814 |
| 2018-04-24 | 2018-04-20 | 0.400 | 2,052,535 | -30,000 | 0.03% | 821,014 |
| 2018-04-23 | 2018-04-19 | 0.405 | 2,082,535 | -5,890,000 | 0.03% | 843,427 |
| 2018-04-20 | 2018-04-18 | 0.400 | 7,972,535 | -15,990,000 | 0.13% | 3,189,014 |
| 2018-04-17 | 2018-04-13 | 0.400 | 23,962,535 | +42,000 | 0.40% | 9,585,014 |
| 2018-04-16 | 2018-04-12 | 0.400 | 23,920,535 | +36,000 | 0.40% | 9,568,214 |
| 2018-04-13 | 2018-04-11 | 0.400 | 23,884,535 | -24,000 | 0.39% | 9,553,814 |
| 2018-04-12 | 2018-04-10 | 0.400 | 23,908,535 | -198,945 | 0.40% | 9,563,414 |
| 2018-04-11 | 2018-04-09 | 0.400 | 24,107,480 | -60,000 | 0.40% | 9,642,992 |
| 2018-04-10 | 2018-04-06 | 0.405 | 24,167,480 | -114,000 | 0.40% | 9,787,829 |
| 2018-04-09 | 2018-04-04 | 0.385 | 24,281,480 | -216,000 | 0.40% | 9,348,370 |
| 2018-03-22 | 2018-03-20 | 0.380 | 24,497,480 | -72,000 | 0.41% | 9,309,042 |
| 2018-03-16 | 2018-03-14 | 0.400 | 24,569,480 | -18,000 | 0.41% | 9,827,792 |
| 2018-03-15 | 2018-03-13 | 0.400 | 24,587,480 | +707,480 | 0.41% | 9,834,992 |
| 2018-03-09 | 2018-03-07 | 0.390 | 23,880,000 | -9,478 | 0.39% | 9,313,200 |
| 2018-03-02 | 2018-02-28 | 0.390 | 23,889,478 | -13,015 | 0.39% | 9,316,896 |
| 2018-02-26 | 2018-02-22 | 0.375 | 23,902,493 | -6,000 | 0.40% | 8,963,435 |
| 2018-02-22 | 2018-02-20 | 0.370 | 23,908,493 | +18,000 | 0.40% | 8,846,142 |
| 2018-02-20 | 2018-02-13 | 0.370 | 23,890,493 | -654,841 | 0.39% | 8,839,482 |
| 2018-02-14 | 2018-02-12 | 0.370 | 24,545,334 | +22,912,900 | 0.41% | 9,081,774 |
| 2018-02-13 | 2018-02-09 | 0.365 | 1,632,434 | +1,500,000 | 0.03% | 595,838 |
| 2018-02-12 | 2018-02-08 | 0.370 | 132,434 | +115,900 | 0.00% | 49,001 |
| 2018-02-09 | 2018-02-07 | 0.370 | 16,534 | -4,150 | 0.00% | 6,118 |
| 2018-02-07 | 2018-02-05 | 0.405 | 20,684 | +6,000 | 0.00% | 8,377 |
| 2018-02-05 | 2018-02-01 | 0.430 | 14,684 | +1,863 | 0.00% | 6,314 |
| 2018-02-02 | 2018-01-31 | 0.430 | 12,821 | -639,275 | 0.00% | 5,513 |
| 2018-01-31 | 2018-01-29 | 0.400 | 652,096 | +42,000 | 0.01% | 260,838 |
| 2018-01-30 | 2018-01-26 | 0.400 | 610,096 | +594,000 | 0.01% | 244,038 |
| 2018-01-29 | 2018-01-25 | 0.390 | 16,096 | -447,525 | 0.00% | 6,277 |
| 2018-01-26 | 2018-01-24 | 0.410 | 463,621 | +414,000 | 0.01% | 190,085 |
| 2018-01-25 | 2018-01-23 | 0.405 | 49,621 | +36,000 | 0.00% | 20,097 |
| 2018-01-24 | 2018-01-22 | 0.410 | 13,621 | -292,479 | 0.00% | 5,585 |
| 2018-01-23 | 2018-01-19 | 0.400 | 306,100 | +300,100 | 0.01% | 122,440 |
| 2018-01-22 | 2018-01-18 | 0.410 | 6,000 | -444,000 | 0.00% | 2,460 |
| 2018-01-18 | 2018-01-16 | 0.365 | 450,000 | +336,000 | 0.01% | 164,250 |
| 2018-01-16 | 2018-01-12 | 0.370 | 114,000 | +54,000 | 0.00% | 42,180 |
| 2018-01-15 | 2018-01-11 | 0.370 | 60,000 | +54,000 | 0.00% | 22,200 |
| 2018-01-12 | 2018-01-10 | 0.370 | 6,000 | -1,057,480 | 0.00% | 2,220 |
| 2018-01-09 | 2018-01-05 | 0.360 | 1,063,480 | -808,000 | 0.02% | 382,853 |
| 2018-01-04 | 2018-01-02 | 0.365 | 1,871,480 | +102,000 | 0.03% | 683,090 |
| 2018-01-03 | 2017-12-29 | 0.385 | 1,769,480 | +246,000 | 0.03% | 681,250 |
| 2018-01-02 | 2017-12-28 | 0.385 | 1,523,480 | -6,000 | 0.03% | 586,540 |
| 2017-12-29 | 2017-12-27 | 0.380 | 1,529,480 | +480,000 | 0.03% | 581,202 |
