History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 13,210,000 +0 0.22% 1,056,800
2025-10-13 2025-10-09 0.082 13,210,000 +0 0.22% 1,083,220
2025-10-10 2025-10-08 0.083 13,210,000 +96,000 0.22% 1,096,430
2025-10-09 2025-10-06 0.084 13,114,000 +162,000 0.22% 1,101,576
2025-10-02 2025-09-29 0.085 12,952,000 +336,000 0.21% 1,100,920
2025-09-18 2025-09-16 0.087 12,616,000 +390,000 0.21% 1,097,592
2025-09-17 2025-09-15 0.086 12,226,000 +78,000 0.20% 1,051,436
2025-09-12 2025-09-10 0.085 12,148,000 +90,000 0.20% 1,032,580
2025-09-11 2025-09-09 0.085 12,058,000 +12,000 0.20% 1,024,930
2025-09-02 2025-08-29 0.087 12,046,000 -24,000 0.20% 1,048,002
2025-08-27 2025-08-25 0.086 12,070,000 -270,000 0.20% 1,038,020
2025-08-22 2025-08-20 0.086 12,340,000 +402,000 0.20% 1,061,240
2025-08-21 2025-08-19 0.085 11,938,000 +792,000 0.20% 1,014,730
2025-08-20 2025-08-18 0.088 11,146,000 +498,000 0.18% 980,848
2025-08-18 2025-08-14 0.091 10,648,000 +90,000 0.18% 968,968
2025-08-07 2025-08-05 0.094 10,558,000 +66,000 0.17% 992,452
2025-08-05 2025-08-01 0.088 10,492,000 +102,000 0.17% 923,296
2025-08-04 2025-07-31 0.089 10,390,000 +192,000 0.17% 924,710
2025-08-01 2025-07-30 0.092 10,198,000 +90,000 0.17% 938,216
2025-07-30 2025-07-28 0.094 10,108,000 +270,000 0.17% 950,152
2025-07-29 2025-07-25 0.094 9,838,000 -72,000 0.16% 924,772
2025-07-25 2025-07-23 0.090 9,910,000 +180,000 0.16% 891,900
2025-07-24 2025-07-22 0.092 9,730,000 -24,000 0.16% 895,160
2025-07-17 2025-07-15 0.092 9,754,000 +1,464,000 0.16% 897,368
2025-05-29 2025-05-27 0.084 8,290,000 -84,000 0.14% 696,360
2025-05-28 2025-05-26 0.082 8,374,000 +6,000 0.14% 686,668
2025-05-09 2025-05-07 0.080 8,368,000 +84,000 0.14% 669,440
2025-04-11 2025-04-09 0.077 8,284,000 -216,000 0.14% 637,868
2025-04-10 2025-04-08 0.077 8,500,000 -180,000 0.14% 654,500
2025-03-17 2025-03-13 0.078 8,680,000 -660,000 0.14% 677,040
2025-03-13 2025-03-11 0.079 9,340,000 -156,000 0.15% 737,860
2025-02-21 2025-02-19 0.077 9,496,000 -11,819,000 0.16% 731,192
2025-02-20 2025-02-18 0.081 21,315,000 +42,000 0.35% 1,726,515
2025-02-19 2025-02-17 0.078 21,273,000 +114,000 0.35% 1,659,294
2025-02-18 2025-02-14 0.080 21,159,000 -114,000 0.35% 1,692,720
2025-02-12 2025-02-10 0.078 21,273,000 +60,000 0.35% 1,659,294
2025-02-11 2025-02-07 0.079 21,213,000 +54,000 0.35% 1,675,827
2024-10-29 2024-10-25 0.086 21,159,000 -534,000 0.35% 1,819,674
2024-10-09 2024-10-07 0.087 21,693,000 -54,000 0.36% 1,887,291
2024-06-27 2024-06-25 0.075 21,747,000 -18,000 0.36% 1,631,025
2024-04-05 2024-04-02 0.064 21,765,000 -24,000 0.36% 1,392,960
2024-02-06 2024-02-02 0.060 21,789,000 +11,819,000 0.36% 1,307,340
2024-01-10 2024-01-08 0.064 9,970,000 -372,000 0.16% 638,080
2023-10-25 2023-10-20 0.077 10,342,000 +1,650,000 0.17% 796,334
2023-10-10 2023-10-06 0.085 8,692,000 -72,000 0.14% 738,820
2023-09-18 2023-09-14 0.082 8,764,000 -36,000 0.14% 718,648
2023-07-27 2023-07-25 0.099 8,800,000 -6,000 0.15% 871,200
2023-07-12 2023-07-10 0.090 8,806,000 +42,000 0.15% 792,540
2023-07-05 2023-07-03 0.096 8,764,000 +6,000 0.14% 841,344
2023-06-01 2023-05-30 0.102 8,758,000 -36,000 0.14% 893,316
2023-05-02 2023-04-27 0.071 8,794,000 +6,000 0.15% 624,374
2023-02-28 2023-02-24 0.101 8,788,000 -960,000 0.15% 887,588
2023-02-22 2023-02-20 0.113 9,748,000 +960,000 0.16% 1,101,524
2023-02-17 2023-02-15 0.110 8,788,000 -246,000 0.15% 966,680
2023-02-15 2023-02-13 0.115 9,034,000 +4,900 0.15% 1,038,910
2023-02-14 2023-02-10 0.124 9,029,100 -222,000 0.15% 1,119,608
2023-02-09 2023-02-07 0.125 9,251,100 -12,000 0.15% 1,156,388
2023-02-08 2023-02-06 0.145 9,263,100 +420,000 0.15% 1,343,150
2022-10-18 2022-10-14 0.075 8,843,100 -300,000 0.15% 663,232
2022-06-08 2022-06-06 0.097 9,143,100 +660,000 0.15% 886,881
2022-03-21 2022-03-17 0.085 8,483,100 -12,000 0.14% 721,064
2022-01-14 2022-01-12 0.090 8,495,100 -24,000 0.14% 764,559
2021-10-15 2021-10-11 0.109 8,519,100 -18,000 0.14% 928,582
2021-07-30 2021-07-28 0.131 8,537,100 +24,000 0.14% 1,118,360
2021-07-09 2021-07-07 0.118 8,513,100 -18,000 0.14% 1,004,546
2021-07-06 2021-07-02 0.110 8,531,100 -108,000 0.14% 938,421
2021-06-22 2021-06-18 0.100 8,639,100 +6,000 0.14% 863,910
2021-05-14 2021-05-12 0.115 8,633,100 -120,000 0.14% 992,806
2021-05-13 2021-05-11 0.117 8,753,100 -6,000 0.14% 1,024,113
2021-04-28 2021-04-26 0.100 8,759,100 +6,000 0.14% 875,910
2021-04-15 2021-04-13 0.097 8,753,100 +1,000 0.14% 849,051
2021-03-11 2021-03-09 0.114 8,752,100 -6,000 0.14% 997,739
2021-03-10 2021-03-08 0.117 8,758,100 +6,000 0.14% 1,024,698
2021-02-26 2021-02-24 0.110 8,752,100 -12,000 0.14% 962,731
2021-02-25 2021-02-23 0.115 8,764,100 +6,000 0.14% 1,007,872
2021-02-24 2021-02-22 0.117 8,758,100 +6,000 0.14% 1,024,698
2021-01-25 2021-01-21 0.136 8,752,100 +42,000 0.14% 1,190,286
2020-09-18 2020-09-16 0.114 8,710,100 -846,000 0.14% 992,951
2020-09-07 2020-09-03 0.098 9,556,100 +6,000 0.16% 936,498
2020-08-24 2020-08-20 0.108 9,550,100 +534,000 0.16% 1,031,411
2020-08-14 2020-08-12 0.116 9,016,100 -18,000 0.15% 1,045,868
2020-08-12 2020-08-10 0.114 9,034,100 +100 0.15% 1,029,887
2020-08-05 2020-08-03 0.108 9,034,000 -300,000 0.15% 975,672
2020-07-28 2020-07-24 0.120 9,334,000 -696,000 0.15% 1,120,080
2020-07-15 2020-07-13 0.134 10,030,000 +180,000 0.16% 1,344,020
2020-07-14 2020-07-10 0.138 9,850,000 +516,000 0.16% 1,359,300
2020-07-10 2020-07-08 0.126 9,334,000 -12,000 0.15% 1,176,084
2020-07-07 2020-07-03 0.107 9,346,000 +6,000 0.15% 1,000,022
2020-07-06 2020-07-02 0.104 9,340,000 -150,000 0.15% 971,360
2020-07-02 2020-06-29 0.106 9,490,000 -102,000 0.16% 1,005,940
2020-06-30 2020-06-26 0.110 9,592,000 -300,000 0.16% 1,055,120
2020-06-29 2020-06-24 0.124 9,892,000 -102,000 0.16% 1,226,608
2020-06-26 2020-06-23 0.115 9,994,000 +234,000 0.16% 1,149,310
2020-06-24 2020-06-22 0.103 9,760,000 +186,000 0.16% 1,005,280
2020-06-23 2020-06-19 0.090 9,574,000 +978,000 0.16% 861,660
2020-06-17 2020-06-15 0.074 8,596,000 -216,000 0.14% 636,104
2020-06-12 2020-06-10 0.069 8,812,000 +216,000 0.14% 608,028
2020-06-11 2020-06-09 0.068 8,596,000 +102,000 0.14% 584,528
2020-05-26 2020-05-22 0.085 8,494,000 +18,000 0.14% 721,990
2020-04-29 2020-04-27 0.145 8,476,000 -600,000 0.14% 1,229,020
2020-04-09 2020-04-07 0.150 9,076,000 -30,000 0.15% 1,361,400
2020-03-16 2020-03-12 0.146 9,106,000 -72,000 0.15% 1,329,476
2020-02-28 2020-02-26 0.150 9,178,000 -54,000 0.15% 1,376,700
2020-02-25 2020-02-21 0.147 9,232,000 -6,000 0.15% 1,357,104
2020-02-10 2020-02-06 0.148 9,238,000 +12,000 0.15% 1,367,224
2020-02-07 2020-02-05 0.150 9,226,000 -18,000 0.15% 1,383,900
2020-02-06 2020-02-04 0.158 9,244,000 +660,000 0.15% 1,460,552
2020-02-05 2020-02-03 0.166 8,584,000 -90,000 0.14% 1,424,944
2020-02-04 2020-01-31 0.175 8,674,000 +444,000 0.14% 1,517,950
2020-02-03 2020-01-30 0.166 8,230,000 -60,000 0.14% 1,366,180
2020-01-31 2020-01-29 0.158 8,290,000 +12,000 0.14% 1,309,820
2020-01-30 2020-01-24 0.164 8,278,000 +54,000 0.14% 1,357,592
2020-01-07 2020-01-03 0.155 8,224,000 +588,000 0.14% 1,274,720
2019-12-30 2019-12-24 0.161 7,636,000 -36,000 0.13% 1,229,396
2019-12-17 2019-12-13 0.175 7,672,000 +498,000 0.13% 1,342,600
2019-12-16 2019-12-12 0.172 7,174,000 -780,000 0.12% 1,233,928
2019-11-29 2019-11-27 0.218 7,954,000 +12,000 0.13% 1,733,972
2019-10-15 2019-10-11 0.255 7,942,000 -84,000 0.13% 2,025,210
2019-10-10 2019-10-08 0.248 8,026,000 -186,000 0.13% 1,990,448
2019-10-09 2019-10-04 0.249 8,212,000 -54,000 0.14% 2,044,788
2019-09-27 2019-09-25 0.260 8,266,000 -60,000 0.14% 2,149,160
2019-09-26 2019-09-24 0.270 8,326,000 -96,000 0.14% 2,248,020
2019-09-24 2019-09-20 0.275 8,422,000 +216,000 0.14% 2,316,050
2019-09-02 2019-08-29 0.244 8,206,000 -36,000 0.13% 2,002,264
2019-08-26 2019-08-22 0.246 8,242,000 -18,000 0.14% 2,027,532
2019-08-13 2019-08-09 0.237 8,260,000 -180,000 0.14% 1,957,620
2019-08-06 2019-08-02 0.239 8,440,000 -96,000 0.14% 2,017,160
2019-07-26 2019-07-24 0.242 8,536,000 -282,000 0.14% 2,065,712
2019-07-22 2019-07-18 0.240 8,818,000 -48,000 0.15% 2,116,320
2019-07-16 2019-07-12 0.241 8,866,000 +282,000 0.15% 2,136,706
2019-07-08 2019-07-04 0.239 8,584,000 +300,000 0.14% 2,051,576
2019-07-05 2019-07-03 0.241 8,284,000 -102,000 0.14% 1,996,444
2019-06-28 2019-06-26 0.241 8,386,000 -90,000 0.14% 2,021,026
2019-06-27 2019-06-25 0.240 8,476,000 -12,000 0.14% 2,034,240
2019-06-26 2019-06-24 0.240 8,488,000 -18,000 0.14% 2,037,120
2019-06-25 2019-06-21 0.243 8,506,000 -24,000 0.14% 2,066,958
2019-06-18 2019-06-14 0.240 8,530,000 +180,000 0.14% 2,047,200
2019-06-17 2019-06-13 0.241 8,350,000 -174,000 0.14% 2,012,350
2019-06-12 2019-06-10 0.240 8,524,000 -270,000 0.14% 2,045,760
2019-06-10 2019-06-05 0.238 8,794,000 +132,000 0.15% 2,092,972
2019-06-05 2019-06-03 0.237 8,662,000 -468,000 0.14% 2,052,894
2019-06-03 2019-05-30 0.235 9,130,000 -42,000 0.15% 2,145,550
2019-05-29 2019-05-27 0.228 9,172,000 -114,000 0.15% 2,091,216
2019-05-28 2019-05-24 0.219 9,286,000 -222,000 0.15% 2,033,634
2019-05-27 2019-05-23 0.225 9,508,000 +6,000 0.16% 2,139,300
2019-05-24 2019-05-22 0.234 9,502,000 +510,000 0.16% 2,223,468
2019-05-23 2019-05-21 0.227 8,992,000 +48,000 0.15% 2,041,184