| 2017-12-27 | 2017-12-21 | 0.375 | 1,049,480 | +456,000 | 0.02% | 393,555 |
| 2017-12-22 | 2017-12-20 | 0.380 | 593,480 | -1,200,000 | 0.01% | 225,522 |
| 2017-12-21 | 2017-12-19 | 0.370 | 1,793,480 | +186,000 | 0.03% | 663,588 |
| 2017-12-19 | 2017-12-15 | 0.385 | 1,607,480 | +546,000 | 0.03% | 618,880 |
| 2017-12-18 | 2017-12-14 | 0.390 | 1,061,480 | +54,000 | 0.02% | 413,977 |
| 2017-12-15 | 2017-12-13 | 0.390 | 1,007,480 | -409,000 | 0.02% | 392,917 |
| 2017-12-14 | 2017-12-12 | 0.385 | 1,416,480 | -60,000 | 0.02% | 545,345 |
| 2017-12-13 | 2017-12-11 | 0.385 | 1,476,480 | +348,000 | 0.02% | 568,445 |
| 2017-12-08 | 2017-12-06 | 0.350 | 1,128,480 | +6,000 | 0.02% | 394,968 |
| 2017-12-07 | 2017-12-05 | 0.350 | 1,122,480 | -352,000 | 0.02% | 392,868 |
| 2017-12-06 | 2017-12-04 | 0.370 | 1,474,480 | +414,000 | 0.02% | 545,558 |
| 2017-12-05 | 2017-12-01 | 0.380 | 1,060,480 | +192,000 | 0.02% | 402,982 |
| 2017-11-24 | 2017-11-22 | 0.380 | 868,480 | -6,000 | 0.01% | 330,022 |
| 2017-11-23 | 2017-11-21 | 0.385 | 874,480 | -6,000 | 0.01% | 336,675 |
| 2017-11-22 | 2017-11-20 | 0.380 | 880,480 | -12,000 | 0.01% | 334,582 |
| 2017-11-17 | 2017-11-15 | 0.400 | 892,480 | -30,000 | 0.01% | 356,992 |
| 2017-11-16 | 2017-11-14 | 0.405 | 922,480 | -2,036,000 | 0.02% | 373,604 |
| 2017-11-15 | 2017-11-13 | 0.385 | 2,958,480 | +2,000,000 | 0.05% | 1,139,015 |
| 2017-10-30 | 2017-10-26 | 0.415 | 958,480 | +807,000 | 0.02% | 397,769 |
| 2017-10-27 | 2017-10-25 | 0.425 | 151,480 | -42,000 | 0.00% | 64,379 |
| 2017-10-23 | 2017-10-19 | 0.405 | 193,480 | +162,000 | 0.00% | 78,359 |
| 2017-10-18 | 2017-10-16 | 0.430 | 31,480 | -336,000 | 0.00% | 13,536 |
| 2017-10-13 | 2017-10-11 | 0.435 | 367,480 | -306,000 | 0.01% | 159,854 |
| 2017-10-11 | 2017-10-09 | 0.425 | 673,480 | -409,000 | 0.01% | 286,229 |
| 2017-10-09 | 2017-10-04 | 0.425 | 1,082,480 | +48,000 | 0.02% | 460,054 |
| 2017-10-06 | 2017-10-03 | 0.425 | 1,034,480 | +30,000 | 0.02% | 439,654 |
| 2017-09-29 | 2017-09-27 | 0.435 | 1,004,480 | +84,000 | 0.02% | 436,949 |
| 2017-09-28 | 2017-09-26 | 0.430 | 920,480 | +6,000 | 0.01% | 395,806 |
| 2017-09-27 | 2017-09-25 | 0.435 | 914,480 | -2,777,000 | 0.01% | 397,799 |
| 2017-09-26 | 2017-09-22 | 0.435 | 3,691,480 | +3,456,000 | 0.06% | 1,605,794 |
| 2017-09-25 | 2017-09-21 | 0.435 | 235,480 | -228,000 | 0.00% | 102,434 |
| 2017-09-22 | 2017-09-20 | 0.455 | 463,480 | +457,480 | 0.01% | 210,883 |
| 2017-09-15 | 2017-09-13 | 0.455 | 6,000 | -25,480 | 0.00% | 2,730 |
| 2017-09-14 | 2017-09-12 | 0.440 | 31,480 | -282,000 | 0.00% | 13,851 |
| 2017-09-13 | 2017-09-11 | 0.445 | 313,480 | +307,480 | 0.01% | 139,499 |
| 2017-09-12 | 2017-09-08 | 0.435 | 6,000 | -289,480 | 0.00% | 2,610 |
| 2017-09-11 | 2017-09-07 | 0.480 | 295,480 | +289,480 | 0.00% | 141,830 |
| 2017-09-07 | 2017-09-05 | 0.520 | 6,000 | -187,800 | 0.00% | 3,120 |
| 2017-09-06 | 2017-09-04 | 0.510 | 193,800 | -30,000 | 0.00% | 98,838 |
| 2017-09-05 | 2017-09-01 | 0.495 | 223,800 | -48,000 | 0.00% | 110,781 |
| 2017-09-04 | 2017-08-31 | 0.500 | 271,800 | -174,000 | 0.00% | 135,900 |
| 2017-09-01 | 2017-08-30 | 0.490 | 445,800 | -30,000 | 0.01% | 218,442 |
| 2017-08-30 | 2017-08-28 | 0.470 | 475,800 | -24,000 | 0.01% | 223,626 |
| 2017-08-29 | 2017-08-25 | 0.475 | 499,800 | -18,000 | 0.01% | 237,405 |
| 2017-08-28 | 2017-08-24 | 0.475 | 517,800 | +511,800 | 0.01% | 245,955 |
| 2017-08-25 | 2017-08-22 | 0.450 | 6,000 | -1,669,480 | 0.00% | 2,700 |
| 2017-08-24 | 2017-08-21 | 0.440 | 1,675,480 | +1,657,480 | 0.03% | 737,211 |
| 2017-08-22 | 2017-08-18 | 0.435 | 18,000 | +12,000 | 0.00% | 7,830 |
| 2017-08-18 | 2017-08-16 | 0.450 | 6,000 | -1,008,000 | 0.00% | 2,700 |
| 2017-08-17 | 2017-08-15 | 0.440 | 1,014,000 | -6,000 | 0.02% | 446,160 |
| 2017-08-14 | 2017-08-10 | 0.470 | 1,020,000 | +598,000 | 0.02% | 479,400 |
| 2017-08-11 | 2017-08-09 | 0.470 | 422,000 | -270,000 | 0.01% | 198,340 |
| 2017-08-08 | 2017-08-04 | 0.470 | 692,000 | -18,000 | 0.01% | 325,240 |
| 2017-08-02 | 2017-07-31 | 0.490 | 710,000 | +6,000 | 0.01% | 347,900 |
| 2017-08-01 | 2017-07-28 | 0.510 | 704,000 | -6,000 | 0.01% | 359,040 |
| 2017-07-24 | 2017-07-20 | 0.480 | 710,000 | +402,000 | 0.01% | 340,800 |
| 2017-07-17 | 2017-07-13 | 0.500 | 308,000 | +18,000 | 0.00% | 154,000 |
| 2017-07-07 | 2017-07-05 | 0.480 | 290,000 | -18,000 | 0.00% | 139,200 |
| 2017-07-04 | 2017-06-30 | 0.485 | 308,000 | +6,000 | 0.00% | 149,380 |
| 2017-06-20 | 2017-06-16 | 0.500 | 302,000 | +6,000 | 0.00% | 151,000 |
| 2017-06-16 | 2017-06-14 | 0.500 | 296,000 | +6,000 | 0.00% | 148,000 |
| 2017-06-15 | 2017-06-13 | 0.520 | 290,000 | +6,000 | 0.00% | 150,800 |
| 2017-06-13 | 2017-06-09 | 0.520 | 284,000 | +6,000 | 0.00% | 147,680 |
| 2017-06-12 | 2017-06-08 | 0.520 | 278,000 | +6,000 | 0.00% | 144,560 |
| 2017-06-06 | 2017-06-02 | 0.495 | 272,000 | -144,000 | 0.00% | 134,640 |
| 2017-06-05 | 2017-06-01 | 0.475 | 416,000 | +404,000 | 0.01% | 197,600 |
| 2017-05-29 | 2017-05-25 | 0.520 | 12,000 | +6,000 | 0.00% | 6,240 |
| 2017-05-25 | 2017-05-23 | 0.550 | 6,000 | -830,000 | 0.00% | 3,300 |
| 2017-05-24 | 2017-05-22 | 0.550 | 836,000 | +36,000 | 0.01% | 459,800 |
| 2017-05-19 | 2017-05-17 | 0.550 | 800,000 | +12,000 | 0.01% | 440,000 |
| 2017-05-18 | 2017-05-16 | 0.550 | 788,000 | +12,000 | 0.01% | 433,400 |
| 2017-05-17 | 2017-05-15 | 0.550 | 776,000 | +764,000 | 0.01% | 426,800 |
| 2017-05-16 | 2017-05-12 | 0.540 | 12,000 | +6,000 | 0.00% | 6,480 |
| 2017-05-15 | 2017-05-11 | 0.560 | 6,000 | -162,000 | 0.00% | 3,360 |
| 2017-05-12 | 2017-05-10 | 0.560 | 168,000 | +6,000 | 0.00% | 94,080 |
| 2017-05-11 | 2017-05-09 | 0.560 | 162,000 | -102,000 | 0.00% | 90,720 |
| 2017-05-10 | 2017-05-08 | 0.570 | 264,000 | +6,000 | 0.00% | 150,480 |
| 2017-05-05 | 2017-05-02 | 0.560 | 258,000 | +24,000 | 0.00% | 144,480 |
| 2017-05-04 | 2017-04-28 | 0.590 | 234,000 | +30,000 | 0.00% | 138,060 |
| 2017-05-02 | 2017-04-27 | 0.590 | 204,000 | +36,000 | 0.00% | 120,360 |
| 2017-04-28 | 2017-04-26 | 0.590 | 168,000 | +36,000 | 0.00% | 99,120 |
| 2017-04-27 | 2017-04-25 | 0.580 | 132,000 | +6,000 | 0.00% | 76,560 |
| 2017-04-26 | 2017-04-24 | 0.590 | 126,000 | +6,000 | 0.00% | 74,340 |
| 2017-04-25 | 2017-04-21 | 0.590 | 120,000 | +6,000 | 0.00% | 70,800 |
| 2017-04-13 | 2017-04-11 | 0.560 | 114,000 | -12,000 | 0.00% | 63,840 |
| 2017-04-12 | 2017-04-10 | 0.570 | 126,000 | -12,000 | 0.00% | 71,820 |
| 2017-04-11 | 2017-04-07 | 0.570 | 138,000 | -6,000 | 0.00% | 78,660 |