2019-05-22 2019-05-20 0.229 8,944,000 +18,000 0.15% 2,048,176
2019-05-21 2019-05-17 0.236 8,926,000 +450,000 0.15% 2,106,536
2019-05-20 2019-05-16 0.260 8,476,000 +162,000 0.14% 2,203,760
2019-05-17 2019-05-15 0.275 8,314,000 +900,000 0.14% 2,286,350
2019-05-16 2019-05-14 0.234 7,414,000 -240,000 0.12% 1,734,876
2019-05-15 2019-05-10 0.232 7,654,000 +126,000 0.13% 1,775,728
2019-05-14 2019-05-09 0.236 7,528,000 -132,000 0.12% 1,776,608
2019-05-10 2019-05-08 0.236 7,660,000 +12,000 0.13% 1,807,760
2019-05-08 2019-05-06 0.239 7,648,000 +30,000 0.13% 1,827,872
2019-05-07 2019-05-03 0.246 7,618,000 +12,000 0.13% 1,874,028
2019-05-02 2019-04-29 0.248 7,606,000 -300,000 0.13% 1,886,288
2019-04-26 2019-04-24 0.249 7,906,000 +96,000 0.13% 1,968,594
2019-04-24 2019-04-18 0.250 7,810,000 +108,000 0.13% 1,952,500
2019-04-18 2019-04-16 0.250 7,702,000 +6,000 0.13% 1,925,500
2019-04-17 2019-04-15 0.245 7,696,000 +294,000 0.13% 1,885,520
2019-04-15 2019-04-11 0.255 7,402,000 +180,000 0.12% 1,887,510
2019-04-12 2019-04-10 0.260 7,222,000 -210,000 0.12% 1,877,720
2019-04-10 2019-04-08 0.250 7,432,000 +210,000 0.12% 1,858,000
2019-04-09 2019-04-04 0.255 7,222,000 -348,000 0.12% 1,841,610
2019-04-08 2019-04-03 0.250 7,570,000 -510,000 0.12% 1,892,500
2019-04-04 2019-04-02 0.242 8,080,000 -252,000 0.13% 1,955,360
2019-04-03 2019-04-01 0.231 8,332,000 +54,000 0.14% 1,924,692
2019-04-01 2019-03-28 0.230 8,278,000 -120,000 0.14% 1,903,940
2019-03-29 2019-03-27 0.228 8,398,000 +366,000 0.14% 1,914,744
2019-03-28 2019-03-26 0.230 8,032,000 +36,000 0.13% 1,847,360
2019-03-26 2019-03-22 0.220 7,996,000 +24,000 0.13% 1,759,120
2019-03-25 2019-03-21 0.210 7,972,000 +138,000 0.13% 1,674,120
2019-03-22 2019-03-20 0.220 7,834,000 +102,000 0.13% 1,723,480
2019-03-21 2019-03-19 0.215 7,732,000 -30,000 0.13% 1,662,380
2019-03-20 2019-03-18 0.220 7,762,000 +66,000 0.13% 1,707,640
2019-03-18 2019-03-14 0.237 7,696,000 +30,000 0.13% 1,823,952
2019-03-15 2019-03-13 0.237 7,666,000 +12,000 0.13% 1,816,842
2019-03-14 2019-03-12 0.246 7,654,000 +6,000 0.13% 1,882,884
2019-03-13 2019-03-11 0.240 7,648,000 +12,000 0.13% 1,835,520
2019-03-12 2019-03-08 0.245 7,636,000 +12,000 0.13% 1,870,820
2019-03-11 2019-03-07 0.242 7,624,000 +48,000 0.13% 1,845,008
2019-03-07 2019-03-05 0.241 7,576,000 +6,000 0.12% 1,825,816
2019-03-06 2019-03-04 0.246 7,570,000 +18,000 0.12% 1,862,220
2019-03-04 2019-02-28 0.239 7,552,000 +204,000 0.12% 1,804,928
2019-02-28 2019-02-26 0.260 7,348,000 -156,000 0.12% 1,910,480
2019-02-26 2019-02-22 0.255 7,504,000 +24,000 0.12% 1,913,520
2019-02-25 2019-02-21 0.250 7,480,000 +66,000 0.12% 1,870,000
2019-02-21 2019-02-19 0.248 7,414,000 +36,000 0.12% 1,838,672
2019-02-20 2019-02-18 0.246 7,378,000 +90,000 0.12% 1,814,988
2019-02-19 2019-02-15 0.245 7,288,000 +24,000 0.12% 1,785,560
2019-02-18 2019-02-14 0.246 7,264,000 -84,000 0.12% 1,786,944
2019-02-15 2019-02-13 0.244 7,348,000 +138,000 0.12% 1,792,912
2019-02-11 2019-02-04 0.244 7,210,000 +72,000 0.12% 1,759,240
2019-02-08 2019-01-31 0.244 7,138,000 +36,000 0.12% 1,741,672
2019-02-01 2019-01-30 0.244 7,102,000 +48,000 0.12% 1,732,888
2019-01-31 2019-01-29 0.255 7,054,000 +6,000 0.12% 1,798,770
2019-01-30 2019-01-28 0.270 7,048,000 -96,000 0.12% 1,902,960
2019-01-07 2019-01-03 0.238 7,144,000 -108,000 0.12% 1,700,272
2019-01-04 2019-01-02 0.236 7,252,000 +108,000 0.12% 1,711,472
2018-12-19 2018-12-17 0.233 7,144,000 +60,000 0.12% 1,664,552
2018-12-05 2018-12-03 0.234 7,084,000 -6,000 0.12% 1,657,656
2018-12-03 2018-11-29 0.226 7,090,000 -60,000 0.12% 1,602,340
2018-11-28 2018-11-26 0.270 7,150,000 -306,000 0.12% 1,930,500
2018-11-19 2018-11-15 0.315 7,456,000 +42,000 0.12% 2,348,640
2018-11-16 2018-11-14 0.315 7,414,000 +18,000 0.12% 2,335,410
2018-11-15 2018-11-13 0.325 7,396,000 +66,000 0.12% 2,403,700
2018-11-14 2018-11-12 0.325 7,330,000 +6,000 0.12% 2,382,250
2018-11-13 2018-11-09 0.325 7,324,000 -48,000 0.12% 2,380,300
2018-11-12 2018-11-08 0.325 7,372,000 +102,000 0.12% 2,395,900
2018-11-09 2018-11-07 0.325 7,270,000 -96,000 0.12% 2,362,750
2018-11-07 2018-11-05 0.320 7,366,000 -132,000 0.12% 2,357,120
2018-11-06 2018-11-02 0.315 7,498,000 +6,000 0.12% 2,361,870
2018-11-05 2018-11-01 0.310 7,492,000 -108,000 0.12% 2,322,520
2018-11-02 2018-10-31 0.305 7,600,000 +12,000 0.13% 2,318,000
2018-11-01 2018-10-30 0.305 7,588,000 +180,000 0.13% 2,314,340
2018-10-31 2018-10-29 0.310 7,408,000 +6,000 0.12% 2,296,480
2018-10-30 2018-10-26 0.315 7,402,000 +18,000 0.12% 2,331,630
2018-10-29 2018-10-25 0.305 7,384,000 +24,000 0.12% 2,252,120
2018-10-26 2018-10-24 0.315 7,360,000 +36,000 0.12% 2,318,400
2018-10-25 2018-10-23 0.320 7,324,000 +96,000 0.12% 2,343,680
2018-10-24 2018-10-22 0.325 7,228,000 +402,000 0.12% 2,349,100
2018-10-11 2018-10-09 0.355 6,826,000 +12,000 0.11% 2,423,230
2018-10-03 2018-09-28 0.360 6,814,000 -18,000 0.11% 2,453,040
2018-10-02 2018-09-27 0.370 6,832,000 +18,000 0.11% 2,527,840
2018-09-27 2018-09-24 0.365 6,814,000 -576,000 0.11% 2,487,110
2018-09-26 2018-09-21 0.345 7,390,000 +390,000 0.12% 2,549,550
2018-09-24 2018-09-20 0.370 7,000,000 +186,000 0.12% 2,590,000
2018-09-20 2018-09-18 0.375 6,814,000 -30,000 0.11% 2,555,250
2018-09-19 2018-09-17 0.370 6,844,000 -210,000 0.11% 2,532,280
2018-09-18 2018-09-14 0.360 7,054,000 -12,000 0.12% 2,539,440
2018-09-17 2018-09-13 0.370 7,066,000 -66,000 0.12% 2,614,420
2018-09-14 2018-09-12 0.370 7,132,000 +318,000 0.12% 2,638,840
2018-09-13 2018-09-11 0.370 6,814,000 -138,000 0.11% 2,521,180
2018-09-12 2018-09-10 0.370 6,952,000 +138,000 0.11% 2,572,240
2018-09-10 2018-09-06 0.375 6,814,000 -36,000 0.11% 2,555,250
2018-09-04 2018-08-31 0.345 6,850,000 -438,000 0.11% 2,363,250
2018-09-03 2018-08-30 0.335 7,288,000 -12,000 0.12% 2,441,480
2018-08-31 2018-08-29 0.340 7,300,000 +24,000 0.12% 2,482,000
2018-08-30 2018-08-28 0.340 7,276,000 -90,000 0.12% 2,473,840
2018-08-29 2018-08-27 0.335 7,366,000 -42,000 0.12% 2,467,610
2018-08-28 2018-08-24 0.335 7,408,000 -12,000 0.12% 2,481,680
2018-08-27 2018-08-23 0.335 7,420,000 +36,000 0.12% 2,485,700
2018-08-24 2018-08-22 0.335 7,384,000 +126,000 0.12% 2,473,640
2018-08-23 2018-08-21 0.325 7,258,000 +48,000 0.12% 2,358,850
2018-08-22 2018-08-20 0.320 7,210,000 +12,000 0.12% 2,307,200
2018-08-21 2018-08-17 0.310 7,198,000 -312,000 0.12% 2,231,380
2018-08-20 2018-08-16 0.315 7,510,000 -672,000 0.12% 2,365,650
2018-08-17 2018-08-15 0.360 8,182,000 -54,000 0.13% 2,945,520
2018-08-16 2018-08-14 0.380 8,236,000 +6,000 0.14% 3,129,680
2018-08-14 2018-08-10 0.390 8,230,000 +6,000 0.14% 3,209,700
2018-08-13 2018-08-09 0.380 8,224,000 +12,000 0.14% 3,125,120
2018-08-10 2018-08-08 0.385 8,212,000 +18,000 0.14% 3,161,620
2018-08-09 2018-08-07 0.375 8,194,000 +18,000 0.14% 3,072,750
2018-08-08 2018-08-06 0.380 8,176,000 +42,000 0.13% 3,106,880
2018-08-07 2018-08-03 0.385 8,134,000 +12,000 0.13% 3,131,590
2018-08-06 2018-08-02 0.385 8,122,000 -168,000 0.13% 3,126,970
2018-08-02 2018-07-31 0.390 8,290,000 +18,000 0.14% 3,233,100
2018-08-01 2018-07-30 0.380 8,272,000 +12,000 0.14% 3,143,360
2018-07-30 2018-07-26 0.380 8,260,000 +6,000 0.14% 3,138,800
2018-07-26 2018-07-24 0.380 8,254,000 +24,000 0.14% 3,136,520
2018-07-18 2018-07-16 0.385 8,230,000 -198,000 0.14% 3,168,550
2018-07-12 2018-07-10 0.385 8,428,000 +48,000 0.14% 3,244,780
2018-07-11 2018-07-09 0.400 8,380,000 +246,000 0.14% 3,352,000
2018-07-10 2018-07-06 0.410 8,134,000 -354,000 0.13% 3,334,940
2018-07-09 2018-07-05 0.405 8,488,000 -138,000 0.14% 3,437,640
2018-07-05 2018-07-03 0.400 8,626,000 -606,000 0.14% 3,450,400
2018-07-04 2018-06-29 0.410 9,232,000 +1,440,000 0.15% 3,785,120
2018-07-03 2018-06-28 0.435 7,792,000 -6,000 0.13% 3,389,520
2018-06-29 2018-06-27 0.440 7,798,000 +372,000 0.13% 3,431,120
2018-06-28 2018-06-26 0.430 7,426,000 -450,000 0.12% 3,193,180
2018-06-27 2018-06-25 0.435 7,876,000 -174,000 0.13% 3,426,060
2018-06-26 2018-06-22 0.430 8,050,000 -12,000 0.13% 3,461,500
2018-06-25 2018-06-21 0.420 8,062,000 +6,000 0.13% 3,386,040
2018-06-22 2018-06-20 0.430 8,056,000 -426,000 0.13% 3,464,080
2018-06-21 2018-06-19 0.415 8,482,000 +60,000 0.14% 3,520,030
2018-06-20 2018-06-15 0.445 8,422,000 -282,000 0.14% 3,747,790
2018-06-19 2018-06-14 0.450 8,704,000 +870,000 0.14% 3,916,800
2018-06-14 2018-06-12 0.445 7,834,000 -120,000 0.13% 3,486,130
2018-06-13 2018-06-11 0.435 7,954,000 +6,000 0.13% 3,459,990
2018-06-12 2018-06-08 0.435 7,948,000 -42,000 0.13% 3,457,380
2018-06-11 2018-06-07 0.435 7,990,000 +108,000 0.13% 3,475,650
2018-06-08 2018-06-06 0.440 7,882,000 +36,000 0.13% 3,468,080
2018-06-07 2018-06-05 0.440 7,846,000 -18,000 0.13% 3,452,240
2018-06-06 2018-06-04 0.440 7,864,000 +204,000 0.13% 3,460,160
2018-06-05 2018-06-01 0.425 7,660,000 +12,000 0.13% 3,255,500
2018-06-04 2018-05-31 0.420 7,648,000 -168,000 0.13% 3,212,160
2018-06-01 2018-05-30 0.405 7,816,000 -60,000 0.13% 3,165,480
2018-05-31 2018-05-29 0.405 7,876,000 +66,000 0.13% 3,189,780
2018-05-30 2018-05-28 0.400 7,810,000 -120,000 0.13% 3,124,000
2018-05-29 2018-05-25 0.385 7,930,000 +24,000 0.13% 3,053,050
2018-05-25 2018-05-23 0.370 7,906,000 +30,000 0.13% 2,925,220