| 2017-04-10 | 2017-04-06 | 0.570 | 144,000 | +126,000 | 0.00% | 82,080 |
| 2017-04-07 | 2017-04-05 | 0.540 | 18,000 | +6,000 | 0.00% | 9,720 |
| 2017-04-06 | 2017-04-03 | 0.540 | 12,000 | +6,000 | 0.00% | 6,480 |
| 2017-03-28 | 2017-03-24 | 0.550 | 6,000 | -594,000 | 0.00% | 3,300 |
| 2017-03-24 | 2017-03-22 | 0.540 | 600,000 | -516,000 | 0.01% | 324,000 |
| 2017-03-23 | 2017-03-21 | 0.550 | 1,116,000 | +1,089,120 | 0.02% | 613,800 |
| 2017-03-22 | 2017-03-20 | 0.540 | 26,880 | -528,000 | 0.00% | 14,515 |
| 2017-03-21 | 2017-03-17 | 0.510 | 554,880 | +450,000 | 0.01% | 282,989 |
| 2017-03-20 | 2017-03-16 | 0.485 | 104,880 | -468,000 | 0.00% | 50,867 |
| 2017-03-17 | 2017-03-15 | 0.500 | 572,880 | +522,880 | 0.01% | 286,440 |
| 2017-03-16 | 2017-03-14 | 0.510 | 50,000 | -12,000 | 0.00% | 25,500 |
| 2017-03-15 | 2017-03-13 | 0.510 | 62,000 | +12,000 | 0.00% | 31,620 |
| 2017-03-14 | 2017-03-10 | 0.520 | 50,000 | +44,000 | 0.00% | 26,000 |
| 2017-03-13 | 2017-03-09 | 0.470 | 6,000 | -279,983 | 0.00% | 2,820 |
| 2017-03-10 | 2017-03-08 | 0.460 | 285,983 | -144,000 | 0.00% | 131,552 |
| 2017-03-09 | 2017-03-07 | 0.470 | 429,983 | +126,000 | 0.01% | 202,092 |
| 2017-03-08 | 2017-03-06 | 0.475 | 303,983 | -12,000 | 0.00% | 144,392 |
| 2017-03-07 | 2017-03-03 | 0.470 | 315,983 | -120,000 | 0.01% | 148,512 |
| 2017-03-06 | 2017-03-02 | 0.485 | 435,983 | -102,000 | 0.01% | 211,452 |
| 2017-03-02 | 2017-02-28 | 0.470 | 537,983 | +531,983 | 0.01% | 252,852 |
| 2017-03-01 | 2017-02-27 | 0.460 | 6,000 | -982,017 | 0.00% | 2,760 |
| 2017-02-27 | 2017-02-23 | 0.465 | 988,017 | -48,000 | 0.02% | 459,428 |
| 2017-02-24 | 2017-02-22 | 0.470 | 1,036,017 | -6,000 | 0.02% | 486,928 |
| 2017-02-22 | 2017-02-20 | 0.445 | 1,042,017 | +1,036,017 | 0.02% | 463,698 |
| 2017-02-21 | 2017-02-17 | 0.430 | 6,000 | -891,983 | 0.00% | 2,580 |
| 2017-02-20 | 2017-02-16 | 0.435 | 897,983 | +879,983 | 0.01% | 390,623 |
| 2017-02-16 | 2017-02-14 | 0.420 | 18,000 | +6,000 | 0.00% | 7,560 |
| 2017-02-13 | 2017-02-09 | 0.415 | 12,000 | -36,000 | 0.00% | 4,980 |
| 2017-02-10 | 2017-02-08 | 0.415 | 48,000 | +6,000 | 0.00% | 19,920 |
| 2017-02-09 | 2017-02-07 | 0.415 | 42,000 | -6,000 | 0.00% | 17,430 |
| 2017-02-08 | 2017-02-06 | 0.415 | 48,000 | -12,000 | 0.00% | 19,920 |
| 2017-02-07 | 2017-02-03 | 0.415 | 60,000 | +6,000 | 0.00% | 24,900 |
| 2017-02-03 | 2017-02-01 | 0.415 | 54,000 | +42,000 | 0.00% | 22,410 |
| 2017-02-02 | 2017-01-27 | 0.425 | 12,000 | +6,000 | 0.00% | 5,100 |
| 2017-02-01 | 2017-01-25 | 0.425 | 6,000 | -6,000 | 0.00% | 2,550 |
| 2017-01-26 | 2017-01-24 | 0.420 | 12,000 | +6,000 | 0.00% | 5,040 |
| 2017-01-12 | 2017-01-10 | 0.420 | 6,000 | -210,000 | 0.00% | 2,520 |
| 2017-01-09 | 2017-01-05 | 0.410 | 216,000 | +6,000 | 0.00% | 88,560 |
| 2017-01-05 | 2017-01-03 | 0.425 | 210,000 | -60,000 | 0.00% | 89,250 |
| 2017-01-04 | 2016-12-30 | 0.420 | 270,000 | +180,000 | 0.00% | 113,400 |
| 2017-01-03 | 2016-12-29 | 0.415 | 90,000 | +54,000 | 0.00% | 37,350 |
| 2016-12-30 | 2016-12-28 | 0.410 | 36,000 | -6,000 | 0.00% | 14,760 |
| 2016-12-29 | 2016-12-23 | 0.410 | 42,000 | +36,000 | 0.00% | 17,220 |
| 2016-12-28 | 2016-12-22 | 0.415 | 6,000 | -6,000 | 0.00% | 2,490 |
| 2016-12-22 | 2016-12-20 | 0.425 | 12,000 | +6,000 | 0.00% | 5,100 |
| 2016-12-19 | 2016-12-15 | 0.415 | 6,000 | -6,000 | 0.00% | 2,490 |
| 2016-12-16 | 2016-12-14 | 0.415 | 12,000 | -84,000 | 0.00% | 4,980 |
| 2016-12-14 | 2016-12-12 | 0.425 | 96,000 | +78,000 | 0.00% | 40,800 |
| 2016-12-12 | 2016-12-08 | 0.440 | 18,000 | +6,000 | 0.00% | 7,920 |
| 2016-12-09 | 2016-12-07 | 0.440 | 12,000 | +6,000 | 0.00% | 5,280 |
| 2016-12-06 | 2016-12-02 | 0.420 | 6,000 | -90,000 | 0.00% | 2,520 |
| 2016-12-05 | 2016-12-01 | 0.410 | 96,000 | +6,000 | 0.00% | 39,360 |
| 2016-12-02 | 2016-11-30 | 0.415 | 90,000 | -138,000 | 0.00% | 37,350 |
| 2016-12-01 | 2016-11-29 | 0.415 | 228,000 | -6,000 | 0.00% | 94,620 |
| 2016-11-28 | 2016-11-24 | 0.405 | 234,000 | +150,000 | 0.00% | 94,770 |
| 2016-11-25 | 2016-11-23 | 0.420 | 84,000 | -6,000 | 0.00% | 35,280 |
| 2016-11-23 | 2016-11-21 | 0.415 | 90,000 | +78,000 | 0.00% | 37,350 |
| 2016-11-21 | 2016-11-17 | 0.420 | 12,000 | +6,000 | 0.00% | 5,040 |
| 2016-11-15 | 2016-11-11 | 0.430 | 6,000 | -174,000 | 0.00% | 2,580 |
| 2016-11-14 | 2016-11-10 | 0.435 | 180,000 | +6,000 | 0.00% | 78,300 |
| 2016-11-11 | 2016-11-09 | 0.430 | 174,000 | +6,000 | 0.00% | 74,820 |
| 2016-11-10 | 2016-11-08 | 0.445 | 168,000 | +6,000 | 0.00% | 74,760 |
| 2016-11-09 | 2016-11-07 | 0.445 | 162,000 | +66,000 | 0.00% | 72,090 |
| 2016-11-07 | 2016-11-03 | 0.440 | 96,000 | -84,000 | 0.00% | 42,240 |
| 2016-11-04 | 2016-11-02 | 0.435 | 180,000 | -6,000 | 0.00% | 78,300 |
| 2016-11-02 | 2016-10-31 | 0.450 | 186,000 | +108,000 | 0.00% | 83,700 |
| 2016-11-01 | 2016-10-28 | 0.450 | 78,000 | +12,000 | 0.00% | 35,100 |
| 2016-10-31 | 2016-10-27 | 0.455 | 66,000 | +48,000 | 0.00% | 30,030 |
| 2016-10-28 | 2016-10-26 | 0.465 | 18,000 | -6,000 | 0.00% | 8,370 |
| 2016-10-27 | 2016-10-25 | 0.470 | 24,000 | +12,000 | 0.00% | 11,280 |
| 2016-10-25 | 2016-10-20 | 0.450 | 12,000 | +6,000 | 0.00% | 5,400 |
| 2016-10-24 | 2016-10-19 | 0.445 | 6,000 | -120,000 | 0.00% | 2,670 |
| 2016-10-20 | 2016-10-18 | 0.445 | 126,000 | -120,000 | 0.00% | 56,070 |
| 2016-10-18 | 2016-10-14 | 0.445 | 246,000 | +168,000 | 0.00% | 109,470 |
| 2016-10-14 | 2016-10-12 | 0.435 | 78,000 | -6,000 | 0.00% | 33,930 |
| 2016-10-13 | 2016-10-11 | 0.440 | 84,000 | -258,000 | 0.00% | 36,960 |
| 2016-10-12 | 2016-10-07 | 0.445 | 342,000 | +6,000 | 0.01% | 152,190 |
| 2016-10-11 | 2016-10-06 | 0.445 | 336,000 | +12,000 | 0.01% | 149,520 |
| 2016-10-07 | 2016-10-05 | 0.430 | 324,000 | +282,000 | 0.01% | 139,320 |
| 2016-10-06 | 2016-10-04 | 0.445 | 42,000 | +18,000 | 0.00% | 18,690 |
| 2016-10-05 | 2016-10-03 | 0.450 | 24,000 | +12,000 | 0.00% | 10,800 |
| 2016-10-04 | 2016-09-30 | 0.450 | 12,000 | -6,000 | 0.00% | 5,400 |
| 2016-10-03 | 2016-09-29 | 0.450 | 18,000 | +6,000 | 0.00% | 8,100 |
| 2016-09-30 | 2016-09-28 | 0.460 | 12,000 | +6,000 | 0.00% | 5,520 |
| 2016-09-29 | 2016-09-27 | 0.470 | 6,000 | -270,000 | 0.00% | 2,820 |
| 2016-09-27 | 2016-09-23 | 0.455 | 276,000 | +6,000 | 0.00% | 125,580 |
| 2016-09-26 | 2016-09-22 | 0.455 | 270,000 | +6,000 | 0.00% | 122,850 |
| 2016-09-20 | 2016-09-15 | 0.410 | 264,000 | +108,000 | 0.00% | 108,240 |
| 2016-09-19 | 2016-09-14 | 0.420 | 156,000 | +6,000 | 0.00% | 65,520 |
| 2016-09-14 | 2016-09-12 | 0.430 | 150,000 | -6,000 | 0.00% | 64,500 |