2018-05-23 2018-05-18 0.380 7,876,000 +66,000 0.13% 2,992,880
2018-05-21 2018-05-17 0.390 7,810,000 +60,000 0.13% 3,045,900
2018-05-18 2018-05-16 0.385 7,750,000 +120,000 0.13% 2,983,750
2018-05-17 2018-05-15 0.390 7,630,000 -6,000 0.13% 2,975,700
2018-05-10 2018-05-08 0.390 7,636,000 +78,000 0.13% 2,978,040
2018-05-09 2018-05-07 0.395 7,558,000 +102,000 0.12% 2,985,410
2018-05-08 2018-05-04 0.395 7,456,000 +150,000 0.12% 2,945,120
2018-05-07 2018-05-03 0.395 7,306,000 +84,000 0.12% 2,885,870
2018-04-30 2018-04-26 0.400 7,222,000 +6,000 0.12% 2,888,800
2018-04-25 2018-04-23 0.405 7,216,000 -366,000 0.12% 2,922,480
2018-04-24 2018-04-20 0.400 7,582,000 -192,000 0.13% 3,032,800
2018-04-23 2018-04-19 0.405 7,774,000 -30,000 0.13% 3,148,470
2018-04-20 2018-04-18 0.400 7,804,000 +42,000 0.13% 3,121,600
2018-04-19 2018-04-17 0.395 7,762,000 +42,000 0.13% 3,065,990
2018-04-17 2018-04-13 0.400 7,720,000 +12,000 0.13% 3,088,000
2018-04-16 2018-04-12 0.400 7,708,000 -36,000 0.13% 3,083,200
2018-04-13 2018-04-11 0.400 7,744,000 -96,000 0.13% 3,097,600
2018-04-12 2018-04-10 0.400 7,840,000 -42,000 0.13% 3,136,000
2018-04-11 2018-04-09 0.400 7,882,000 -78,000 0.13% 3,152,800
2018-04-10 2018-04-06 0.405 7,960,000 +150,000 0.13% 3,223,800
2018-04-09 2018-04-04 0.385 7,810,000 +120,000 0.13% 3,006,850
2018-04-06 2018-04-03 0.375 7,690,000 -114,000 0.13% 2,883,750
2018-04-04 2018-03-29 0.360 7,804,000 -6,000 0.13% 2,809,440
2018-04-03 2018-03-28 0.370 7,810,000 -12,000 0.13% 2,889,700
2018-03-29 2018-03-27 0.370 7,822,000 +6,000 0.13% 2,894,140
2018-03-28 2018-03-26 0.370 7,816,000 -30,000 0.13% 2,891,920
2018-03-27 2018-03-23 0.370 7,846,000 +384,000 0.13% 2,903,020
2018-03-23 2018-03-21 0.365 7,462,000 +240,000 0.12% 2,723,630
2018-03-21 2018-03-19 0.380 7,222,000 +24,000 0.12% 2,744,360
2018-03-20 2018-03-16 0.395 7,198,000 -60,000 0.12% 2,843,210
2018-03-19 2018-03-15 0.400 7,258,000 -180,000 0.12% 2,903,200
2018-03-15 2018-03-13 0.400 7,438,000 +90,000 0.12% 2,975,200
2018-03-14 2018-03-12 0.400 7,348,000 -120,000 0.12% 2,939,200
2018-03-09 2018-03-07 0.390 7,468,000 +72,000 0.12% 2,912,520
2018-03-08 2018-03-06 0.395 7,396,000 +60,000 0.12% 2,921,420
2018-03-06 2018-03-02 0.395 7,336,000 +480,000 0.12% 2,897,720
2018-03-05 2018-03-01 0.400 6,856,000 -66,000 0.11% 2,742,400
2018-03-02 2018-02-28 0.390 6,922,000 -120,000 0.11% 2,699,580
2018-02-27 2018-02-23 0.375 7,042,000 -12,000 0.12% 2,640,750
2018-02-23 2018-02-21 0.370 7,054,000 -264,000 0.12% 2,609,980
2018-02-22 2018-02-20 0.370 7,318,000 -840,000 0.12% 2,707,660
2018-02-21 2018-02-15 0.370 8,158,000 +6,000 0.13% 3,018,460
2018-02-20 2018-02-13 0.370 8,152,000 +846,000 0.13% 3,016,240
2018-02-13 2018-02-09 0.365 7,306,000 -234,000 0.12% 2,666,690
2018-02-12 2018-02-08 0.370 7,540,000 -60,000 0.12% 2,789,800
2018-02-09 2018-02-07 0.370 7,600,000 -132,000 0.13% 2,812,000
2018-02-08 2018-02-06 0.375 7,732,000 -1,350,000 0.13% 2,899,500
2018-02-07 2018-02-05 0.405 9,082,000 +456,000 0.15% 3,678,210
2018-02-06 2018-02-02 0.425 8,626,000 +54,000 0.14% 3,666,050
2018-02-05 2018-02-01 0.430 8,572,000 +594,000 0.14% 3,685,960
2018-02-02 2018-01-31 0.430 7,978,000 +234,000 0.13% 3,430,540
2018-01-30 2018-01-26 0.400 7,744,000 -30,000 0.13% 3,097,600
2018-01-29 2018-01-25 0.390 7,774,000 -72,000 0.13% 3,031,860
2018-01-25 2018-01-23 0.405 7,846,000 +42,000 0.13% 3,177,630
2018-01-23 2018-01-19 0.400 7,804,000 -30,000 0.13% 3,121,600
2018-01-22 2018-01-18 0.410 7,834,000 -360,000 0.13% 3,211,940
2018-01-08 2018-01-04 0.360 8,194,000 -30,000 0.14% 2,949,840
2018-01-03 2017-12-29 0.385 8,224,000 +12,000 0.14% 3,166,240
2018-01-02 2017-12-28 0.385 8,212,000 +102,000 0.14% 3,161,620
2017-12-19 2017-12-15 0.385 8,110,000 +228,000 0.13% 3,122,350
2017-12-18 2017-12-14 0.390 7,882,000 +24,000 0.13% 3,073,980
2017-12-15 2017-12-13 0.390 7,858,000 +120,000 0.13% 3,064,620
2017-12-14 2017-12-12 0.385 7,738,000 +12,000 0.13% 2,979,130
2017-12-13 2017-12-11 0.385 7,726,000 -96,000 0.13% 2,974,510
2017-12-12 2017-12-08 0.380 7,822,000 -60,000 0.13% 2,972,360
2017-12-08 2017-12-06 0.350 7,882,000 -312,000 0.13% 2,758,700
2017-12-07 2017-12-05 0.350 8,194,000 +18,000 0.14% 2,867,900
2017-12-06 2017-12-04 0.370 8,176,000 +108,000 0.14% 3,025,120
2017-12-04 2017-11-30 0.380 8,068,000 -120,000 0.13% 3,065,840
2017-12-01 2017-11-29 0.370 8,188,000 -66,000 0.14% 3,029,560
2017-11-30 2017-11-28 0.380 8,254,000 -522,000 0.14% 3,136,520
2017-11-29 2017-11-27 0.380 8,776,000 -396,000 0.15% 3,334,880
2017-11-28 2017-11-24 0.375 9,172,000 +84,000 0.15% 3,439,500
2017-11-27 2017-11-23 0.375 9,088,000 +6,000 0.15% 3,408,000
2017-11-24 2017-11-22 0.380 9,082,000 +192,000 0.15% 3,451,160
2017-11-23 2017-11-21 0.385 8,890,000 -12,000 0.15% 3,422,650
2017-11-21 2017-11-17 0.380 8,902,000 +18,000 0.15% 3,382,760
2017-11-14 2017-11-10 0.405 8,884,000 -102,000 0.15% 3,598,020
2017-11-13 2017-11-09 0.410 8,986,000 +12,000 0.15% 3,684,260
2017-11-09 2017-11-07 0.410 8,974,000 -96,000 0.15% 3,679,340
2017-11-08 2017-11-06 0.420 9,070,000 +90,000 0.15% 3,809,400
2017-11-07 2017-11-03 0.425 8,980,000 +96,000 0.15% 3,816,500
2017-11-06 2017-11-02 0.430 8,884,000 -72,000 0.15% 3,820,120
2017-11-03 2017-11-01 0.430 8,956,000 +222,000 0.15% 3,851,080
2017-10-23 2017-10-19 0.405 8,734,000 -108,000 0.14% 3,537,270
2017-10-17 2017-10-13 0.430 8,842,000 +138,000 0.14% 3,802,060
2017-10-13 2017-10-11 0.435 8,704,000 +120,000 0.14% 3,786,240
2017-10-12 2017-10-10 0.435 8,584,000 +150,000 0.14% 3,734,040
2017-10-11 2017-10-09 0.425 8,434,000 +228,000 0.14% 3,584,450
2017-10-10 2017-10-06 0.435 8,206,000 -48,000 0.13% 3,569,610
2017-10-09 2017-10-04 0.425 8,254,000 +48,000 0.13% 3,507,950
2017-10-04 2017-09-29 0.430 8,206,000 +84,000 0.13% 3,528,580
2017-10-03 2017-09-28 0.430 8,122,000 +156,000 0.13% 3,492,460
2017-09-29 2017-09-27 0.435 7,966,000 +234,000 0.13% 3,465,210
2017-09-26 2017-09-22 0.435 7,732,000 -96,000 0.12% 3,363,420
2017-09-25 2017-09-21 0.435 7,828,000 +246,000 0.13% 3,405,180
2017-09-15 2017-09-13 0.455 7,582,000 +108,000 0.12% 3,449,810
2017-09-14 2017-09-12 0.440 7,474,000 -48,000 0.12% 3,288,560
2017-09-12 2017-09-08 0.435 7,522,000 -102,000 0.12% 3,272,070
2017-09-11 2017-09-07 0.480 7,624,000 +60,000 0.12% 3,659,520
2017-09-08 2017-09-06 0.520 7,564,000 +48,000 0.12% 3,933,280
2017-09-07 2017-09-05 0.520 7,516,000 -42,000 0.12% 3,908,320
2017-09-06 2017-09-04 0.510 7,558,000 +144,000 0.12% 3,854,580
2017-08-15 2017-08-11 0.455 7,414,000 +258,000 0.12% 3,373,370
2017-08-02 2017-07-31 0.490 7,156,000 -30,000 0.12% 3,506,440
2017-08-01 2017-07-28 0.510 7,186,000 -18,000 0.12% 3,664,860
2017-07-20 2017-07-18 0.470 7,204,000 -120,000 0.12% 3,385,880
2017-07-19 2017-07-17 0.480 7,324,000 -48,000 0.12% 3,515,520
2017-07-18 2017-07-14 0.485 7,372,000 +48,000 0.12% 3,575,420
2017-07-12 2017-07-10 0.510 7,324,000 -24,000 0.12% 3,735,240
2017-07-11 2017-07-07 0.490 7,348,000 +24,000 0.12% 3,600,520
2017-07-07 2017-07-05 0.480 7,324,000 +216,000 0.12% 3,515,520
2017-07-06 2017-07-04 0.480 7,108,000 +150,000 0.11% 3,411,840
2017-07-04 2017-06-30 0.485 6,958,000 +138,000 0.11% 3,374,630
2017-07-03 2017-06-29 0.485 6,820,000 +96,000 0.11% 3,307,700
2017-06-30 2017-06-28 0.485 6,724,000 +102,000 0.11% 3,261,140
2017-06-29 2017-06-27 0.485 6,622,000 +162,000 0.11% 3,211,670
2017-06-28 2017-06-26 0.495 6,460,000 -48,000 0.10% 3,197,700
2017-06-27 2017-06-23 0.500 6,508,000 +48,000 0.11% 3,254,000
2017-06-19 2017-06-15 0.500 6,460,000 -48,000 0.10% 3,230,000
2017-06-16 2017-06-14 0.500 6,508,000 +48,000 0.11% 3,254,000
2017-06-06 2017-06-02 0.495 6,460,000 -48,000 0.10% 3,197,700
2017-06-02 2017-05-31 0.485 6,508,000 +168,000 0.11% 3,156,380
2017-05-31 2017-05-26 0.490 6,340,000 +6,000 0.10% 3,106,600
2017-05-29 2017-05-25 0.520 6,334,000 +12,000 0.10% 3,293,680
2017-05-26 2017-05-24 0.530 6,322,000 +60,000 0.10% 3,350,660
2017-05-25 2017-05-23 0.550 6,262,000 -30,000 0.10% 3,444,100
2017-05-24 2017-05-22 0.550 6,292,000 +204,000 0.10% 3,460,600
2017-05-23 2017-05-19 0.550 6,088,000 -96,000 0.10% 3,348,400
2017-05-19 2017-05-17 0.550 6,184,000 +60,000 0.10% 3,401,200
2017-05-18 2017-05-16 0.550 6,124,000 -60,000 0.10% 3,368,200
2017-05-11 2017-05-09 0.560 6,184,000 -12,000 0.10% 3,463,040
2017-05-10 2017-05-08 0.570 6,196,000 -48,000 0.10% 3,531,720
2017-05-09 2017-05-05 0.570 6,244,000 +48,000 0.10% 3,559,080
2017-05-05 2017-05-02 0.560 6,196,000 -42,000 0.10% 3,469,760
2017-04-24 2017-04-20 0.590 6,238,000 -54,000 0.10% 3,680,420
2017-04-21 2017-04-19 0.580 6,292,000 -24,000 0.10% 3,649,360
2017-04-20 2017-04-18 0.580 6,316,000 +60,000 0.10% 3,663,280
2017-04-13 2017-04-11 0.560 6,256,000 -270,000 0.10% 3,503,360
2017-04-12 2017-04-10 0.570 6,526,000 -78,000 0.11% 3,719,820
2017-04-11 2017-04-07 0.570 6,604,000 +276,000 0.11% 3,764,280
2017-04-10 2017-04-06 0.570 6,328,000 +300,000 0.10% 3,606,960
2017-04-07 2017-04-05 0.540 6,028,000 -48,000 0.10% 3,255,120
2017-04-05 2017-03-31 0.540 6,076,000 +48,000 0.10% 3,281,040
2017-04-03 2017-03-30 0.540 6,028,000 -444,000 0.10% 3,255,120
2017-03-31 2017-03-29 0.560 6,472,000 +192,000 0.10% 3,624,320
2017-03-30 2017-03-28 0.550 6,280,000 +48,000 0.10% 3,454,000