| 2016-09-13 | 2016-09-09 | 0.440 | 156,000 | +150,000 | 0.00% | 68,640 |
| 2016-09-08 | 2016-09-06 | 0.445 | 6,000 | -336,000 | 0.00% | 2,670 |
| 2016-09-07 | 2016-09-05 | 0.440 | 342,000 | +336,000 | 0.01% | 150,480 |
| 2016-09-06 | 2016-09-02 | 0.445 | 6,000 | -348,000 | 0.00% | 2,670 |
| 2016-08-30 | 2016-08-26 | 0.470 | 354,000 | +156,000 | 0.01% | 166,380 |
| 2016-08-29 | 2016-08-25 | 0.490 | 198,000 | -6,000 | 0.00% | 97,020 |
| 2016-08-26 | 2016-08-24 | 0.485 | 204,000 | +12,000 | 0.00% | 98,940 |
| 2016-08-25 | 2016-08-23 | 0.495 | 192,000 | +6,000 | 0.00% | 95,040 |
| 2016-08-24 | 2016-08-22 | 0.495 | 186,000 | +6,000 | 0.00% | 92,070 |
| 2016-08-19 | 2016-08-17 | 0.495 | 180,000 | -6,000 | 0.00% | 89,100 |
| 2016-08-17 | 2016-08-15 | 0.490 | 186,000 | +18,000 | 0.00% | 91,140 |
| 2016-08-16 | 2016-08-12 | 0.500 | 168,000 | +6,000 | 0.00% | 84,000 |
| 2016-08-11 | 2016-08-09 | 0.495 | 162,000 | +6,000 | 0.00% | 80,190 |
| 2016-08-08 | 2016-08-04 | 0.475 | 156,000 | -6,000 | 0.00% | 74,100 |
| 2016-08-04 | 2016-08-01 | 0.490 | 162,000 | +6,000 | 0.00% | 79,380 |
| 2016-07-27 | 2016-07-25 | 0.500 | 156,000 | +6,000 | 0.00% | 78,000 |
| 2016-07-26 | 2016-07-22 | 0.500 | 150,000 | +6,000 | 0.00% | 75,000 |
| 2016-07-25 | 2016-07-21 | 0.510 | 144,000 | +6,000 | 0.00% | 73,440 |
| 2016-07-20 | 2016-07-18 | 0.510 | 138,000 | +12,000 | 0.00% | 70,380 |
| 2016-07-19 | 2016-07-15 | 0.530 | 126,000 | +6,000 | 0.00% | 66,780 |
| 2016-07-15 | 2016-07-13 | 0.530 | 120,000 | +6,000 | 0.00% | 63,600 |
| 2016-07-12 | 2016-07-08 | 0.550 | 114,000 | -6,000 | 0.00% | 62,700 |
| 2016-07-11 | 2016-07-07 | 0.540 | 120,000 | +18,000 | 0.00% | 64,800 |
| 2016-07-07 | 2016-07-05 | 0.520 | 102,000 | -30,000 | 0.00% | 53,040 |
| 2016-07-06 | 2016-07-04 | 0.520 | 132,000 | +18,000 | 0.00% | 68,640 |
| 2016-07-05 | 2016-06-30 | 0.570 | 114,000 | +102,000 | 0.00% | 64,980 |
| 2016-07-04 | 2016-06-29 | 0.500 | 12,000 | +6,000 | 0.00% | 6,000 |
| 2016-06-29 | 2016-06-27 | 0.495 | 6,000 | -84,000 | 0.00% | 2,970 |
| 2016-06-28 | 2016-06-24 | 0.450 | 90,000 | +6,000 | 0.00% | 40,500 |
| 2016-06-27 | 2016-06-23 | 0.465 | 84,000 | +6,000 | 0.00% | 39,060 |
| 2016-06-24 | 2016-06-22 | 0.480 | 78,000 | +6,000 | 0.00% | 37,440 |
| 2016-06-23 | 2016-06-21 | 0.485 | 72,000 | +6,000 | 0.00% | 34,920 |
| 2016-06-22 | 2016-06-20 | 0.490 | 66,000 | +6,000 | 0.00% | 32,340 |
| 2016-06-21 | 2016-06-17 | 0.495 | 60,000 | +6,000 | 0.00% | 29,700 |
| 2016-06-20 | 2016-06-16 | 0.490 | 54,000 | -6,000 | 0.00% | 26,460 |
| 2016-06-15 | 2016-06-13 | 0.495 | 60,000 | +6,000 | 0.00% | 29,700 |
| 2016-06-13 | 2016-06-08 | 0.520 | 54,000 | +6,000 | 0.00% | 28,080 |
| 2016-06-10 | 2016-06-07 | 0.530 | 48,000 | -54,000 | 0.00% | 25,440 |
| 2016-06-08 | 2016-06-06 | 0.530 | 102,000 | +6,000 | 0.00% | 54,060 |
| 2016-06-07 | 2016-06-03 | 0.540 | 96,000 | +90,000 | 0.00% | 51,840 |
| 2016-06-02 | 2016-05-31 | 0.540 | 6,000 | -6,000 | 0.00% | 3,240 |
| 2016-06-01 | 2016-05-30 | 0.530 | 12,000 | +6,000 | 0.00% | 6,360 |
| 2016-05-25 | 2016-05-23 | 0.520 | 6,000 | -30,000 | 0.00% | 3,120 |
| 2016-05-23 | 2016-05-19 | 0.530 | 36,000 | +6,000 | 0.00% | 19,080 |
| 2016-05-20 | 2016-05-18 | 0.540 | 30,000 | +6,000 | 0.00% | 16,200 |
| 2016-05-19 | 2016-05-17 | 0.550 | 24,000 | +18,000 | 0.00% | 13,200 |
| 2016-05-18 | 2016-05-16 | 0.540 | 6,000 | -6,000 | 0.00% | 3,240 |
| 2016-05-17 | 2016-05-13 | 0.540 | 12,000 | +6,000 | 0.00% | 6,480 |
| 2016-05-04 | 2016-04-29 | 0.600 | 6,000 | -300,000 | 0.00% | 3,600 |
| 2016-04-29 | 2016-04-27 | 0.560 | 306,000 | +162,000 | 0.00% | 171,360 |
| 2016-04-28 | 2016-04-26 | 0.540 | 144,000 | -78,000 | 0.00% | 77,760 |
| 2016-04-26 | 2016-04-22 | 0.540 | 222,000 | -42,000 | 0.00% | 119,880 |
| 2016-04-25 | 2016-04-21 | 0.530 | 264,000 | -60,000 | 0.00% | 139,920 |
| 2016-04-21 | 2016-04-19 | 0.520 | 324,000 | -6,000 | 0.01% | 168,480 |
| 2016-04-19 | 2016-04-15 | 0.540 | 330,000 | -72,000 | 0.01% | 178,200 |
| 2016-04-18 | 2016-04-14 | 0.570 | 402,000 | -42,000 | 0.01% | 229,140 |
| 2016-04-15 | 2016-04-13 | 0.510 | 444,000 | +6,000 | 0.01% | 226,440 |
| 2016-04-14 | 2016-04-12 | 0.510 | 438,000 | +6,000 | 0.01% | 223,380 |
| 2016-04-12 | 2016-04-08 | 0.500 | 432,000 | -6,000 | 0.01% | 216,000 |
| 2016-04-11 | 2016-04-07 | 0.500 | 438,000 | -66,000 | 0.01% | 219,000 |
| 2016-04-08 | 2016-04-06 | 0.510 | 504,000 | -6,000 | 0.01% | 257,040 |
| 2016-04-07 | 2016-04-05 | 0.485 | 510,000 | -6,000 | 0.01% | 247,350 |
| 2016-04-06 | 2016-04-01 | 0.480 | 516,000 | -54,000 | 0.01% | 247,680 |
| 2016-04-01 | 2016-03-30 | 0.480 | 570,000 | +6,000 | 0.01% | 273,600 |
| 2016-03-31 | 2016-03-29 | 0.490 | 564,000 | -6,000 | 0.01% | 276,360 |
| 2016-03-30 | 2016-03-24 | 0.500 | 570,000 | +6,000 | 0.01% | 285,000 |
| 2016-03-24 | 2016-03-22 | 0.500 | 564,000 | +6,000 | 0.01% | 282,000 |
| 2016-03-23 | 2016-03-21 | 0.500 | 558,000 | +6,000 | 0.01% | 279,000 |
| 2016-03-22 | 2016-03-18 | 0.510 | 552,000 | -102,000 | 0.01% | 281,520 |
| 2016-03-21 | 2016-03-17 | 0.510 | 654,000 | +114,000 | 0.01% | 333,540 |
| 2016-03-18 | 2016-03-16 | 0.510 | 540,000 | +6,000 | 0.01% | 275,400 |
| 2016-03-16 | 2016-03-14 | 0.520 | 534,000 | +24,000 | 0.01% | 277,680 |
| 2016-03-15 | 2016-03-11 | 0.510 | 510,000 | -6,000 | 0.01% | 260,100 |
| 2016-03-14 | 2016-03-10 | 0.520 | 516,000 | -216,000 | 0.01% | 268,320 |
| 2016-03-09 | 2016-03-07 | 0.520 | 732,000 | -6,000 | 0.01% | 380,640 |
| 2016-03-08 | 2016-03-04 | 0.520 | 738,000 | -240,000 | 0.01% | 383,760 |
| 2016-03-07 | 2016-03-03 | 0.520 | 978,000 | +48,000 | 0.02% | 508,560 |
| 2016-03-04 | 2016-03-02 | 0.530 | 930,000 | +186,000 | 0.01% | 492,900 |
| 2016-03-03 | 2016-03-01 | 0.520 | 744,000 | +36,000 | 0.01% | 386,880 |
| 2016-03-02 | 2016-02-29 | 0.500 | 708,000 | +6,000 | 0.01% | 354,000 |
| 2016-03-01 | 2016-02-26 | 0.530 | 702,000 | +6,000 | 0.01% | 372,060 |
| 2016-02-29 | 2016-02-25 | 0.520 | 696,000 | -108,000 | 0.01% | 361,920 |
| 2016-02-26 | 2016-02-24 | 0.550 | 804,000 | -6,000 | 0.01% | 442,200 |
| 2016-02-25 | 2016-02-23 | 0.550 | 810,000 | +6,000 | 0.01% | 445,500 |
| 2016-02-24 | 2016-02-22 | 0.570 | 804,000 | +306,000 | 0.01% | 458,280 |
| 2016-02-23 | 2016-02-19 | 0.560 | 498,000 | -84,000 | 0.01% | 278,880 |
| 2016-02-22 | 2016-02-18 | 0.560 | 582,000 | -12,000 | 0.01% | 325,920 |
| 2016-02-17 | 2016-02-15 | 0.500 | 594,000 | +6,000 | 0.01% | 297,000 |
| 2016-02-11 | 2016-02-04 | 0.520 | 588,000 | +6,000 | 0.01% | 305,760 |