2017-03-29 2017-03-27 0.550 6,232,000 -120,000 0.10% 3,427,600
2017-03-28 2017-03-24 0.550 6,352,000 +240,000 0.10% 3,493,600
2017-03-27 2017-03-23 0.580 6,112,000 +24,000 0.10% 3,544,960
2017-03-24 2017-03-22 0.540 6,088,000 +78,000 0.10% 3,287,520
2017-03-23 2017-03-21 0.550 6,010,000 +30,000 0.10% 3,305,500
2017-03-22 2017-03-20 0.540 5,980,000 -84,000 0.10% 3,229,200
2017-03-21 2017-03-17 0.510 6,064,000 +108,000 0.10% 3,092,640
2017-03-20 2017-03-16 0.485 5,956,000 -132,000 0.10% 2,888,660
2017-03-17 2017-03-15 0.500 6,088,000 +132,000 0.10% 3,044,000
2017-03-16 2017-03-14 0.510 5,956,000 -378,000 0.10% 3,037,560
2017-03-15 2017-03-13 0.510 6,334,000 +12,000 0.10% 3,230,340
2017-03-14 2017-03-10 0.520 6,322,000 -252,000 0.10% 3,287,440
2017-03-13 2017-03-09 0.470 6,574,000 -186,000 0.11% 3,089,780
2017-03-10 2017-03-08 0.460 6,760,000 +6,000 0.11% 3,109,600
2017-03-08 2017-03-06 0.475 6,754,000 +6,000 0.11% 3,208,150
2017-03-07 2017-03-03 0.470 6,748,000 +18,000 0.11% 3,171,560
2017-03-06 2017-03-02 0.485 6,730,000 +12,000 0.11% 3,264,050
2017-03-03 2017-03-01 0.480 6,718,000 +12,000 0.11% 3,224,640
2017-03-01 2017-02-27 0.460 6,706,000 +42,000 0.11% 3,084,760
2017-02-28 2017-02-24 0.460 6,664,000 +48,000 0.11% 3,065,440
2017-02-27 2017-02-23 0.465 6,616,000 +180,000 0.11% 3,076,440
2017-02-24 2017-02-22 0.470 6,436,000 -192,000 0.10% 3,024,920
2017-02-23 2017-02-21 0.445 6,628,000 +120,000 0.11% 2,949,460
2017-02-22 2017-02-20 0.445 6,508,000 -306,000 0.11% 2,896,060
2017-02-21 2017-02-17 0.430 6,814,000 +300,000 0.11% 2,930,020
2017-02-20 2017-02-16 0.435 6,514,000 +264,000 0.11% 2,833,590
2017-02-17 2017-02-15 0.440 6,250,000 -108,000 0.10% 2,750,000
2017-02-15 2017-02-13 0.420 6,358,000 +150,000 0.10% 2,670,360
2017-02-13 2017-02-09 0.415 6,208,000 +60,000 0.10% 2,576,320
2017-02-10 2017-02-08 0.415 6,148,000 +6,000 0.10% 2,551,420
2017-02-08 2017-02-06 0.415 6,142,000 +42,000 0.10% 2,548,930
2017-02-03 2017-02-01 0.415 6,100,000 -12,000 0.10% 2,531,500
2017-02-02 2017-01-27 0.425 6,112,000 +30,000 0.10% 2,597,600
2017-02-01 2017-01-25 0.425 6,082,000 +6,000 0.10% 2,584,850
2017-01-24 2017-01-20 0.410 6,076,000 +36,000 0.10% 2,491,160
2017-01-20 2017-01-18 0.420 6,040,000 +66,000 0.10% 2,536,800
2017-01-17 2017-01-13 0.415 5,974,000 -102,000 0.10% 2,479,210
2017-01-16 2017-01-12 0.415 6,076,000 +108,000 0.10% 2,521,540
2017-01-12 2017-01-10 0.420 5,968,000 +54,000 0.10% 2,506,560
2017-01-09 2017-01-05 0.410 5,914,000 +48,000 0.10% 2,424,740
2016-12-13 2016-12-09 0.430 5,866,000 -24,000 0.10% 2,522,380
2016-12-07 2016-12-05 0.435 5,890,000 +24,000 0.10% 2,562,150
2016-12-05 2016-12-01 0.410 5,866,000 -48,000 0.10% 2,405,060
2016-12-01 2016-11-29 0.415 5,914,000 +48,000 0.10% 2,454,310
2016-11-29 2016-11-25 0.415 5,866,000 -54,000 0.10% 2,434,390
2016-11-28 2016-11-24 0.405 5,920,000 +54,000 0.10% 2,397,600
2016-11-11 2016-11-09 0.430 5,866,000 -1,020,000 0.10% 2,522,380
2016-11-09 2016-11-07 0.445 6,886,000 -6,000 0.11% 3,064,270
2016-11-04 2016-11-02 0.435 6,892,000 -114,000 0.11% 2,998,020
2016-11-03 2016-11-01 0.450 7,006,000 +48,000 0.11% 3,152,700
2016-11-01 2016-10-28 0.450 6,958,000 -48,000 0.11% 3,131,100
2016-10-28 2016-10-26 0.465 7,006,000 +108,000 0.11% 3,257,790
2016-10-25 2016-10-20 0.450 6,898,000 +144,000 0.11% 3,104,100
2016-10-24 2016-10-19 0.445 6,754,000 -24,000 0.11% 3,005,530
2016-10-19 2016-10-17 0.445 6,778,000 +24,000 0.11% 3,016,210
2016-10-17 2016-10-13 0.435 6,754,000 -48,000 0.11% 2,937,990
2016-10-14 2016-10-12 0.435 6,802,000 -120,000 0.11% 2,958,870
2016-10-12 2016-10-07 0.445 6,922,000 -18,000 0.11% 3,080,290
2016-09-30 2016-09-28 0.460 6,940,000 +120,000 0.11% 3,192,400
2016-09-28 2016-09-26 0.450 6,820,000 -120,000 0.11% 3,069,000
2016-09-26 2016-09-22 0.455 6,940,000 +120,000 0.11% 3,157,700
2016-09-23 2016-09-21 0.455 6,820,000 -588,000 0.11% 3,103,100
2016-09-22 2016-09-20 0.455 7,408,000 +522,000 0.12% 3,370,640
2016-09-19 2016-09-14 0.420 6,886,000 -408,000 0.11% 2,892,120
2016-09-09 2016-09-07 0.455 7,294,000 +48,000 0.12% 3,318,770
2016-09-08 2016-09-06 0.445 7,246,000 +402,000 0.12% 3,224,470
2016-09-07 2016-09-05 0.440 6,844,000 -42,000 0.11% 3,011,360
2016-09-05 2016-09-01 0.455 6,886,000 +48,000 0.11% 3,133,130
2016-09-01 2016-08-30 0.470 6,838,000 -42,000 0.11% 3,213,860
2016-08-30 2016-08-26 0.470 6,880,000 -84,000 0.11% 3,233,600
2016-08-29 2016-08-25 0.490 6,964,000 +126,000 0.11% 3,412,360
2016-08-26 2016-08-24 0.485 6,838,000 -48,000 0.11% 3,316,430
2016-08-25 2016-08-23 0.495 6,886,000 -102,000 0.11% 3,408,570
2016-08-22 2016-08-18 0.500 6,988,000 +84,000 0.11% 3,494,000
2016-08-19 2016-08-17 0.495 6,904,000 -120,000 0.11% 3,417,480
2016-08-16 2016-08-12 0.500 7,024,000 -60,000 0.11% 3,512,000
2016-08-15 2016-08-11 0.500 7,084,000 -30,000 0.11% 3,542,000
2016-08-12 2016-08-10 0.490 7,114,000 +24,000 0.11% 3,485,860
2016-08-10 2016-08-08 0.490 7,090,000 +12,000 0.11% 3,474,100
2016-08-08 2016-08-04 0.475 7,078,000 +144,000 0.11% 3,362,050
2016-08-05 2016-08-03 0.490 6,934,000 -54,000 0.11% 3,397,660
2016-08-04 2016-08-01 0.490 6,988,000 -30,000 0.11% 3,424,120
2016-08-03 2016-07-29 0.490 7,018,000 +42,000 0.11% 3,438,820
2016-08-01 2016-07-28 0.495 6,976,000 +18,000 0.11% 3,453,120
2016-07-29 2016-07-27 0.495 6,958,000 -198,000 0.11% 3,444,210
2016-07-28 2016-07-26 0.500 7,156,000 +42,000 0.11% 3,578,000
2016-07-26 2016-07-22 0.500 7,114,000 +60,000 0.11% 3,557,000
2016-07-25 2016-07-21 0.510 7,054,000 +24,000 0.11% 3,597,540
2016-07-22 2016-07-20 0.520 7,030,000 +24,000 0.11% 3,655,600
2016-07-21 2016-07-19 0.520 7,006,000 +6,000 0.11% 3,643,120
2016-07-20 2016-07-18 0.510 7,000,000 +18,000 0.11% 3,570,000
2016-07-19 2016-07-15 0.530 6,982,000 +216,000 0.11% 3,700,460
2016-07-06 2016-07-04 0.520 6,766,000 +306,000 0.11% 3,518,320
2016-07-05 2016-06-30 0.570 6,460,000 -186,000 0.10% 3,682,200
2016-07-04 2016-06-29 0.500 6,646,000 +120,000 0.11% 3,323,000
2016-06-29 2016-06-27 0.495 6,526,000 +24,000 0.10% 3,230,370
2016-06-28 2016-06-24 0.450 6,502,000 -24,000 0.10% 2,925,900
2016-06-24 2016-06-22 0.480 6,526,000 -42,000 0.10% 3,132,480
2016-06-23 2016-06-21 0.485 6,568,000 +6,000 0.10% 3,185,480
2016-06-22 2016-06-20 0.490 6,562,000 -66,000 0.10% 3,215,380
2016-06-21 2016-06-17 0.495 6,628,000 +36,000 0.11% 3,280,860
2016-06-20 2016-06-16 0.490 6,592,000 +30,000 0.11% 3,230,080
2016-06-16 2016-06-14 0.495 6,562,000 -144,000 0.10% 3,248,190
2016-06-15 2016-06-13 0.495 6,706,000 +18,000 0.11% 3,319,470
2016-06-14 2016-06-10 0.520 6,688,000 +6,000 0.11% 3,477,760
2016-06-10 2016-06-07 0.530 6,682,000 +138,000 0.11% 3,541,460
2016-06-06 2016-06-02 0.530 6,544,000 -30,000 0.10% 3,468,320
2016-06-02 2016-05-31 0.540 6,574,000 -60,000 0.11% 3,549,960
2016-06-01 2016-05-30 0.530 6,634,000 -114,000 0.11% 3,516,020
2016-05-31 2016-05-27 0.530 6,748,000 +72,000 0.11% 3,576,440
2016-05-30 2016-05-26 0.520 6,676,000 +6,000 0.11% 3,471,520
2016-05-27 2016-05-25 0.530 6,670,000 +96,000 0.11% 3,535,100
2016-05-25 2016-05-23 0.520 6,574,000 -30,000 0.11% 3,418,480
2016-05-19 2016-05-17 0.550 6,604,000 -36,000 0.11% 3,632,200
2016-05-17 2016-05-13 0.540 6,640,000 +60,000 0.11% 3,585,600
2016-05-13 2016-05-11 0.560 6,580,000 -6,000 0.11% 3,684,800
2016-05-12 2016-05-10 0.550 6,586,000 +24,000 0.11% 3,622,300
2016-05-11 2016-05-09 0.540 6,562,000 -102,000 0.10% 3,543,480
2016-05-10 2016-05-06 0.540 6,664,000 -18,000 0.11% 3,598,560
2016-05-09 2016-05-05 0.570 6,682,000 +36,000 0.11% 3,808,740
2016-05-06 2016-05-04 0.580 6,646,000 -60,000 0.11% 3,854,680
2016-05-04 2016-04-29 0.600 6,706,000 -192,000 0.11% 4,023,600
2016-05-03 2016-04-28 0.600 6,898,000 -18,000 0.11% 4,138,800
2016-04-29 2016-04-27 0.560 6,916,000 -174,000 0.11% 3,872,960
2016-04-27 2016-04-25 0.550 7,090,000 +6,000 0.11% 3,899,500
2016-04-26 2016-04-22 0.540 7,084,000 -174,000 0.11% 3,825,360
2016-04-25 2016-04-21 0.530 7,258,000 -162,000 0.12% 3,846,740
2016-04-19 2016-04-15 0.540 7,420,000 +114,000 0.12% 4,006,800
2016-04-18 2016-04-14 0.570 7,306,000 +48,000 0.12% 4,164,420
2016-04-13 2016-04-11 0.510 7,258,000 +36,000 0.12% 3,701,580
2016-04-07 2016-04-05 0.485 7,222,000 +102,000 0.12% 3,502,670
2016-04-05 2016-03-31 0.485 7,120,000 -66,000 0.11% 3,453,200
2016-03-30 2016-03-24 0.500 7,186,000 +42,000 0.11% 3,593,000
2016-03-23 2016-03-21 0.500 7,144,000 -138,000 0.11% 3,572,000
2016-03-22 2016-03-18 0.510 7,282,000 +48,000 0.12% 3,713,820
2016-03-21 2016-03-17 0.510 7,234,000 -60,000 0.12% 3,689,340
2016-03-18 2016-03-16 0.510 7,294,000 +36,000 0.12% 3,719,940
2016-03-16 2016-03-14 0.520 7,258,000 -192,000 0.12% 3,774,160
2016-03-15 2016-03-11 0.510 7,450,000 +18,000 0.12% 3,799,500
2016-03-14 2016-03-10 0.520 7,432,000 -72,000 0.12% 3,864,640
2016-03-11 2016-03-09 0.520 7,504,000 -24,000 0.12% 3,902,080
2016-03-10 2016-03-08 0.530 7,528,000 -12,000 0.12% 3,989,840
2016-03-09 2016-03-07 0.520 7,540,000 +198,000 0.12% 3,920,800
2016-03-08 2016-03-04 0.520 7,342,000 +102,000 0.12% 3,817,840
2016-03-07 2016-03-03 0.520 7,240,000 +48,000 0.12% 3,764,800
2016-03-04 2016-03-02 0.530 7,192,000 +252,000 0.11% 3,811,760
2016-03-02 2016-02-29 0.500 6,940,000 +120,000 0.11% 3,470,000
2016-02-26 2016-02-24 0.550 6,820,000 +12,000 0.11% 3,751,000
2016-02-25 2016-02-23 0.550 6,808,000 -198,000 0.11% 3,744,400
2016-02-24 2016-02-22 0.570 7,006,000 -102,000 0.11% 3,993,420
2016-02-22 2016-02-18 0.560 7,108,000 +198,000 0.11% 3,980,480
2016-02-15 2016-02-11 0.495 6,910,000 -108,000 0.11% 3,420,450
2016-02-05 2016-02-03 0.520 7,018,000 -66,000 0.11% 3,649,360
2016-02-03 2016-02-01 0.540 7,084,000 +126,000 0.11% 3,825,360
2016-02-02 2016-01-29 0.540 6,958,000 +60,000 0.11% 3,757,320
2016-01-27 2016-01-25 0.510 6,898,000 -90,000 0.11% 3,517,980
2016-01-26 2016-01-22 0.500 6,988,000 -48,000 0.11% 3,494,000
2016-01-25 2016-01-21 0.490 7,036,000 -2,772,000 0.11% 3,447,640
2016-01-22 2016-01-20 0.540 9,808,000 -312,000 0.16% 5,296,320
2016-01-18 2016-01-14 0.570 10,120,000 -24,000 0.16% 5,768,400
2016-01-15 2016-01-13 0.580 10,144,000 -132,000 0.16% 5,883,520
2016-01-13 2016-01-11 0.570 10,276,000 -420,000 0.16% 5,857,320
2016-01-11 2016-01-07 0.580 10,696,000 +180,000 0.17% 6,203,680
2016-01-07 2016-01-05 0.630 10,516,000 +180,000 0.17% 6,625,080
2016-01-06 2016-01-04 0.640 10,336,000 +420,000 0.17% 6,615,040
2016-01-05 2015-12-31 0.660 9,916,000 +102,000 0.16% 6,544,560
2016-01-04 2015-12-29 0.660 9,814,000 +132,000 0.16% 6,477,240
2015-12-29 2015-12-24 0.680 9,682,000 +54,000 0.16% 6,583,760
2015-12-22 2015-12-18 0.710 9,628,000 -90,000 0.15% 6,835,880
2015-12-21 2015-12-17 0.690 9,718,000 -90,000 0.16% 6,705,420
2015-12-18 2015-12-16 0.690 9,808,000 -138,000 0.16% 6,767,520
2015-12-17 2015-12-15 0.670 9,946,000 -90,000 0.16% 6,663,820
2015-12-16 2015-12-14 0.650 10,036,000 +270,000 0.16% 6,523,400
2015-12-15 2015-12-11 0.690 9,766,000 -54,000 0.16% 6,738,540
2015-12-14 2015-12-10 0.710 9,820,000 -60,000 0.16% 6,972,200
2015-12-10 2015-12-08 0.720 9,880,000 -30,000 0.16% 7,113,600
2015-12-09 2015-12-07 0.720 9,910,000 -90,000 0.16% 7,135,200
2015-12-08 2015-12-04 0.710 10,000,000 +96,000 0.16% 7,100,000
2015-12-07 2015-12-03 0.720 9,904,000 +114,000 0.16% 7,130,880
2015-12-04 2015-12-02 0.720 9,790,000 -60,000 0.16% 7,048,800
2015-12-03 2015-12-01 0.730 9,850,000 +60,000 0.16% 7,190,500
2015-12-02 2015-11-30 0.730 9,790,000 -264,000 0.16% 7,146,700
2015-12-01 2015-11-27 0.730 10,054,000 +66,000 0.16% 7,339,420
2015-11-30 2015-11-26 0.750 9,988,000 +198,000 0.16% 7,491,000
2015-11-27 2015-11-25 0.720 9,790,000 +12,000 0.16% 7,048,800
2015-11-26 2015-11-24 0.720 9,778,000 -78,000 0.16% 7,040,160
2015-11-25 2015-11-23 0.720 9,856,000 +48,000 0.16% 7,096,320
2015-11-24 2015-11-20 0.740 9,808,000 +390,000 0.16% 7,257,920
2015-11-23 2015-11-19 0.730 9,418,000 +126,000 0.15% 6,875,140
2015-11-20 2015-11-18 0.750 9,292,000 -66,000 0.15% 6,969,000
2015-11-19 2015-11-17 0.740 9,358,000 +66,000 0.15% 6,924,920
2015-11-18 2015-11-16 0.750 9,292,000 -12,000 0.15% 6,969,000
2015-11-17 2015-11-13 0.750 9,304,000 -18,000 0.15% 6,978,000
2015-11-16 2015-11-12 0.780 9,322,000 -96,000 0.15% 7,271,160
2015-11-12 2015-11-10 0.760 9,418,000 -42,000 0.15% 7,157,680
2015-11-11 2015-11-09 0.770 9,460,000 +30,000 0.15% 7,284,200
2015-11-10 2015-11-06 0.770 9,430,000 +78,000 0.15% 7,261,100
2015-11-09 2015-11-05 0.780 9,352,000 -270,000 0.15% 7,294,560
2015-11-06 2015-11-04 0.810 9,622,000 +48,000 0.15% 7,793,820
2015-11-05 2015-11-03 0.810 9,574,000 +18,000 0.15% 7,754,940
2015-11-04 2015-11-02 0.830 9,556,000 +132,000 0.15% 7,931,480
2015-11-03 2015-10-30 0.830 9,424,000 +558,000 0.15% 7,821,920
2015-11-02 2015-10-29 0.780 8,866,000 -330,000 0.14% 6,915,480
2015-10-30 2015-10-28 0.740 9,196,000 -198,000 0.15% 6,805,040
2015-10-29 2015-10-27 0.750 9,394,000 -84,000 0.15% 7,045,500
2015-10-28 2015-10-26 0.770 9,478,000 +168,000 0.15% 7,298,060
2015-10-27 2015-10-23 0.800 9,310,000 -138,000 0.15% 7,448,000
2015-10-26 2015-10-22 0.760 9,448,000 +90,000 0.15% 7,180,480
2015-10-22 2015-10-19 0.730 9,358,000 +24,000 0.15% 6,831,340
2015-10-20 2015-10-16 0.740 9,334,000 +24,000 0.15% 6,907,160
2015-10-16 2015-10-14 0.770 9,310,000 +12,000 0.15% 7,168,700
2015-10-15 2015-10-13 0.770 9,298,000 +30,000 0.15% 7,159,460
2015-10-14 2015-10-12 0.790 9,268,000 +120,000 0.15% 7,321,720
2015-10-13 2015-10-09 0.790 9,148,000 -180,000 0.15% 7,226,920
2015-10-12 2015-10-08 0.800 9,328,000 +66,000 0.15% 7,462,400
2015-10-09 2015-10-07 0.810 9,262,000 -138,000 0.15% 7,502,220
2015-10-08 2015-10-06 0.790 9,400,000 +390,000 0.15% 7,426,000
2015-10-07 2015-10-05 0.800 9,010,000 +42,000 0.14% 7,208,000
2015-10-06 2015-10-02 0.790 8,968,000 +72,000 0.14% 7,084,720
2015-10-05 2015-09-30 0.780 8,896,000 +96,000 0.14% 6,938,880
2015-09-29 2015-09-24 0.780 8,800,000 +6,000 0.14% 6,864,000
2015-09-25 2015-09-23 0.800 8,794,000 -60,000 0.14% 7,035,200
2015-09-24 2015-09-22 0.830 8,854,000 +42,000 0.14% 7,348,820
2015-09-22 2015-09-18 0.810 8,812,000 -54,000 0.14% 7,137,720
2015-09-21 2015-09-17 0.770 8,866,000 +150,000 0.14% 6,826,820
2015-09-17 2015-09-15 0.720 8,716,000 -96,000 0.14% 6,275,520
2015-09-16 2015-09-14 0.740 8,812,000 -246,000 0.14% 6,520,880
2015-09-14 2015-09-10 0.750 9,058,000 -48,000 0.15% 6,793,500
2015-09-11 2015-09-09 0.760 9,106,000 +342,000 0.15% 6,920,560
2015-09-09 2015-09-07 0.710 8,764,000 -48,000 0.14% 6,222,440
2015-09-08 2015-09-04 0.720 8,812,000 +60,000 0.14% 6,344,640
2015-09-07 2015-09-02 0.670 8,752,000 -48,000 0.14% 5,863,840
2015-09-02 2015-08-31 0.710 8,800,000 -24,000 0.14% 6,248,000
2015-09-01 2015-08-28 0.740 8,824,000 -42,000 0.14% 6,529,760
2015-08-31 2015-08-27 0.690 8,866,000 -90,000 0.14% 6,117,540
2015-08-28 2015-08-26 0.660 8,956,000 +1,374,000 0.14% 5,910,960
2015-08-27 2015-08-25 0.630 7,582,000 -48,000 0.12% 4,776,660
2015-08-26 2015-08-24 0.640 7,630,000 -204,000 0.12% 4,883,200
2015-08-25 2015-08-21 0.750 7,834,000 +18,000 0.13% 5,875,500
2015-08-24 2015-08-20 0.790 7,816,000 -18,000 0.13% 6,174,640
2015-08-21 2015-08-19 0.830 7,834,000 -36,000 0.13% 6,502,220
2015-08-20 2015-08-18 0.810 7,870,000 -318,000 0.13% 6,374,700
2015-08-19 2015-08-17 0.830 8,188,000 -210,000 0.13% 6,796,040
2015-08-18 2015-08-14 0.840 8,398,000 -1,656,000 0.14% 7,054,320
2015-08-17 2015-08-13 0.790 10,054,000 -102,000 0.16% 7,942,660
2015-08-14 2015-08-12 0.770 10,156,000 -2,160,000 0.17% 7,820,120
2015-08-13 2015-08-11 0.780 12,316,000 -6,000,000 0.20% 9,606,480
2015-08-12 2015-08-10 0.770 18,316,000 -3,540,000 0.30% 14,103,320
2015-08-11 2015-08-07 0.750 21,856,000 -6,000 0.36% 16,392,000
2015-08-10 2015-08-06 0.720 21,862,000 +60,000 0.36% 15,740,640
2015-08-07 2015-08-05 0.740 21,802,000 +150,000 0.36% 16,133,480
2015-08-05 2015-08-03 0.770 21,652,000 -84,000 0.35% 16,672,040
2015-08-04 2015-07-31 0.770 21,736,000 -498,000 0.35% 16,736,720
2015-08-03 2015-07-30 0.790 22,234,000 -1,302,000 0.36% 17,564,860
2015-07-31 2015-07-29 0.720 23,536,000 -12,000 0.38% 16,945,920
2015-07-30 2015-07-28 0.730 23,548,000 -1,446,000 0.39% 17,190,040
2015-07-29 2015-07-27 0.710 24,994,000 -174,000 0.42% 17,745,740
2015-07-28 2015-07-24 0.780 25,168,000 -108,000 0.42% 19,631,040
2015-07-27 2015-07-23 0.800 25,276,000 -60,000 0.42% 20,220,800
2015-07-24 2015-07-22 0.780 25,336,000 +12,000 0.42% 19,762,080
2015-07-22 2015-07-20 0.840 25,324,000 +876,000 0.42% 21,272,160
2015-07-21 2015-07-17 0.840 24,448,000 -96,000 0.41% 20,536,320
2015-07-20 2015-07-16 0.830 24,544,000 -156,000 0.41% 20,371,520
2015-07-17 2015-07-15 0.830 24,700,000 +72,000 0.41% 20,501,000
2015-07-16 2015-07-14 0.860 24,628,000 -42,000 0.41% 21,180,080
2015-07-15 2015-07-13 0.900 24,670,000 +672,000 0.41% 22,203,000
2015-07-14 2015-07-10 0.820 23,998,000 -1,032,000 0.40% 19,678,360
2015-07-13 2015-07-09 0.770 25,030,000 +1,638,000 0.42% 19,273,100
2015-07-10 2015-07-08 0.540 23,392,000 -204,000 0.39% 12,631,680
2015-07-09 2015-07-07 0.680 23,596,000 -564,000 0.39% 16,045,280
2015-07-08 2015-07-06 0.690 24,160,000 +14,790,000 0.40% 16,670,400
2015-07-07 2015-07-03 0.810 9,370,000 +24,000 0.16% 7,589,700
2015-07-06 2015-07-02 1.010 9,346,000 -132,000 0.16% 9,439,460
2015-07-02 2015-06-29 1.060 9,478,000 -372,000 0.16% 10,046,680
2015-06-30 2015-06-26 1.130 9,850,000 -318,000 0.16% 11,130,500
2015-06-29 2015-06-25 1.100 10,168,000 +348,000 0.17% 11,184,800
2015-06-26 2015-06-24 1.080 9,820,000 +30,000 0.16% 10,605,600
2015-06-25 2015-06-23 1.050 9,790,000 +438,000 0.16% 10,279,500
2015-06-24 2015-06-22 1.080 9,352,000 -156,000 0.16% 10,100,160
2015-06-23 2015-06-19 1.100 9,508,000 -78,000 0.16% 10,458,800
2015-06-22 2015-06-18 1.130 9,586,000 +576,000 0.16% 10,832,180
2015-06-19 2015-06-17 1.040 9,010,000 -6,690,000 0.15% 9,370,400
2015-06-18 2015-06-16 1.050 15,700,000 -3,834,000 0.26% 16,485,000
2015-06-17 2015-06-15 1.140 19,534,000 +42,000 0.33% 22,268,760
2015-06-16 2015-06-12 1.160 19,492,000 -492,000 0.32% 22,610,720
2015-06-15 2015-06-11 1.160 19,984,000 +534,000 0.33% 23,181,440
2015-06-12 2015-06-10 1.160 19,450,000 +450,000 0.32% 22,562,000
2015-06-11 2015-06-09 1.210 19,000,000 -2,070,000 0.32% 22,990,000
2015-06-10 2015-06-08 1.290 21,070,000 +282,000 0.35% 27,180,300
2015-06-09 2015-06-05 1.240 20,788,000 +264,000 0.35% 25,777,120
2015-06-08 2015-06-04 1.190 20,524,000 -2,070,000 0.34% 24,423,560
2015-06-05 2015-06-03 1.190 22,594,000 +720,000 0.38% 26,886,860
2015-06-04 2015-06-02 1.210 21,874,000 +1,854,000 0.36% 26,467,540
2015-06-03 2015-06-01 1.280 20,020,000 +1,314,000 0.33% 25,625,600
2015-06-02 2015-05-29 1.320 18,706,000 +588,000 0.31% 24,691,920
2015-06-01 2015-05-28 1.330 18,118,000 -282,000 0.30% 24,096,940
2015-05-29 2015-05-27 1.350 18,400,000 +11,016,000 0.31% 24,840,000
2015-05-28 2015-05-26 1.290 7,384,000 -438,000 0.12% 9,525,360
2015-05-27 2015-05-22 1.260 7,822,000 -216,000 0.13% 9,855,720
2015-05-26 2015-05-21 1.300 8,038,000 +4,440,000 0.16% 10,449,400
2015-05-22 2015-05-20 1.050 3,598,000 +744,000 0.07% 3,777,900
2015-05-21 2015-05-19 0.940 2,854,000 +108,000 0.06% 2,682,760
2015-05-20 2015-05-18 0.920 2,746,000 +66,000 0.05% 2,526,320
2015-05-19 2015-05-15 0.870 2,680,000 +120,000 0.05% 2,331,600
2015-05-18 2015-05-14 0.880 2,560,000 +114,000 0.05% 2,252,800
2015-05-15 2015-05-13 0.890 2,446,000 +162,000 0.05% 2,176,940
2015-05-14 2015-05-12 0.890 2,284,000 -894,000 0.05% 2,032,760
2015-05-13 2015-05-11 0.880 3,178,000 +198,000 0.06% 2,796,640
2015-05-12 2015-05-08 0.860 2,980,000 -6,000 0.06% 2,562,800
2015-05-11 2015-05-07 0.860 2,986,000 -924,000 0.06% 2,567,960
2015-05-08 2015-05-06 0.940 3,910,000 +702,000 0.08% 3,675,400
2015-05-07 2015-05-05 0.890 3,208,000 -54,000 0.06% 2,855,120
2015-05-06 2015-05-04 0.920 3,262,000 -132,000 0.07% 3,001,040
2015-05-05 2015-04-30 0.860 3,394,000 +1,254,000 0.07% 2,918,840
2015-05-04 2015-04-29 0.860 2,140,000 -54,000 0.04% 1,840,400
2015-04-30 2015-04-28 0.860 2,194,000 +84,000 0.04% 1,886,840
2015-04-29 2015-04-27 0.900 2,110,000 +1,092,000 0.04% 1,899,000
2015-04-27 2015-04-23 0.770 1,018,000 +18,000 0.02% 783,860
2015-04-23 2015-04-21 0.780 1,000,000 -1,062,000 0.02% 780,000
2015-04-22 2015-04-20 0.770 2,062,000 -54,000 0.04% 1,587,740
2015-04-20 2015-04-16 0.790 2,116,000 +60,000 0.04% 1,671,640
2015-04-16 2015-04-14 0.770 2,056,000 +1,008,000 0.04% 1,583,120
2015-04-15 2015-04-13 0.800 1,048,000 -750,000 0.02% 838,400
2015-04-14 2015-04-10 0.770 1,798,000 -6,000 0.04% 1,384,460
2015-04-13 2015-04-09 0.730 1,804,000 -150,000 0.04% 1,316,920
2015-04-10 2015-04-08 0.670 1,954,000 +696,000 0.04% 1,309,180
2015-04-09 2015-04-02 0.590 1,258,000 +24,000 0.03% 742,220
2015-03-31 2015-03-27 0.570 1,234,000 -90,000 0.02% 703,380
2015-03-26 2015-03-24 0.540 1,324,000 -54,000 0.03% 714,960
2015-03-25 2015-03-23 0.560 1,378,000 -30,000 0.03% 771,680
2015-03-17 2015-03-13 0.550 1,408,000 -6,000 0.03% 774,400
2015-03-16 2015-03-12 0.560 1,414,000 +60,000 0.03% 791,840
2015-03-12 2015-03-10 0.570 1,354,000 -24,000 0.03% 771,780
2015-03-11 2015-03-09 0.590 1,378,000 -24,000 0.03% 813,020
2015-03-06 2015-03-04 0.630 1,402,000 +12,000 0.03% 883,260
2015-03-05 2015-03-03 0.600 1,390,000 +30,000 0.03% 834,000
2015-03-04 2015-03-02 0.600 1,360,000 +30,000 0.03% 816,000
2015-02-26 2015-02-24 0.590 1,330,000 -114,000 0.03% 784,700
2015-02-25 2015-02-23 0.580 1,444,000 +114,000 0.03% 837,520
2015-01-28 2015-01-26 0.630 1,330,000 -60,000 0.03% 837,900
2015-01-26 2015-01-22 0.640 1,390,000 +84,000 0.03% 889,600
2015-01-23 2015-01-21 0.600 1,306,000 +72,000 0.03% 783,600
2015-01-22 2015-01-20 0.590 1,234,000 -6,000 0.03% 728,060
2015-01-21 2015-01-19 0.570 1,240,000 -30,000 0.03% 706,800
2015-01-20 2015-01-16 0.570 1,270,000 -6,000 0.03% 723,900
2015-01-19 2015-01-15 0.570 1,276,000 -204,000 0.03% 727,320
2015-01-14 2015-01-12 0.580 1,480,000 -54,000 0.03% 858,400
2015-01-09 2015-01-07 0.600 1,534,000 -144,000 0.03% 920,400
2014-12-30 2014-12-24 0.590 1,678,000 -120,000 0.04% 990,020
2014-12-29 2014-12-22 0.600 1,798,000 -48,000 0.04% 1,078,800
2014-12-19 2014-12-17 0.620 1,846,000 +6,000 0.04% 1,144,520
2014-12-12 2014-12-10 0.610 1,840,000 -6,000 0.04% 1,122,400
2014-12-11 2014-12-09 0.620 1,846,000 -78,000 0.04% 1,144,520
2014-12-03 2014-12-01 0.640 1,924,000 -24,000 0.04% 1,231,360
2014-12-02 2014-11-28 0.630 1,948,000 -144,000 0.04% 1,227,240
2014-11-28 2014-11-26 0.650 2,092,000 +174,000 0.05% 1,359,800
2014-11-25 2014-11-21 0.630 1,918,000 -72,000 0.04% 1,208,340
2014-11-24 2014-11-20 0.620 1,990,000 -30,000 0.04% 1,233,800
2014-11-21 2014-11-19 0.630 2,020,000 +60,000 0.04% 1,272,600
2014-11-20 2014-11-18 0.630 1,960,000 +210,000 0.04% 1,234,800
2014-11-19 2014-11-17 0.690 1,750,000 +66,000 0.04% 1,207,500
2014-11-14 2014-11-12 0.640 1,684,000 -24,000 0.04% 1,077,760
2014-11-11 2014-11-07 0.630 1,708,000 -60,000 0.04% 1,076,040
2014-10-28 2014-10-24 0.630 1,768,000 -180,000 0.04% 1,113,840
2014-10-20 2014-10-16 0.660 1,948,000 +54,000 0.04% 1,285,680
2014-10-16 2014-10-14 0.660 1,894,000 +120,000 0.04% 1,250,040
2014-10-13 2014-10-09 0.720 1,774,000 -60,000 0.04% 1,277,280
2014-10-10 2014-10-08 0.720 1,834,000 -90,000 0.04% 1,320,480
2014-10-09 2014-10-07 0.680 1,924,000 +6,000 0.04% 1,308,320
2014-10-08 2014-10-06 0.660 1,918,000 +60,000 0.04% 1,265,880
2014-10-07 2014-10-03 0.650 1,858,000 -96,000 0.04% 1,207,700
2014-10-03 2014-09-29 0.710 1,954,000 -300,000 0.04% 1,387,340
2014-09-26 2014-09-24 0.770 2,254,000 -6,000 0.05% 1,735,580
2014-09-25 2014-09-23 0.750 2,260,000 +6,000 0.05% 1,695,000
2014-09-24 2014-09-22 0.760 2,254,000 -84,000 0.05% 1,713,040
2014-09-23 2014-09-19 0.780 2,338,000 -60,000 0.05% 1,823,640
2014-09-19 2014-09-17 0.780 2,398,000 -6,000 0.05% 1,870,440
2014-09-18 2014-09-16 0.760 2,404,000 +6,000 0.05% 1,827,040
2014-09-17 2014-09-15 0.770 2,398,000 -612,000 0.05% 1,846,460
2014-09-16 2014-09-12 0.790 3,010,000 +72,000 0.07% 2,377,900
2014-09-12 2014-09-10 0.760 2,938,000 +42,000 0.06% 2,232,880
2014-09-11 2014-09-08 0.780 2,896,000 -6,000 0.06% 2,258,880
2014-09-10 2014-09-05 0.720 2,902,000 +126,000 0.06% 2,089,440
2014-09-08 2014-09-04 0.720 2,776,000 -120,000 0.06% 1,998,720
2014-09-02 2014-08-29 0.680 2,896,000 +174,000 0.06% 1,969,280
2014-08-29 2014-08-27 0.700 2,722,000 -180,000 0.06% 1,905,400
2014-08-28 2014-08-26 0.720 2,902,000 +168,000 0.11% 2,089,440
2014-08-27 2014-08-25 0.650 2,734,000 -18,000 0.11% 1,777,100
2014-08-26 2014-08-22 0.640 2,752,000 -162,000 0.11% 1,761,280
2014-08-25 2014-08-21 0.650 2,914,000 -120,000 0.11% 1,894,100
2014-08-21 2014-08-19 0.680 3,034,000 +90,000 0.12% 2,063,120
2014-08-20 2014-08-18 0.690 2,944,000 -108,000 0.12% 2,031,360
2014-08-19 2014-08-15 0.680 3,052,000 +486,000 0.12% 2,075,360
2014-08-18 2014-08-14 0.670 2,566,000 -72,000 0.10% 1,719,220
2014-08-14 2014-08-12 0.700 2,638,000 -984,000 0.10% 1,846,600
2014-08-13 2014-08-11 0.700 3,622,000 -36,000 0.14% 2,535,400
2014-08-12 2014-08-08 0.670 3,658,000 +30,000 0.14% 2,450,860
2014-08-06 2014-08-04 0.690 3,628,000 -6,000 0.14% 2,503,320
2014-08-05 2014-08-01 0.700 3,634,000 -48,000 0.14% 2,543,800
2014-08-04 2014-07-31 0.710 3,682,000 +66,000 0.15% 2,614,220
2014-08-01 2014-07-30 0.700 3,616,000 -30,000 0.14% 2,531,200
2014-07-31 2014-07-29 0.710 3,646,000 +66,000 0.14% 2,588,660
2014-07-29 2014-07-25 0.690 3,580,000 +54,000 0.15% 2,470,200
2014-07-25 2014-07-23 0.710 3,526,000 +96,000 0.15% 2,503,460
2014-07-23 2014-07-21 0.680 3,430,000 +60,000 0.15% 2,332,400
2014-07-22 2014-07-18 0.700 3,370,000 +96,000 0.14% 2,359,000
2014-07-21 2014-07-17 0.730 3,274,000 +120,000 0.14% 2,390,020
2014-07-17 2014-07-15 0.750 3,154,000 +102,000 0.14% 2,365,500
2014-07-15 2014-07-11 0.740 3,052,000 -66,000 0.13% 2,258,480
2014-07-14 2014-07-10 0.740 3,118,000 +66,000 0.13% 2,307,320
2014-07-09 2014-07-07 0.770 3,052,000 +48,000 0.13% 2,350,040
2014-07-08 2014-07-04 0.780 3,004,000 +114,000 0.13% 2,343,120
2014-07-07 2014-07-03 0.800 2,890,000 -6,000 0.12% 2,312,000
2014-07-04 2014-07-02 0.800 2,896,000 +180,000 0.12% 2,316,800
2014-07-03 2014-06-30 0.800 2,716,000 -12,000 0.12% 2,172,800
2014-07-02 2014-06-27 0.810 2,728,000 -714,000 0.12% 2,209,680
2014-06-27 2014-06-25 0.750 3,442,000 -744,000 0.15% 2,581,500
2014-06-26 2014-06-24 0.770 4,186,000 -48,000 0.18% 3,223,220
2014-06-25 2014-06-23 0.750 4,234,000 -24,000 0.18% 3,175,500
2014-06-24 2014-06-20 0.760 4,258,000 +84,000 0.18% 3,236,080
2014-06-23 2014-06-19 0.770 4,174,000 -42,000 0.18% 3,213,980
2014-06-20 2014-06-18 0.800 4,216,000 -30,000 0.18% 3,372,800
2014-06-19 2014-06-17 0.810 4,246,000 -90,000 0.18% 3,439,260
2014-06-17 2014-06-13 0.780 4,336,000 -138,000 0.19% 3,382,080
2014-06-16 2014-06-12 0.780 4,474,000 -120,000 0.19% 3,489,720
2014-06-13 2014-06-11 0.780 4,594,000 -300,000 0.20% 3,583,320
2014-06-12 2014-06-10 0.780 4,894,000 +450,000 0.21% 3,817,320
2014-06-11 2014-06-09 0.790 4,444,000 -24,000 0.19% 3,510,760
2014-06-10 2014-06-06 0.720 4,468,000 +60,000 0.19% 3,216,960
2014-06-09 2014-06-05 0.750 4,408,000 +246,000 0.19% 3,306,000
2014-06-06 2014-06-04 0.800 4,162,000 +834,000 0.18% 3,329,600
2014-06-05 2014-06-03 0.860 3,328,000 -1,254,000 0.14% 2,862,080
2014-06-04 2014-05-30 0.880 4,582,000 -12,000 0.20% 4,032,160
2014-05-30 2014-05-28 0.860 4,594,000 +120,000 0.20% 3,950,840
2014-05-29 2014-05-27 0.820 4,474,000 +486,000 0.19% 3,668,680
2014-05-28 2014-05-26 0.840 3,988,000 -102,000 0.17% 3,349,920
2014-05-27 2014-05-23 0.850 4,090,000 +234,000 0.18% 3,476,500
2014-05-23 2014-05-21 0.890 3,856,000 -540,000 0.17% 3,431,840
2014-05-22 2014-05-20 0.930 4,396,000 -324,000 0.19% 4,088,280
2014-05-21 2014-05-19 0.930 4,720,000 +60,000 0.20% 4,389,600
2014-05-20 2014-05-16 0.910 4,660,000 +456,000 0.20% 4,240,600
2014-05-19 2014-05-15 0.920 4,204,000 +312,000 0.18% 3,867,680
2014-05-16 2014-05-14 0.890 3,892,000 +102,000 0.17% 3,463,880
2014-05-14 2014-05-12 0.880 3,790,000 -84,000 0.16% 3,335,200
2014-05-12 2014-05-08 0.840 3,874,000 +180,000 0.17% 3,254,160
2014-05-09 2014-05-07 0.870 3,694,000 +444,000 0.16% 3,213,780
2014-05-08 2014-05-05 0.830 3,250,000 -300,000 0.14% 2,697,500
2014-05-02 2014-04-29 0.790 3,550,000 +456,000 0.15% 2,804,500
2014-04-30 2014-04-28 0.820 3,094,000 -168,000 0.13% 2,537,080
2014-04-28 2014-04-24 0.920 3,262,000 -828,000 0.14% 3,001,040
2014-04-25 2014-04-23 0.700 4,090,000 +42,000 0.18% 2,863,000
2014-04-24 2014-04-22 0.730 4,048,000 -96,000 0.17% 2,955,040
2014-04-23 2014-04-17 0.730 4,144,000 +102,000 0.18% 3,025,120
2014-04-22 2014-04-16 0.750 4,042,000 -48,000 0.17% 3,031,500
2014-04-17 2014-04-15 0.750 4,090,000 -276,000 0.18% 3,067,500
2014-04-16 2014-04-14 0.710 4,366,000 -78,000 0.19% 3,099,860
2014-04-15 2014-04-11 0.710 4,444,000 -180,000 0.19% 3,155,240
2014-04-14 2014-04-10 0.680 4,624,000 -540,000 0.20% 3,144,320
2014-04-11 2014-04-09 0.580 5,164,000 -108,000 0.22% 2,995,120
2014-04-09 2014-04-07 0.590 5,272,000 +90,000 0.23% 3,110,480
2014-04-08 2014-04-04 0.620 5,182,000 -186,000 0.22% 3,212,840
2014-04-07 2014-04-03 0.620 5,368,000 +252,000 0.23% 3,328,160
2014-04-04 2014-04-02 0.700 5,116,000 -396,000 0.22% 3,581,200
2014-04-03 2014-04-01 0.680 5,512,000 +720,000 0.24% 3,748,160
2014-04-02 2014-03-31 0.650 4,792,000 -144,000 0.21% 3,114,800
2014-04-01 2014-03-28 0.660 4,936,000 +1,134,000 0.21% 3,257,760
2014-03-31 2014-03-27 0.640 3,802,000 +1,488,000 0.16% 2,433,280
2014-03-28 2014-03-26 0.880 2,314,000 +1,188,000 0.10% 2,036,320
2014-03-27 2014-03-25 0.980 1,126,000 -150,000 0.05% 1,103,480
2014-03-26 2014-03-24 1.040 1,276,000 -420,000 0.05% 1,327,040
2014-03-25 2014-03-21 1.000 1,696,000 -6,000 0.07% 1,696,000
2014-03-24 2014-03-20 1.000 1,702,000 -228,000 0.07% 1,702,000
2014-03-21 2014-03-19 1.040 1,930,000 +18,000 0.08% 2,007,200
2014-03-20 2014-03-18 1.080 1,912,000 +102,000 0.08% 2,064,960
2014-03-19 2014-03-17 1.040 1,810,000 +42,000 0.08% 1,882,400
2014-03-18 2014-03-14 1.060 1,768,000 -24,000 0.08% 1,874,080
2014-03-17 2014-03-13 1.120 1,792,000 +312,000 0.08% 2,007,040
2014-03-14 2014-03-12 1.060 1,480,000 -42,000 0.06% 1,568,800
2014-03-13 2014-03-11 1.080 1,522,000 +66,000 0.07% 1,643,760
2014-03-12 2014-03-10 1.100 1,456,000 +156,000 0.06% 1,601,600
2014-03-11 2014-03-07 1.140 1,300,000 -54,000 0.06% 1,482,000
2014-03-10 2014-03-06 1.020 1,354,000 -186,000 0.06% 1,381,080
2014-03-07 2014-03-05 0.970 1,540,000 -156,000 0.07% 1,493,800
2014-03-06 2014-03-04 0.960 1,696,000 -138,000 0.07% 1,628,160
2014-03-05 2014-03-03 0.960 1,834,000 -354,000 0.08% 1,760,640
2014-03-04 2014-02-28 0.980 2,188,000 -324,000 0.09% 2,144,240
2014-03-03 2014-02-27 1.040 2,512,000 -234,000 0.11% 2,612,480
2014-02-28 2014-02-26 1.020 2,746,000 -732,000 0.12% 2,800,920
2014-02-27 2014-02-25 1.000 3,478,000 +2,664,000 0.15% 3,478,000
2014-02-26 2014-02-24 0.980 814,000 -102,000 0.03% 797,720
2014-02-25 2014-02-21 0.970 916,000 +108,000 0.04% 888,520
2014-02-24 2014-02-20 0.960 808,000 -78,000 0.03% 775,680
2014-02-21 2014-02-19 0.950 886,000 +204,000 0.04% 841,700
2014-02-20 2014-02-18 0.920 682,000 -840,000 0.03% 627,440
2014-02-19 2014-02-17 0.880 1,522,000 +60,000 0.07% 1,339,360
2014-02-18 2014-02-14 0.900 1,462,000 +108,000 0.06% 1,315,800
2014-02-17 2014-02-13 0.900 1,354,000 +18,000 0.06% 1,218,600
2014-02-14 2014-02-12 0.890 1,336,000 +54,000 0.06% 1,189,040
2014-02-13 2014-02-11 0.880 1,282,000 +180,000 0.06% 1,128,160
2014-02-12 2014-02-10 0.840 1,102,000 +390,000 0.05% 925,680
2014-02-10 2014-02-06 0.850 712,000 -120,000 0.03% 605,200
2014-02-07 2014-02-05 0.830 832,000 -408,000 0.04% 690,560
2014-02-06 2014-02-04 0.890 1,240,000 +228,000 0.05% 1,103,600
2014-02-05 2014-01-30 0.910 1,012,000 +24,000 0.04% 920,920
2014-02-04 2014-01-28 0.870 988,000 -24,000 0.04% 859,560
2014-01-29 2014-01-27 0.760 1,012,000 -300,000 0.05% 769,120
2014-01-28 2014-01-24 0.770 1,312,000 +114,000 0.06% 1,010,240
2014-01-27 2014-01-23 0.790 1,198,000 +72,000 0.06% 946,420
2014-01-24 2014-01-22 0.790 1,126,000 +228,000 0.05% 889,540
2014-01-23 2014-01-21 0.750 898,000 -78,000 0.04% 673,500
2014-01-22 2014-01-20 0.730 976,000 +384,000 0.05% 712,480
2014-01-21 2014-01-17 0.650 592,000 +300,000 0.03% 384,800
2013-11-25 2013-11-21 0.500 292,000 +60,000 0.01% 146,000
2013-10-29 2013-10-25 0.550 232,000 -48,000 0.01% 127,600
2013-10-04 2013-10-02 0.570 280,000 +48,000 0.01% 159,600
2013-09-17 2013-09-13 0.510 232,000 -54,000 0.01% 118,320
2013-09-12 2013-09-10 0.510 286,000 +54,000 0.01% 145,860
2013-08-26 2013-08-22 0.484 232,000 -108,000 0.01% 112,288
2013-08-20 2013-08-16 0.500 340,000 +108,000 0.02% 170,000
2013-06-24 2013-06-20 0.346 232,000 -720,000 0.01% 80,272
2013-06-21 2013-06-19 0.370 952,000 -42,000 0.04% 352,240
2013-03-12 2013-03-08 0.500 994,000 +60,000 0.05% 497,000
2013-03-11 2013-03-07 0.520 934,000 +60,000 0.04% 485,680
2013-03-05 2013-03-01 0.580 874,000 -114,000 0.04% 506,920
2013-02-28 2013-02-26 0.580 988,000 -354,000 0.05% 573,040
2013-02-27 2013-02-25 0.620 1,342,000 -72,000 0.06% 832,040
2013-02-25 2013-02-21 0.580 1,414,000 -30,000 0.07% 820,120
2013-02-21 2013-02-19 0.580 1,444,000 -180,000 0.07% 837,520
2013-02-20 2013-02-18 0.600 1,624,000 +300,000 0.08% 974,400
2013-02-18 2013-02-14 0.560 1,324,000 +72,000 0.06% 741,440
2013-02-14 2013-02-07 0.500 1,252,000 +30,000 0.06% 626,000
2013-02-08 2013-02-06 0.496 1,222,000 -258,000 0.06% 606,112
2013-02-07 2013-02-05 0.492 1,480,000 -246,000 0.07% 728,160
2013-02-05 2013-02-01 0.490 1,726,000 -354,000 0.08% 845,740
2013-02-04 2013-01-31 0.500 2,080,000 +30,000 0.10% 1,040,000
2013-02-01 2013-01-30 0.496 2,050,000 +90,000 0.10% 1,016,800
2013-01-29 2013-01-25 0.482 1,960,000 +30,000 0.09% 944,720
2013-01-28 2013-01-24 0.530 1,930,000 +300,000 0.09% 1,022,900
2013-01-25 2013-01-23 0.530 1,630,000 -264,000 0.08% 863,900
2013-01-24 2013-01-22 0.496 1,894,000 +708,000 0.09% 939,424
2013-01-23 2013-01-21 0.390 1,186,000 -180,000 0.06% 462,540
2013-01-21 2013-01-17 0.400 1,366,000 +48,000 0.06% 546,400
2013-01-17 2013-01-15 0.402 1,318,000 +228,000 0.06% 529,836
2013-01-16 2013-01-14 0.390 1,090,000 +384,000 0.05% 425,100
2013-01-14 2013-01-10 0.300 706,000 -900,000 0.03% 211,800
2013-01-10 2013-01-08 0.312 1,606,000 +156,000 0.08% 501,072
2013-01-07 2013-01-03 0.314 1,450,000 -162,000 0.07% 455,300
2013-01-04 2013-01-02 0.312 1,612,000 -600,000 0.08% 502,944
2013-01-03 2012-12-31 0.326 2,212,000 +384,000 0.10% 721,112
2013-01-02 2012-12-27 0.292 1,828,000 -378,000 0.09% 533,776
2012-12-28 2012-12-24 0.294 2,206,000 +54,000 0.10% 648,564
2012-12-27 2012-12-20 0.274 2,152,000 +168,000 0.10% 589,648
2012-12-21 2012-12-19 0.272 1,984,000 -24,000 0.09% 539,648
2012-12-19 2012-12-17 0.264 2,008,000 -6,000 0.10% 530,112
2012-12-18 2012-12-14 0.252 2,014,000 +174,000 0.10% 507,528
2012-12-17 2012-12-13 0.260 1,840,000 +420,000 0.09% 478,400
2012-12-14 2012-12-12 0.286 1,420,000 +1,416,000 0.07% 406,120
2012-06-08 2012-06-06 0.196 4,000 -72,000 0.00% 784
2012-05-30 2012-05-28 0.200 76,000 -60,000 0.00% 15,200
2012-05-24 2012-05-22 0.200 136,000 -48,000 0.01% 27,200
2011-01-31 2011-01-27 0.360 184,000 +36,000 0.01% 66,240
2011-01-25 2011-01-21 0.358 148,000 -150,000 0.01% 52,984
2011-01-24 2011-01-20 0.364 298,000 +150,000 0.01% 108,472
2010-11-26 2010-11-24 0.344 148,000 -42,000 0.01% 50,912
2010-11-12 2010-11-10 0.356 190,000 -30,000 0.01% 67,640
2010-10-18 2010-10-14 0.364 220,000 -156,000 0.01% 80,080
2010-10-13 2010-10-11 0.386 376,000 +48,000 0.02% 145,136
2010-10-08 2010-10-06 0.374 328,000 +132,000 0.02% 122,672
2010-10-04 2010-09-29 0.382 196,000 -744,000 0.01% 74,872
2010-09-29 2010-09-27 0.410 940,000 -108,000 0.04% 385,400
2010-09-27 2010-09-22 0.426 1,048,000 -546,000 0.05% 446,448
2010-09-22 2010-09-20 0.440 1,594,000 +18,000 0.08% 701,360
2010-09-16 2010-09-14 0.436 1,576,000 +54,000 0.07% 687,136
2010-09-14 2010-09-10 0.432 1,522,000 +246,000 0.07% 657,504
2010-09-10 2010-09-08 0.420 1,276,000 +162,000 0.06% 535,920
2010-09-08 2010-09-06 0.408 1,114,000 +294,000 0.05% 454,512
2010-09-07 2010-09-03 0.396 820,000 +414,000 0.04% 324,720
2010-09-06 2010-09-02 0.370 406,000 +12,000 0.02% 150,220
2010-08-30 2010-08-26 0.348 394,000 -888,000 0.02% 137,112
2010-08-27 2010-08-25 0.364 1,282,000 -150,000 0.06% 466,648
2010-08-26 2010-08-24 0.380 1,432,000 +12,000 0.07% 544,160
2010-08-25 2010-08-23 0.384 1,420,000 +6,000 0.07% 545,280
2010-08-23 2010-08-19 0.378 1,414,000 +204,000 0.07% 534,492
2010-08-20 2010-08-18 0.358 1,210,000 +60,000 0.06% 433,180
2010-08-19 2010-08-17 0.344 1,150,000 -6,000 0.05% 395,600
2010-08-18 2010-08-16 0.352 1,156,000 +18,000 0.05% 406,912
2010-08-17 2010-08-13 0.310 1,138,000 +62,000 0.05% 352,780
2010-08-16 2010-08-12 0.312 1,076,000 +30,000 0.05% 335,712
2010-08-13 2010-08-11 0.316 1,046,000 +386,000 0.12% 330,536
2010-08-12 2010-08-10 0.320 660,000 +146,000 0.08% 211,200
2010-08-11 2010-08-09 0.332 514,000 +394,000 0.06% 170,648
2010-08-06 2010-08-04 0.304 120,000 -26,000 0.01% 36,480
2010-07-28 2010-07-26 0.320 146,000 +100,000 0.02% 46,720
2010-07-19 2010-07-15 0.320 46,000 -50,000 0.01% 14,720
2010-07-16 2010-07-14 0.320 96,000 -90,000 0.01% 30,720
2010-07-15 2010-07-13 0.344 186,000 +81,000 0.02% 63,941
2010-07-12 2010-07-08 0.296 105,000 +54,687 0.01% 31,104
2010-06-29 2010-06-25 0.307 50,313 -10,937 0.01% 15,456
2010-06-23 2010-06-21 0.329 61,250 -65,625 0.01% 20,160
2010-06-18 2010-06-15 0.347 126,875 -38,871,875 0.01% 44,080
2010-06-17 2010-06-14 0.347 38,998,750 +10,937 4.22% 13,549,280
2010-06-14 2010-06-10 0.426 38,987,813 -48,125 4.22% 16,611,036
2010-05-24 2010-05-19 0.444 39,035,938 -26,250 4.22% 17,345,340
2010-05-19 2010-05-17 0.448 39,062,188 -137,812 4.23% 17,499,860
2010-05-14 2010-05-12 0.453 39,200,000 -43,750 4.24% 17,776,640
2010-05-10 2010-05-06 0.457 39,243,750 +164,062 4.25% 17,940,000
2010-04-29 2010-04-27 0.475 39,079,688 -164,062 4.23% 18,579,600
2010-04-26 2010-04-22 0.494 39,243,750 -161,875 4.25% 19,375,200
2010-04-22 2010-04-20 0.503 39,405,625 -10,938 4.26% 19,815,400
2010-04-21 2010-04-19 0.530 39,416,563 -109,375 4.27% 20,902,040
2010-04-19 2010-04-15 0.603 39,525,938 +10,938 4.28% 23,851,080
2010-04-16 2010-04-14 0.585 39,515,000 +479,062 4.28% 23,121,920
2010-04-07 2010-03-31 0.417 39,035,938 -109,375 4.22% 16,274,640
2009-12-22 2009-12-18 0.375 39,145,313 -109,375 4.50% 14,673,900
2009-10-07 2009-10-05 0.439 39,254,688 -54,687 4.51% 17,227,200
2009-10-05 2009-09-30 0.457 39,309,375 -54,688 4.52% 17,970,000
2009-09-28 2009-09-24 0.466 39,364,063 -382,812 4.53% 18,354,900
2009-09-22 2009-09-18 0.512 39,746,875 -54,688 4.57% 20,350,400
2009-09-21 2009-09-17 0.512 39,801,563 -54,687 4.58% 20,378,400
2009-09-18 2009-09-16 0.530 39,856,250 +820,312 4.58% 21,135,200
2009-08-21 2009-08-19 0.411 39,035,938 -382,812 4.49% 16,060,500
2009-08-20 2009-08-18 0.406 39,418,750 +21,875 4.53% 16,001,760
2009-08-17 2009-08-13 0.439 39,396,875 +61,250 4.53% 17,289,600
2009-08-11 2009-08-07 0.430 39,335,625 -115,938 4.52% 16,903,080
2009-08-07 2009-08-05 0.485 39,451,563 +48,125 4.54% 19,117,100
2009-08-05 2009-08-03 0.424 39,403,438 +360,938 4.53% 16,716,064
2009-07-31 2009-07-29 0.285 39,042,500 +35,000 4.49% 11,137,152
2009-07-22 2009-07-20 0.293 39,007,500 -164,063 13.46% 11,412,480
2009-07-21 2009-07-17 0.291 39,171,563 +109,375 13.52% 11,388,852
2009-07-16 2009-07-14 0.227 39,062,188 +54,688 13.48% 8,857,072
2009-07-06 2009-07-02 0.265 39,007,500 -494,375 13.46% 10,318,784
2009-07-03 2009-06-30 0.305 39,501,875 -24,392,863 13.63% 12,057,188
2009-06-30 2009-06-26 0.339 63,894,738 +272,450 13.63% 21,669,600
2009-06-26 2009-06-24 0.277 63,622,288 -17,692 13.57% 17,621,380
2009-06-23 2009-06-19 0.283 63,639,980 +17,692 13.58% 17,986,000
2009-06-17 2009-06-15 0.362 63,622,288 -7,077 13.57% 23,015,680
2009-06-16 2009-06-12 0.384 63,629,365 -74,304 13.57% 24,456,880
2009-06-15 2009-06-11 0.407 63,703,669 -35,383 13.59% 25,925,760
2009-06-12 2009-06-10 0.413 63,739,052 +152,147 13.60% 26,300,440
2009-06-11 2009-06-09 0.345 63,586,905 -141,533 13.56% 21,924,620
2009-06-10 2009-06-08 0.373 63,728,438 -176,915 13.59% 23,774,520
2009-06-09 2009-06-05 0.407 63,905,353 -304,294 13.63% 26,007,840
2009-06-08 2009-06-04 0.430 64,209,647 -7,077 13.70% 27,583,440
2009-06-05 2009-06-03 0.345 64,216,724 +495,363 13.70% 22,141,780
2009-05-22 2009-05-20 0.288 63,721,361 -7,077 13.59% 18,369,180
2009-05-20 2009-05-18 0.269 63,728,438 -17,691 13.59% 17,146,472
2009-05-15 2009-05-13 0.226 63,746,129 -17,692 13.60% 14,412,800
2009-03-16 2009-03-12 0.249 63,763,821 +3,539 13.60% 15,858,480
2008-12-02 2008-11-28 0.266 63,760,282 +3,538 13.60% 16,938,800
2008-11-26 2008-11-24 0.254 63,756,744 +7,077 13.60% 16,217,100
2008-11-25 2008-11-21 0.283 63,749,667 +7,076 13.60% 18,017,000
2008-11-21 2008-11-19 0.249 63,742,591 +3,539 13.60% 15,853,200
2008-11-20 2008-11-18 0.237 63,739,052 +10,614 13.60% 15,131,760
2008-11-19 2008-11-17 0.260 63,728,438 +10,615 13.59% 16,570,120
2008-11-14 2008-11-12 0.255 63,717,823 +10,615 13.59% 16,279,232
2008-11-12 2008-11-10 0.251 63,707,208 +3,539 13.59% 15,988,440
2008-11-11 2008-11-07 0.213 63,703,669 +3,538 13.59% 13,539,008
2008-11-06 2008-11-04 0.170 63,700,131 -14,153 13.59% 10,801,800
2008-11-05 2008-11-03 0.191 63,714,284 -31,845 13.59% 12,172,732
2008-11-04 2008-10-31 0.122 63,746,129 -265,373 13.60% 7,782,912
2008-06-20 2008-06-18 0.452 64,011,502 -3,538 14.62% 28,945,600
2008-06-16 2008-06-12 0.509 64,015,040 +3,538 14.62% 32,565,600
2008-06-04 2008-06-02 0.565 64,011,502 -3,538 14.62% 36,182,000
2008-06-02 2008-05-29 0.497 64,015,040 -17,692 14.62% 31,841,920
2008-05-26 2008-05-22 0.379 64,032,732 +3,538 14.62% 24,249,980
2008-05-02 2008-04-29 0.384 64,029,194 -81,381 14.62% 24,610,560
2008-04-22 2008-04-18 0.396 64,110,575 -28,306 14.64% 25,366,600
2008-04-07 2008-04-02 0.509 64,138,881 +106,149 14.65% 32,628,600
2008-03-26 2008-03-20 0.565 64,032,732 -42,460 14.62% 36,194,000
2008-03-19 2008-03-17 0.548 64,075,192 -81,381 14.63% 35,131,460
2008-03-18 2008-03-14 0.497 64,156,573 -141,532 14.65% 31,912,320
2008-03-10 2008-03-06 0.509 64,298,105 +17,692 14.69% 32,709,600
2008-03-07 2008-03-05 0.475 64,280,413 +123,840 14.68% 30,520,560
2008-03-06 2008-03-04 0.509 64,156,573 +53,075 14.65% 32,637,600
2008-03-04 2008-02-29 0.560 64,103,498 +31,845 14.64% 35,871,660
2008-02-25 2008-02-21 0.610 64,071,653 +42,459 14.63% 39,113,280
2008-02-11 2008-02-04 0.882 64,029,194 -53,074 14.62% 56,459,520
2008-01-29 2008-01-25 0.825 64,082,268 -45,998 14.64% 52,884,120
2008-01-15 2008-01-11 0.893 64,128,266 -21,230 14.65% 57,271,840
2008-01-08 2008-01-04 1.017 64,149,496 +3,538 14.65% 65,268,000
2008-01-04 2008-01-02 0.927 64,145,958 +7,077 14.65% 59,463,120
2008-01-03 2007-12-31 0.961 64,138,881 +3,538 14.65% 61,631,800
2008-01-02 2007-12-27 1.051 64,135,343 +7,077 14.65% 67,428,720
2007-11-26 2007-11-22 1.244 64,128,266 +62,925,242 16.15% 79,745,600
2007-11-23 2007-11-21 1.244 1,203,024 +53,074 0.30% 1,496,000
2007-11-22 2007-11-20 1.108 1,149,950 +17,692 0.29% 1,274,000
2007-11-21 2007-11-19 1.097 1,132,258 +17,691 0.29% 1,241,600
2007-11-15 2007-11-13 1.074 1,114,567 +3,539 0.28% 1,197,001
2007-11-14 2007-11-12 1.119 1,111,028 -24,768 0.28% 1,243,440
2007-11-02 2007-10-31 1.074 1,135,796 -28,307 0.29% 1,219,800
2007-10-31 2007-10-29 1.153 1,164,103 +60,151 0.29% 1,342,320
2007-10-30 2007-10-26 1.063 1,103,952 +67,228 0.28% 1,173,120
2007-10-29 2007-10-25 0.972 1,036,724 +49,536 0.26% 1,007,920
2007-10-18 2007-10-16 0.882 987,188 -7,076 0.25% 870,480
2007-10-17 2007-10-15 0.927 994,264 -7,077 0.25% 921,680
2007-10-16 2007-10-12 0.904 1,001,341 -35,383 0.25% 905,600
2007-10-04 2007-10-02 0.927 1,036,724 -106,149 0.26% 961,040
2007-09-18 2007-09-14 1.040 1,142,873 -17,692 0.29% 1,188,640
2007-09-17 2007-09-13 1.130 1,160,565 -60,151 0.29% 1,312,001
2007-09-14 2007-09-12 0.950 1,220,716 +77,843 0.31% 1,159,200
2007-09-07 2007-09-05 0.927 1,142,873 +17,692 0.29% 1,059,440
2007-09-05 2007-09-03 0.995 1,125,181 +77,842 0.28% 1,119,360
2007-09-04 2007-08-31 0.950 1,047,339 -17,691 0.26% 994,560
2007-09-03 2007-08-30 0.825 1,065,030 -28,307 0.27% 878,920
2007-08-31 2007-08-29 0.870 1,093,337 -81,381 0.28% 951,720
2007-08-27 2007-08-23 0.825 1,174,718 -7,076 0.35% 969,440
2007-08-23 2007-08-21 0.814 1,181,794 +24,768 0.36% 961,920
2007-08-22 2007-08-20 0.904 1,157,026 -28,307 0.35% 1,046,400
2007-08-21 2007-08-17 0.814 1,185,333 +28,307 0.36% 964,800
2007-08-20 2007-08-16 0.837 1,157,026 -35,383 0.35% 967,920
2007-08-16 2007-08-14 1.029 1,192,409 -42,460 0.36% 1,226,680
2007-08-15 2007-08-13 1.040 1,234,869 +537,823 0.37% 1,284,320
2007-08-06 2007-08-02 1.605 697,046 +304,294 0.21% 1,118,959
2007-08-03 2007-08-01 1.289 392,752 -1,256,099 0.12% 506,160
2007-08-02 2007-07-31 1.232 1,648,851 +77,843 0.50% 2,031,760
2007-08-01 2007-07-30 1.198 1,571,008 -99,073 0.47% 1,882,560
2007-07-31 2007-07-27 1.311 1,670,081 +137,994 0.50% 2,190,080
2007-07-30 2007-07-26 1.560 1,532,087 +173,377 0.46% 2,390,160
2007-07-27 2007-07-25 1.357 1,358,710 +346,754 0.41% 1,843,200
2007-07-26 2007-07-24 1.345 1,011,956 +268,912 0.31% 1,361,360
2007-07-25 2007-07-23 1.097 743,044 -123,841 0.22% 814,800
2007-07-24 2007-07-20 1.074 866,885 +215,837 0.26% 931,000
2007-07-20 2007-07-18 0.757 651,048 -21,230 0.20% 493,120
2007-07-19 2007-07-17 0.746 672,278 -31,845 0.20% 501,600
2007-07-18 2007-07-16 0.780 704,123 -21,230 0.21% 549,240
2007-07-16 2007-07-12 0.667 725,353 +21,230 0.22% 483,800
2007-07-13 2007-07-11 0.678 704,123 -56,613 0.21% 477,600
2007-07-04 2007-06-29 0.548 760,736 +24,768 0.23% 417,100
2007-07-03 2007-06-28 0.599 735,968 -17,691 0.22% 440,960
2007-06-29 2007-06-27 0.599 753,659 -205,222 0.23% 451,560
2007-06-28 2007-06-26 0.678 958,881 -367,984 0.29% 650,400
2007-06-26 2007-06-22 1,326,865 0.40%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top