| 2016-01-28 | 2016-01-26 | 0.510 | 582,000 | -12,000 | 0.01% | 296,820 |
| 2016-01-25 | 2016-01-21 | 0.490 | 594,000 | +6,000 | 0.01% | 291,060 |
| 2016-01-22 | 2016-01-20 | 0.540 | 588,000 | -6,000 | 0.01% | 317,520 |
| 2016-01-15 | 2016-01-13 | 0.580 | 594,000 | +6,000 | 0.01% | 344,520 |
| 2016-01-14 | 2016-01-12 | 0.560 | 588,000 | +6,000 | 0.01% | 329,280 |
| 2016-01-13 | 2016-01-11 | 0.570 | 582,000 | -48,000 | 0.01% | 331,740 |
| 2016-01-11 | 2016-01-07 | 0.580 | 630,000 | -6,000 | 0.01% | 365,400 |
| 2016-01-08 | 2016-01-06 | 0.630 | 636,000 | +6,000 | 0.01% | 400,680 |
| 2016-01-06 | 2016-01-04 | 0.640 | 630,000 | -114,000 | 0.01% | 403,200 |
| 2016-01-05 | 2015-12-31 | 0.660 | 744,000 | -132,000 | 0.01% | 491,040 |
| 2016-01-04 | 2015-12-29 | 0.660 | 876,000 | +114,000 | 0.01% | 578,160 |
| 2015-12-29 | 2015-12-24 | 0.680 | 762,000 | +12,000 | 0.01% | 518,160 |
| 2015-12-23 | 2015-12-21 | 0.690 | 750,000 | +168,000 | 0.01% | 517,500 |
| 2015-12-22 | 2015-12-18 | 0.710 | 582,000 | -12,000 | 0.01% | 413,220 |
| 2015-12-21 | 2015-12-17 | 0.690 | 594,000 | +6,000 | 0.01% | 409,860 |
| 2015-12-18 | 2015-12-16 | 0.690 | 588,000 | +6,000 | 0.01% | 405,720 |
| 2015-12-08 | 2015-12-04 | 0.710 | 582,000 | -24,000 | 0.01% | 413,220 |
| 2015-12-04 | 2015-12-02 | 0.720 | 606,000 | +6,000 | 0.01% | 436,320 |
| 2015-12-03 | 2015-12-01 | 0.730 | 600,000 | +6,000 | 0.01% | 438,000 |
| 2015-12-02 | 2015-11-30 | 0.730 | 594,000 | -120,000 | 0.01% | 433,620 |
| 2015-12-01 | 2015-11-27 | 0.730 | 714,000 | -558,000 | 0.01% | 521,220 |
| 2015-11-30 | 2015-11-26 | 0.750 | 1,272,000 | -360,280 | 0.02% | 954,000 |
| 2015-11-27 | 2015-11-25 | 0.720 | 1,632,280 | -30,000 | 0.03% | 1,175,242 |
| 2015-11-25 | 2015-11-23 | 0.720 | 1,662,280 | -12,000 | 0.03% | 1,196,842 |
| 2015-11-24 | 2015-11-20 | 0.740 | 1,674,280 | +24,000 | 0.03% | 1,238,967 |
| 2015-11-23 | 2015-11-19 | 0.730 | 1,650,280 | +6,000 | 0.03% | 1,204,704 |
| 2015-11-20 | 2015-11-18 | 0.750 | 1,644,280 | +24,000 | 0.03% | 1,233,210 |
| 2015-11-19 | 2015-11-17 | 0.740 | 1,620,280 | -1,000,000 | 0.03% | 1,199,007 |
| 2015-11-18 | 2015-11-16 | 0.750 | 2,620,280 | +483,516 | 0.04% | 1,965,210 |
| 2015-11-13 | 2015-11-11 | 0.760 | 2,136,764 | -996,000 | 0.03% | 1,623,941 |
| 2015-10-02 | 2015-09-29 | 0.760 | 3,132,764 | +2,764 | 0.05% | 2,380,901 |
| 2015-09-25 | 2015-09-23 | 0.800 | 3,130,000 | +1,128,000 | 0.05% | 2,504,000 |
| 2015-09-07 | 2015-09-02 | 0.670 | 2,002,000 | +4,000 | 0.03% | 1,341,340 |
| 2015-06-04 | 2015-06-02 | 1.210 | 1,998,000 | -2,250,000 | 0.03% | 2,417,580 |
| 2015-05-29 | 2015-05-27 | 1.350 | 4,248,000 | -90,000 | 0.07% | 5,734,800 |
| 2015-05-28 | 2015-05-26 | 1.290 | 4,338,000 | +1,068,000 | 0.07% | 5,596,020 |
| 2015-05-27 | 2015-05-22 | 1.260 | 3,270,000 | +3,270,000 | 0.05% | 4,120,200 |
| 2015-05-19 | 2015-05-15 | 0.870 | 0 | -498,000 | ||
| 2015-05-11 | 2015-05-07 | 0.860 | 498,000 | -1,500,000 | 0.01% | 428,280 |
| 2015-04-29 | 2015-04-27 | 0.900 | 1,998,000 | +300,000 | 0.04% | 1,798,200 |
| 2015-04-28 | 2015-04-24 | 0.780 | 1,698,000 | +198,000 | 0.03% | 1,324,440 |
| 2015-04-27 | 2015-04-23 | 0.770 | 1,500,000 | +1,500,000 | 0.03% | 1,155,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy