History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 3,090,000 | +0 | 0.05% | 247,200 |
| 2025-10-13 | 2025-10-09 | 0.082 | 3,090,000 | +0 | 0.05% | 253,380 |
| 2025-10-10 | 2025-10-08 | 0.083 | 3,090,000 | +12,000 | 0.05% | 256,470 |
| 2025-10-02 | 2025-09-29 | 0.085 | 3,078,000 | +138,000 | 0.05% | 261,630 |
| 2025-09-10 | 2025-09-08 | 0.084 | 2,940,000 | -570,000 | 0.05% | 246,960 |
| 2025-09-09 | 2025-09-05 | 0.084 | 3,510,000 | -78,000 | 0.06% | 294,840 |
| 2025-09-04 | 2025-09-02 | 0.085 | 3,588,000 | -30,000 | 0.06% | 304,980 |
| 2025-09-03 | 2025-09-01 | 0.086 | 3,618,000 | -180,000 | 0.06% | 311,148 |
| 2025-09-02 | 2025-08-29 | 0.087 | 3,798,000 | -216,000 | 0.06% | 330,426 |
| 2025-09-01 | 2025-08-28 | 0.087 | 4,014,000 | -300,000 | 0.07% | 349,218 |
| 2025-08-28 | 2025-08-26 | 0.086 | 4,314,000 | -360,000 | 0.07% | 371,004 |
| 2025-08-27 | 2025-08-25 | 0.086 | 4,674,000 | -210,000 | 0.08% | 401,964 |
| 2025-08-15 | 2025-08-13 | 0.092 | 4,884,000 | -180,000 | 0.08% | 449,328 |
| 2025-07-15 | 2025-07-11 | 0.094 | 5,064,000 | -12,000 | 0.08% | 476,016 |
| 2025-07-04 | 2025-07-02 | 0.094 | 5,076,000 | -6,000 | 0.08% | 477,144 |
| 2025-05-27 | 2025-05-23 | 0.081 | 5,082,000 | -36,000 | 0.08% | 411,642 |
| 2025-03-17 | 2025-03-13 | 0.078 | 5,118,000 | -24,000 | 0.08% | 399,204 |
| 2025-02-25 | 2025-02-21 | 0.076 | 5,142,000 | +30,000 | 0.08% | 390,792 |
| 2024-11-05 | 2024-11-01 | 0.082 | 5,112,000 | -54,000 | 0.08% | 419,184 |
| 2024-09-26 | 2024-09-24 | 0.073 | 5,166,000 | -30,000 | 0.09% | 377,118 |
| 2024-07-11 | 2024-07-09 | 0.075 | 5,196,000 | -60,000 | 0.09% | 389,700 |
| 2024-03-22 | 2024-03-20 | 0.064 | 5,256,000 | -60,000 | 0.09% | 336,384 |
| 2023-07-27 | 2023-07-25 | 0.099 | 5,316,000 | -60,000 | 0.09% | 526,284 |
| 2023-05-22 | 2023-05-18 | 0.092 | 5,376,000 | +30,000 | 0.09% | 494,592 |
| 2023-05-19 | 2023-05-17 | 0.089 | 5,346,000 | -120,000 | 0.09% | 475,794 |
| 2023-05-16 | 2023-05-12 | 0.088 | 5,466,000 | -300,000 | 0.09% | 481,008 |
| 2023-04-19 | 2023-04-17 | 0.080 | 5,766,000 | +120,000 | 0.10% | 461,280 |
| 2023-03-22 | 2023-03-20 | 0.086 | 5,646,000 | -60,000 | 0.09% | 485,556 |
| 2023-02-20 | 2023-02-16 | 0.105 | 5,706,000 | +108,000 | 0.09% | 599,130 |
| 2023-02-16 | 2023-02-14 | 0.115 | 5,598,000 | +120,000 | 0.09% | 643,770 |
| 2023-02-15 | 2023-02-13 | 0.115 | 5,478,000 | +120,000 | 0.09% | 629,970 |
| 2023-02-14 | 2023-02-10 | 0.124 | 5,358,000 | +240,000 | 0.09% | 664,392 |
| 2023-02-08 | 2023-02-06 | 0.145 | 5,118,000 | -114,000 | 0.08% | 742,110 |
| 2023-02-07 | 2023-02-03 | 0.072 | 5,232,000 | -192,000 | 0.09% | 376,704 |
| 2023-01-11 | 2023-01-09 | 0.069 | 5,424,000 | -90,000 | 0.09% | 374,256 |
| 2023-01-09 | 2023-01-05 | 0.065 | 5,514,000 | +90,000 | 0.09% | 358,410 |
| 2022-12-08 | 2022-12-06 | 0.067 | 5,424,000 | -66,000 | 0.09% | 363,408 |
| 2022-12-07 | 2022-12-05 | 0.067 | 5,490,000 | -108,000 | 0.09% | 367,830 |
| 2022-12-06 | 2022-12-02 | 0.065 | 5,598,000 | -60,000 | 0.09% | 363,870 |
| 2022-11-30 | 2022-11-28 | 0.071 | 5,658,000 | -24,000 | 0.09% | 401,718 |
| 2022-10-26 | 2022-10-24 | 0.072 | 5,682,000 | -30,000 | 0.09% | 409,104 |
| 2022-08-31 | 2022-08-29 | 0.079 | 5,712,000 | +18,000 | 0.09% | 451,248 |
| 2022-08-30 | 2022-08-26 | 0.080 | 5,694,000 | +114,000 | 0.09% | 455,520 |
| 2022-08-16 | 2022-08-12 | 0.079 | 5,580,000 | +60,000 | 0.09% | 440,820 |
| 2022-05-10 | 2022-05-05 | 0.081 | 5,520,000 | +1,116,000 | 0.09% | 447,120 |
| 2022-03-24 | 2022-03-22 | 0.081 | 4,404,000 | -60,000 | 0.07% | 356,724 |
| 2022-02-18 | 2022-02-16 | 0.096 | 4,464,000 | -6,000 | 0.07% | 428,544 |
| 2021-10-11 | 2021-10-07 | 0.108 | 4,470,000 | -24,000 | 0.07% | 482,760 |
| 2021-09-06 | 2021-09-02 | 0.124 | 4,494,000 | -6,000 | 0.07% | 557,256 |
| 2021-05-18 | 2021-05-14 | 0.112 | 4,500,000 | +66,000 | 0.07% | 504,000 |
| 2021-03-11 | 2021-03-09 | 0.114 | 4,434,000 | -120,000 | 0.07% | 505,476 |
| 2021-01-21 | 2021-01-19 | 0.135 | 4,554,000 | -120,000 | 0.07% | 614,790 |
| 2020-11-26 | 2020-11-24 | 0.119 | 4,674,000 | -306,000 | 0.08% | 556,206 |
| 2020-09-10 | 2020-09-08 | 0.108 | 4,980,000 | -60,000 | 0.08% | 537,840 |
| 2020-08-20 | 2020-08-18 | 0.115 | 5,040,000 | -84,000 | 0.08% | 579,600 |
| 2020-07-27 | 2020-07-23 | 0.128 | 5,124,000 | -60,000 | 0.08% | 655,872 |
| 2020-07-17 | 2020-07-15 | 0.134 | 5,184,000 | -330,000 | 0.09% | 694,656 |
| 2020-07-10 | 2020-07-08 | 0.126 | 5,514,000 | +330,000 | 0.09% | 694,764 |
| 2020-07-03 | 2020-06-30 | 0.105 | 5,184,000 | -540,000 | 0.09% | 544,320 |
| 2020-06-29 | 2020-06-24 | 0.124 | 5,724,000 | -168,000 | 0.09% | 709,776 |
| 2020-06-26 | 2020-06-23 | 0.115 | 5,892,000 | +168,000 | 0.10% | 677,580 |
| 2020-05-27 | 2020-05-25 | 0.080 | 5,724,000 | -102,000 | 0.09% | 457,920 |
| 2020-05-26 | 2020-05-22 | 0.085 | 5,826,000 | +540,000 | 0.10% | 495,210 |
| 2020-02-10 | 2020-02-06 | 0.148 | 5,286,000 | -600,000 | 0.09% | 782,328 |
| 2020-02-05 | 2020-02-03 | 0.166 | 5,886,000 | -600,000 | 0.10% | 977,076 |
| 2020-02-04 | 2020-01-31 | 0.175 | 6,486,000 | +1,200,000 | 0.11% | 1,135,050 |
| 2019-11-28 | 2019-11-26 | 0.223 | 5,286,000 | +300,000 | 0.09% | 1,178,778 |
| 2019-09-30 | 2019-09-26 | 0.260 | 4,986,000 | -84,000 | 0.08% | 1,296,360 |
| 2019-09-27 | 2019-09-25 | 0.260 | 5,070,000 | +90,000 | 0.08% | 1,318,200 |
| 2019-09-24 | 2019-09-20 | 0.275 | 4,980,000 | -204,000 | 0.08% | 1,369,500 |
| 2019-09-23 | 2019-09-19 | 0.246 | 5,184,000 | -18,000 | 0.09% | 1,275,264 |
| 2019-09-11 | 2019-09-09 | 0.246 | 5,202,000 | -12,000 | 0.09% | 1,279,692 |
| 2019-09-06 | 2019-09-04 | 0.245 | 5,214,000 | -72,000 | 0.09% | 1,277,430 |
| 2019-09-03 | 2019-08-30 | 0.243 | 5,286,000 | -6,000 | 0.09% | 1,284,498 |
| 2019-08-27 | 2019-08-23 | 0.245 | 5,292,000 | -30,000 | 0.09% | 1,296,540 |
| 2019-08-13 | 2019-08-09 | 0.237 | 5,322,000 | -36,000 | 0.09% | 1,261,314 |
| 2019-07-29 | 2019-07-25 | 0.242 | 5,358,000 | -84,000 | 0.09% | 1,296,636 |
| 2019-07-17 | 2019-07-15 | 0.243 | 5,442,000 | -12,000 | 0.09% | 1,322,406 |
| 2019-07-12 | 2019-07-10 | 0.240 | 5,454,000 | -18,000 | 0.09% | 1,308,960 |
| 2019-06-26 | 2019-06-24 | 0.240 | 5,472,000 | -120,000 | 0.09% | 1,313,280 |
| 2019-06-21 | 2019-06-19 | 0.239 | 5,592,000 | -60,000 | 0.09% | 1,336,488 |
| 2019-06-11 | 2019-06-06 | 0.236 | 5,652,000 | -60,000 | 0.09% | 1,333,872 |
| 2019-05-30 | 2019-05-28 | 0.229 | 5,712,000 | -18,000 | 0.09% | 1,308,048 |
| 2019-05-28 | 2019-05-24 | 0.219 | 5,730,000 | -60,000 | 0.09% | 1,254,870 |
| 2019-05-24 | 2019-05-22 | 0.234 | 5,790,000 | -108,000 | 0.10% | 1,354,860 |
| 2019-05-23 | 2019-05-21 | 0.227 | 5,898,000 | +12,000 | 0.10% | 1,338,846 |
| 2019-05-22 | 2019-05-20 | 0.229 | 5,886,000 | -36,000 | 0.10% | 1,347,894 |
| 2019-05-21 | 2019-05-17 | 0.236 | 5,922,000 | +30,000 | 0.10% | 1,397,592 |
| 2019-05-20 | 2019-05-16 | 0.260 | 5,892,000 | +270,000 | 0.10% | 1,531,920 |
| 2019-05-17 | 2019-05-15 | 0.275 | 5,622,000 | +750,000 | 0.09% | 1,546,050 |
| 2019-04-10 | 2019-04-08 | 0.250 | 4,872,000 | +90,000 | 0.08% | 1,218,000 |
| 2019-04-09 | 2019-04-04 | 0.255 | 4,782,000 | -210,000 | 0.08% | 1,219,410 |
| 2019-03-27 | 2019-03-25 | 0.228 | 4,992,000 | -72,000 | 0.08% | 1,138,176 |
| 2019-03-26 | 2019-03-22 | 0.220 | 5,064,000 | -126,000 | 0.08% | 1,114,080 |
| 2019-03-25 | 2019-03-21 | 0.210 | 5,190,000 | +120,000 | 0.09% | 1,089,900 |
| 2019-03-22 | 2019-03-20 | 0.220 | 5,070,000 | +90,000 | 0.08% | 1,115,400 |
| 2019-03-21 | 2019-03-19 | 0.215 | 4,980,000 | +6,000 | 0.08% | 1,070,700 |
| 2019-03-04 | 2019-02-28 | 0.239 | 4,974,000 | +96,000 | 0.08% | 1,188,786 |
| 2019-02-27 | 2019-02-25 | 0.260 | 4,878,000 | -60,000 | 0.08% | 1,268,280 |
| 2018-12-03 | 2018-11-29 | 0.226 | 4,938,000 | +60,000 | 0.08% | 1,115,988 |
| 2018-11-29 | 2018-11-27 | 0.260 | 4,878,000 | +48,000 | 0.08% | 1,268,280 |
| 2018-11-28 | 2018-11-26 | 0.270 | 4,830,000 | -108,000 | 0.08% | 1,304,100 |
| 2018-11-01 | 2018-10-30 | 0.305 | 4,938,000 | +60,000 | 0.08% | 1,506,090 |
| 2018-10-30 | 2018-10-26 | 0.315 | 4,878,000 | +48,000 | 0.08% | 1,536,570 |
| 2018-09-20 | 2018-09-18 | 0.375 | 4,830,000 | +60,000 | 0.08% | 1,811,250 |
| 2018-09-05 | 2018-09-03 | 0.365 | 4,770,000 | -42,000 | 0.08% | 1,741,050 |
| 2018-08-20 | 2018-08-16 | 0.315 | 4,812,000 | +42,000 | 0.08% | 1,515,780 |
| 2018-06-08 | 2018-06-06 | 0.440 | 4,770,000 | -210,000 | 0.08% | 2,098,800 |
| 2018-06-04 | 2018-05-31 | 0.420 | 4,980,000 | +180,000 | 0.08% | 2,091,600 |
| 2018-06-01 | 2018-05-30 | 0.405 | 4,800,000 | -6,000 | 0.08% | 1,944,000 |
| 2018-05-31 | 2018-05-29 | 0.405 | 4,806,000 | -120,000 | 0.08% | 1,946,430 |
| 2018-05-23 | 2018-05-18 | 0.380 | 4,926,000 | +60,000 | 0.08% | 1,871,880 |
| 2018-05-08 | 2018-05-04 | 0.395 | 4,866,000 | -48,000 | 0.08% | 1,922,070 |
| 2018-04-30 | 2018-04-26 | 0.400 | 4,914,000 | +18,000 | 0.08% | 1,965,600 |
| 2018-04-26 | 2018-04-24 | 0.405 | 4,896,000 | -36,000 | 0.08% | 1,982,880 |
| 2018-04-20 | 2018-04-18 | 0.400 | 4,932,000 | -276,000 | 0.08% | 1,972,800 |
| 2018-04-19 | 2018-04-17 | 0.395 | 5,208,000 | -120,000 | 0.09% | 2,057,160 |
| 2018-04-17 | 2018-04-13 | 0.400 | 5,328,000 | -48,000 | 0.09% | 2,131,200 |
| 2018-04-10 | 2018-04-06 | 0.405 | 5,376,000 | -60,000 | 0.09% | 2,177,280 |
| 2018-04-09 | 2018-04-04 | 0.385 | 5,436,000 | +48,000 | 0.09% | 2,092,860 |
| 2018-03-29 | 2018-03-27 | 0.370 | 5,388,000 | +60,000 | 0.09% | 1,993,560 |
| 2018-03-06 | 2018-03-02 | 0.395 | 5,328,000 | -60,000 | 0.09% | 2,104,560 |
| 2018-03-01 | 2018-02-27 | 0.375 | 5,388,000 | -60,000 | 0.09% | 2,020,500 |
| 2018-02-28 | 2018-02-26 | 0.375 | 5,448,000 | -60,000 | 0.09% | 2,043,000 |
| 2018-02-26 | 2018-02-22 | 0.375 | 5,508,000 | -48,000 | 0.09% | 2,065,500 |
| 2018-02-23 | 2018-02-21 | 0.370 | 5,556,000 | +108,000 | 0.09% | 2,055,720 |
| 2018-02-09 | 2018-02-07 | 0.370 | 5,448,000 | -120,000 | 0.09% | 2,015,760 |
| 2018-02-08 | 2018-02-06 | 0.375 | 5,568,000 | -48,000 | 0.09% | 2,088,000 |
| 2018-02-06 | 2018-02-02 | 0.425 | 5,616,000 | +120,000 | 0.09% | 2,386,800 |
| 2018-02-05 | 2018-02-01 | 0.430 | 5,496,000 | +60,000 | 0.09% | 2,363,280 |
| 2018-02-02 | 2018-01-31 | 0.430 | 5,436,000 | +30,000 | 0.09% | 2,337,480 |
| 2018-01-29 | 2018-01-25 | 0.390 | 5,406,000 | +126,000 | 0.09% | 2,108,340 |
| 2018-01-23 | 2018-01-19 | 0.400 | 5,280,000 | -90,000 | 0.09% | 2,112,000 |
| 2018-01-22 | 2018-01-18 | 0.410 | 5,370,000 | +156,000 | 0.09% | 2,201,700 |
| 2018-01-18 | 2018-01-16 | 0.365 | 5,214,000 | +36,000 | 0.09% | 1,903,110 |
| 2018-01-11 | 2018-01-09 | 0.375 | 5,178,000 | -30,000 | 0.09% | 1,941,750 |
| 2018-01-08 | 2018-01-04 | 0.360 | 5,208,000 | +30,000 | 0.09% | 1,874,880 |
| 2018-01-03 | 2017-12-29 | 0.385 | 5,178,000 | +60,000 | 0.09% | 1,993,530 |
| 2017-10-31 | 2017-10-27 | 0.410 | 5,118,000 | +24,000 | 0.08% | 2,098,380 |
| 2017-10-30 | 2017-10-26 | 0.415 | 5,094,000 | +30,000 | 0.08% | 2,114,010 |
| 2017-10-19 | 2017-10-17 | 0.420 | 5,064,000 | +48,000 | 0.08% | 2,126,880 |
| 2017-09-29 | 2017-09-27 | 0.435 | 5,016,000 | -1,578,000 | 0.08% | 2,181,960 |
| 2017-09-26 | 2017-09-22 | 0.435 | 6,594,000 | -1,410,000 | 0.11% | 2,868,390 |
| 2017-09-15 | 2017-09-13 | 0.455 | 8,004,000 | -36,000 | 0.13% | 3,641,820 |
| 2017-09-14 | 2017-09-12 | 0.440 | 8,040,000 | +180,000 | 0.13% | 3,537,600 |
| 2017-09-12 | 2017-09-08 | 0.435 | 7,860,000 | +120,000 | 0.13% | 3,419,100 |
| 2017-08-28 | 2017-08-24 | 0.475 | 7,740,000 | +2,346,000 | 0.13% | 3,676,500 |
| 2017-08-25 | 2017-08-22 | 0.450 | 5,394,000 | +234,000 | 0.09% | 2,427,300 |
| 2017-08-22 | 2017-08-18 | 0.435 | 5,160,000 | -48,000 | 0.08% | 2,244,600 |
| 2017-08-21 | 2017-08-17 | 0.440 | 5,208,000 | -72,000 | 0.08% | 2,291,520 |
| 2017-07-28 | 2017-07-26 | 0.460 | 5,280,000 | -2,604,000 | 0.09% | 2,428,800 |
| 2017-07-27 | 2017-07-25 | 0.480 | 7,884,000 | -30,000 | 0.13% | 3,784,320 |
| 2017-07-26 | 2017-07-24 | 0.485 | 7,914,000 | -12,000 | 0.13% | 3,838,290 |
| 2017-07-14 | 2017-07-12 | 0.510 | 7,926,000 | -24,000 | 0.13% | 4,042,260 |
| 2017-06-22 | 2017-06-20 | 0.510 | 7,950,000 | -312,000 | 0.13% | 4,054,500 |
| 2017-06-15 | 2017-06-13 | 0.520 | 8,262,000 | -36,000 | 0.13% | 4,296,240 |
| 2017-06-14 | 2017-06-12 | 0.510 | 8,298,000 | -96,000 | 0.13% | 4,231,980 |
| 2017-06-07 | 2017-06-05 | 0.510 | 8,394,000 | +312,000 | 0.14% | 4,280,940 |
| 2017-05-31 | 2017-05-26 | 0.490 | 8,082,000 | +48,000 | 0.13% | 3,960,180 |
| 2017-05-29 | 2017-05-25 | 0.520 | 8,034,000 | +102,000 | 0.13% | 4,177,680 |
| 2017-05-26 | 2017-05-24 | 0.530 | 7,932,000 | -300,000 | 0.13% | 4,203,960 |
| 2017-05-22 | 2017-05-18 | 0.550 | 8,232,000 | +144,000 | 0.13% | 4,527,600 |
| 2017-05-19 | 2017-05-17 | 0.550 | 8,088,000 | +210,000 | 0.13% | 4,448,400 |
| 2017-05-16 | 2017-05-12 | 0.540 | 7,878,000 | -24,000 | 0.13% | 4,254,120 |
| 2017-05-11 | 2017-05-09 | 0.560 | 7,902,000 | -72,000 | 0.13% | 4,425,120 |
| 2017-05-10 | 2017-05-08 | 0.570 | 7,974,000 | +714,000 | 0.13% | 4,545,180 |
| 2017-05-08 | 2017-05-04 | 0.570 | 7,260,000 | -714,000 | 0.12% | 4,138,200 |
| 2017-05-02 | 2017-04-27 | 0.590 | 7,974,000 | -60,000 | 0.13% | 4,704,660 |
| 2017-04-28 | 2017-04-26 | 0.590 | 8,034,000 | -48,000 | 0.13% | 4,740,060 |
| 2017-04-27 | 2017-04-25 | 0.580 | 8,082,000 | +624,000 | 0.13% | 4,687,560 |
| 2017-04-21 | 2017-04-19 | 0.580 | 7,458,000 | +36,000 | 0.12% | 4,325,640 |
| 2017-04-13 | 2017-04-11 | 0.560 | 7,422,000 | -102,000 | 0.12% | 4,156,320 |
| 2017-04-12 | 2017-04-10 | 0.570 | 7,524,000 | +84,000 | 0.12% | 4,288,680 |
| 2017-04-10 | 2017-04-06 | 0.570 | 7,440,000 | +12,000 | 0.12% | 4,240,800 |
| 2017-04-07 | 2017-04-05 | 0.540 | 7,428,000 | -366,000 | 0.12% | 4,011,120 |
| 2017-04-06 | 2017-04-03 | 0.540 | 7,794,000 | +2,046,000 | 0.13% | 4,208,760 |
| 2017-04-05 | 2017-03-31 | 0.540 | 5,748,000 | -42,000 | 0.09% | 3,103,920 |
| 2017-04-03 | 2017-03-30 | 0.540 | 5,790,000 | +30,000 | 0.09% | 3,126,600 |
| 2017-03-31 | 2017-03-29 | 0.560 | 5,760,000 | +96,000 | 0.09% | 3,225,600 |
| 2017-03-30 | 2017-03-28 | 0.550 | 5,664,000 | +168,000 | 0.09% | 3,115,200 |
| 2017-03-29 | 2017-03-27 | 0.550 | 5,496,000 | +132,000 | 0.09% | 3,022,800 |
| 2017-03-28 | 2017-03-24 | 0.550 | 5,364,000 | +132,000 | 0.09% | 2,950,200 |
| 2017-03-23 | 2017-03-21 | 0.550 | 5,232,000 | +114,000 | 0.08% | 2,877,600 |
| 2017-03-22 | 2017-03-20 | 0.540 | 5,118,000 | +90,000 | 0.08% | 2,763,720 |
| 2017-03-20 | 2017-03-16 | 0.485 | 5,028,000 | -162,000 | 0.08% | 2,438,580 |
| 2017-03-17 | 2017-03-15 | 0.500 | 5,190,000 | +42,000 | 0.08% | 2,595,000 |
| 2017-03-16 | 2017-03-14 | 0.510 | 5,148,000 | -138,000 | 0.08% | 2,625,480 |
| 2017-03-15 | 2017-03-13 | 0.510 | 5,286,000 | +78,000 | 0.09% | 2,695,860 |
| 2017-03-14 | 2017-03-10 | 0.520 | 5,208,000 | +42,000 | 0.08% | 2,708,160 |
| 2017-03-13 | 2017-03-09 | 0.470 | 5,166,000 | +72,000 | 0.08% | 2,428,020 |
| 2017-03-10 | 2017-03-08 | 0.460 | 5,094,000 | -66,000 | 0.08% | 2,343,240 |
| 2017-03-09 | 2017-03-07 | 0.470 | 5,160,000 | +66,000 | 0.08% | 2,425,200 |
| 2017-03-03 | 2017-03-01 | 0.480 | 5,094,000 | -240,000 | 0.08% | 2,445,120 |
| 2017-02-27 | 2017-02-23 | 0.465 | 5,334,000 | +120,000 | 0.09% | 2,480,310 |
| 2017-02-24 | 2017-02-22 | 0.470 | 5,214,000 | -30,000 | 0.08% | 2,450,580 |
| 2017-02-21 | 2017-02-17 | 0.430 | 5,244,000 | +120,000 | 0.08% | 2,254,920 |
| 2017-02-17 | 2017-02-15 | 0.440 | 5,124,000 | +84,000 | 0.08% | 2,254,560 |
| 2017-02-16 | 2017-02-14 | 0.420 | 5,040,000 | +66,000 | 0.08% | 2,116,800 |
| 2017-02-01 | 2017-01-25 | 0.425 | 4,974,000 | -120,000 | 0.08% | 2,113,950 |
| 2017-01-24 | 2017-01-20 | 0.410 | 5,094,000 | -30,000 | 0.08% | 2,088,540 |
| 2016-12-28 | 2016-12-22 | 0.415 | 5,124,000 | -72,000 | 0.08% | 2,126,460 |
| 2016-12-20 | 2016-12-16 | 0.420 | 5,196,000 | -102,000 | 0.08% | 2,182,320 |
| 2016-12-14 | 2016-12-12 | 0.425 | 5,298,000 | -18,000 | 0.09% | 2,251,650 |
| 2016-11-28 | 2016-11-24 | 0.405 | 5,316,000 | -48,000 | 0.09% | 2,152,980 |
| 2016-11-22 | 2016-11-18 | 0.415 | 5,364,000 | +30,000 | 0.09% | 2,226,060 |
| 2016-11-17 | 2016-11-15 | 0.430 | 5,334,000 | -42,000 | 0.09% | 2,293,620 |
| 2016-11-04 | 2016-11-02 | 0.435 | 5,376,000 | -48,000 | 0.09% | 2,338,560 |
| 2016-11-03 | 2016-11-01 | 0.450 | 5,424,000 | -60,000 | 0.09% | 2,440,800 |
| 2016-10-31 | 2016-10-27 | 0.455 | 5,484,000 | -60,000 | 0.09% | 2,495,220 |
| 2016-10-28 | 2016-10-26 | 0.465 | 5,544,000 | +228,000 | 0.09% | 2,577,960 |
| 2016-09-28 | 2016-09-26 | 0.450 | 5,316,000 | -816,000 | 0.09% | 2,392,200 |
| 2016-09-27 | 2016-09-23 | 0.455 | 6,132,000 | -30,000 | 0.10% | 2,790,060 |
| 2016-09-22 | 2016-09-20 | 0.455 | 6,162,000 | +876,000 | 0.10% | 2,803,710 |
| 2016-09-20 | 2016-09-15 | 0.410 | 5,286,000 | +30,000 | 0.08% | 2,167,260 |
| 2016-09-13 | 2016-09-09 | 0.440 | 5,256,000 | +30,000 | 0.08% | 2,312,640 |
| 2016-09-08 | 2016-09-06 | 0.445 | 5,226,000 | +48,000 | 0.08% | 2,325,570 |
| 2016-09-05 | 2016-09-01 | 0.455 | 5,178,000 | +30,000 | 0.08% | 2,355,990 |
| 2016-07-27 | 2016-07-25 | 0.500 | 5,148,000 | -30,000 | 0.08% | 2,574,000 |
| 2016-06-28 | 2016-06-24 | 0.450 | 5,178,000 | +24,000 | 0.08% | 2,330,100 |
| 2016-06-24 | 2016-06-22 | 0.480 | 5,154,000 | -48,000 | 0.08% | 2,473,920 |
| 2016-06-23 | 2016-06-21 | 0.485 | 5,202,000 | +30,000 | 0.08% | 2,522,970 |
| 2016-06-21 | 2016-06-17 | 0.495 | 5,172,000 | -10,000 | 0.08% | 2,560,140 |
| 2016-05-31 | 2016-05-27 | 0.530 | 5,182,000 | -30,000 | 0.08% | 2,746,460 |
| 2016-05-10 | 2016-05-06 | 0.540 | 5,212,000 | +30,000 | 0.08% | 2,814,480 |
| 2016-05-09 | 2016-05-05 | 0.570 | 5,182,000 | +60,000 | 0.08% | 2,953,740 |
| 2016-05-03 | 2016-04-28 | 0.600 | 5,122,000 | -114,000 | 0.08% | 3,073,200 |
| 2016-04-29 | 2016-04-27 | 0.560 | 5,236,000 | -6,000 | 0.08% | 2,932,160 |
| 2016-04-19 | 2016-04-15 | 0.540 | 5,242,000 | +24,000 | 0.08% | 2,830,680 |
| 2016-04-18 | 2016-04-14 | 0.570 | 5,218,000 | +12,000 | 0.08% | 2,974,260 |
| 2016-03-30 | 2016-03-24 | 0.500 | 5,206,000 | +24,000 | 0.08% | 2,603,000 |
| 2016-03-23 | 2016-03-21 | 0.500 | 5,182,000 | -18,000 | 0.08% | 2,591,000 |
| 2016-03-15 | 2016-03-11 | 0.510 | 5,200,000 | +18,000 | 0.08% | 2,652,000 |
| 2016-03-10 | 2016-03-08 | 0.530 | 5,182,000 | -120,000 | 0.08% | 2,746,460 |
| 2016-02-24 | 2016-02-22 | 0.570 | 5,302,000 | -42,000 | 0.08% | 3,022,140 |
| 2016-02-23 | 2016-02-19 | 0.560 | 5,344,000 | -162,000 | 0.09% | 2,992,640 |
| 2016-02-22 | 2016-02-18 | 0.560 | 5,506,000 | +18,000 | 0.09% | 3,083,360 |
| 2016-02-05 | 2016-02-03 | 0.520 | 5,488,000 | +24,000 | 0.09% | 2,853,760 |
| 2016-02-01 | 2016-01-28 | 0.530 | 5,464,000 | +18,000 | 0.09% | 2,895,920 |
| 2016-01-20 | 2016-01-18 | 0.570 | 5,446,000 | -150,000 | 0.09% | 3,104,220 |
| 2016-01-13 | 2016-01-11 | 0.570 | 5,596,000 | -60,000 | 0.09% | 3,189,720 |
| 2016-01-11 | 2016-01-07 | 0.580 | 5,656,000 | +30,000 | 0.09% | 3,280,480 |
| 2016-01-06 | 2016-01-04 | 0.640 | 5,626,000 | -72,000 | 0.09% | 3,600,640 |
| 2015-12-29 | 2015-12-24 | 0.680 | 5,698,000 | +120,000 | 0.09% | 3,874,640 |
| 2015-12-28 | 2015-12-22 | 0.690 | 5,578,000 | -120,000 | 0.09% | 3,848,820 |
| 2015-12-15 | 2015-12-11 | 0.690 | 5,698,000 | -60,000 | 0.09% | 3,931,620 |
| 2015-12-11 | 2015-12-09 | 0.710 | 5,758,000 | -30,000 | 0.09% | 4,088,180 |
| 2015-12-08 | 2015-12-04 | 0.710 | 5,788,000 | +60,000 | 0.09% | 4,109,480 |
| 2015-12-04 | 2015-12-02 | 0.720 | 5,728,000 | +30,000 | 0.09% | 4,124,160 |
| 2015-12-03 | 2015-12-01 | 0.730 | 5,698,000 | -246,000 | 0.09% | 4,159,540 |
| 2015-11-30 | 2015-11-26 | 0.750 | 5,944,000 | -120,000 | 0.10% | 4,458,000 |
| 2015-11-27 | 2015-11-25 | 0.720 | 6,064,000 | +120,000 | 0.10% | 4,366,080 |
| 2015-11-23 | 2015-11-19 | 0.730 | 5,944,000 | +30,000 | 0.10% | 4,339,120 |
| 2015-11-20 | 2015-11-18 | 0.750 | 5,914,000 | -30,000 | 0.09% | 4,435,500 |
| 2015-11-19 | 2015-11-17 | 0.740 | 5,944,000 | +72,000 | 0.10% | 4,398,560 |
| 2015-11-13 | 2015-11-11 | 0.760 | 5,872,000 | -24,000 | 0.09% | 4,462,720 |
| 2015-11-12 | 2015-11-10 | 0.760 | 5,896,000 | -150,000 | 0.09% | 4,480,960 |
| 2015-11-11 | 2015-11-09 | 0.770 | 6,046,000 | +48,000 | 0.10% | 4,655,420 |
| 2015-11-10 | 2015-11-06 | 0.770 | 5,998,000 | +30,000 | 0.10% | 4,618,460 |
| 2015-11-09 | 2015-11-05 | 0.780 | 5,968,000 | +30,000 | 0.10% | 4,655,040 |
| 2015-11-06 | 2015-11-04 | 0.810 | 5,938,000 | +84,000 | 0.10% | 4,809,780 |
| 2015-11-05 | 2015-11-03 | 0.810 | 5,854,000 | +120,000 | 0.09% | 4,741,740 |
| 2015-11-04 | 2015-11-02 | 0.830 | 5,734,000 | +18,000 | 0.09% | 4,759,220 |
| 2015-11-03 | 2015-10-30 | 0.830 | 5,716,000 | +366,000 | 0.09% | 4,744,280 |
| 2015-10-30 | 2015-10-28 | 0.740 | 5,350,000 | +126,000 | 0.09% | 3,959,000 |
| 2015-10-29 | 2015-10-27 | 0.750 | 5,224,000 | -108,000 | 0.08% | 3,918,000 |
| 2015-10-27 | 2015-10-23 | 0.800 | 5,332,000 | -12,000 | 0.09% | 4,265,600 |
| 2015-10-23 | 2015-10-20 | 0.770 | 5,344,000 | +18,000 | 0.09% | 4,114,880 |
| 2015-10-22 | 2015-10-19 | 0.730 | 5,326,000 | +6,000 | 0.09% | 3,887,980 |
| 2015-10-20 | 2015-10-16 | 0.740 | 5,320,000 | +66,000 | 0.09% | 3,936,800 |
| 2015-10-19 | 2015-10-15 | 0.770 | 5,254,000 | -42,000 | 0.08% | 4,045,580 |
| 2015-10-16 | 2015-10-14 | 0.770 | 5,296,000 | -30,000 | 0.09% | 4,077,920 |
| 2015-10-15 | 2015-10-13 | 0.770 | 5,326,000 | +36,000 | 0.09% | 4,101,020 |
| 2015-10-14 | 2015-10-12 | 0.790 | 5,290,000 | -6,000 | 0.08% | 4,179,100 |
| 2015-10-12 | 2015-10-08 | 0.800 | 5,296,000 | -12,000 | 0.09% | 4,236,800 |
| 2015-10-08 | 2015-10-06 | 0.790 | 5,308,000 | -48,000 | 0.09% | 4,193,320 |
| 2015-10-06 | 2015-10-02 | 0.790 | 5,356,000 | +126,000 | 0.09% | 4,231,240 |
| 2015-10-05 | 2015-09-30 | 0.780 | 5,230,000 | -42,000 | 0.08% | 4,079,400 |
| 2015-09-23 | 2015-09-21 | 0.820 | 5,272,000 | +102,000 | 0.08% | 4,323,040 |
| 2015-09-22 | 2015-09-18 | 0.810 | 5,170,000 | +6,000 | 0.08% | 4,187,700 |
| 2015-09-18 | 2015-09-16 | 0.770 | 5,164,000 | -60,000 | 0.08% | 3,976,280 |
| 2015-09-17 | 2015-09-15 | 0.720 | 5,224,000 | +60,000 | 0.08% | 3,761,280 |
| 2015-09-15 | 2015-09-11 | 0.760 | 5,164,000 | -30,000 | 0.08% | 3,924,640 |
| 2015-09-10 | 2015-09-08 | 0.750 | 5,194,000 | -90,000 | 0.08% | 3,895,500 |
| 2015-09-09 | 2015-09-07 | 0.710 | 5,284,000 | -18,000 | 0.08% | 3,751,640 |
| 2015-09-08 | 2015-09-04 | 0.720 | 5,302,000 | +18,000 | 0.09% | 3,817,440 |
| 2015-09-07 | 2015-09-02 | 0.670 | 5,284,000 | +90,000 | 0.08% | 3,540,280 |
| 2015-09-01 | 2015-08-28 | 0.740 | 5,194,000 | -30,000 | 0.08% | 3,843,560 |
| 2015-08-31 | 2015-08-27 | 0.690 | 5,224,000 | -90,000 | 0.08% | 3,604,560 |
| 2015-08-28 | 2015-08-26 | 0.660 | 5,314,000 | -42,000 | 0.09% | 3,507,240 |
| 2015-08-27 | 2015-08-25 | 0.630 | 5,356,000 | +42,000 | 0.09% | 3,374,280 |
| 2015-08-26 | 2015-08-24 | 0.640 | 5,314,000 | +156,000 | 0.09% | 3,400,960 |
| 2015-08-24 | 2015-08-20 | 0.790 | 5,158,000 | +30,000 | 0.08% | 4,074,820 |
| 2015-08-20 | 2015-08-18 | 0.810 | 5,128,000 | +198,000 | 0.08% | 4,153,680 |
| 2015-08-19 | 2015-08-17 | 0.830 | 4,930,000 | -54,000 | 0.08% | 4,091,900 |
| 2015-08-17 | 2015-08-13 | 0.790 | 4,984,000 | -144,000 | 0.08% | 3,937,360 |
| 2015-08-14 | 2015-08-12 | 0.770 | 5,128,000 | +144,000 | 0.08% | 3,948,560 |
| 2015-08-13 | 2015-08-11 | 0.780 | 4,984,000 | -72,000 | 0.08% | 3,887,520 |
| 2015-08-12 | 2015-08-10 | 0.770 | 5,056,000 | +72,000 | 0.08% | 3,893,120 |
| 2015-08-11 | 2015-08-07 | 0.750 | 4,984,000 | -66,000 | 0.08% | 3,738,000 |
| 2015-08-10 | 2015-08-06 | 0.720 | 5,050,000 | +42,000 | 0.08% | 3,636,000 |
| 2015-08-07 | 2015-08-05 | 0.740 | 5,008,000 | +24,000 | 0.08% | 3,705,920 |
| 2015-08-06 | 2015-08-04 | 0.760 | 4,984,000 | -138,000 | 0.08% | 3,787,840 |
| 2015-08-05 | 2015-08-03 | 0.770 | 5,122,000 | +18,000 | 0.08% | 3,943,940 |
| 2015-08-04 | 2015-07-31 | 0.770 | 5,104,000 | +54,000 | 0.08% | 3,930,080 |
| 2015-08-03 | 2015-07-30 | 0.790 | 5,050,000 | +24,000 | 0.08% | 3,989,500 |
| 2015-07-30 | 2015-07-28 | 0.730 | 5,026,000 | +78,000 | 0.08% | 3,668,980 |
| 2015-07-28 | 2015-07-24 | 0.780 | 4,948,000 | -288,000 | 0.08% | 3,859,440 |
| 2015-07-24 | 2015-07-22 | 0.780 | 5,236,000 | -30,000 | 0.09% | 4,084,080 |
| 2015-07-23 | 2015-07-21 | 0.840 | 5,266,000 | -66,000 | 0.09% | 4,423,440 |
| 2015-07-22 | 2015-07-20 | 0.840 | 5,332,000 | -12,000 | 0.09% | 4,478,880 |
| 2015-07-21 | 2015-07-17 | 0.840 | 5,344,000 | +60,000 | 0.09% | 4,488,960 |
| 2015-07-20 | 2015-07-16 | 0.830 | 5,284,000 | +60,000 | 0.09% | 4,385,720 |
| 2015-07-17 | 2015-07-15 | 0.830 | 5,224,000 | +204,000 | 0.09% | 4,335,920 |
| 2015-07-16 | 2015-07-14 | 0.860 | 5,020,000 | +162,000 | 0.08% | 4,317,200 |
| 2015-07-15 | 2015-07-13 | 0.900 | 4,858,000 | -18,000 | 0.08% | 4,372,200 |
| 2015-07-14 | 2015-07-10 | 0.820 | 4,876,000 | +156,000 | 0.08% | 3,998,320 |
| 2015-07-13 | 2015-07-09 | 0.770 | 4,720,000 | -300,000 | 0.08% | 3,634,400 |
| 2015-07-10 | 2015-07-08 | 0.540 | 5,020,000 | +186,000 | 0.08% | 2,710,800 |
| 2015-07-09 | 2015-07-07 | 0.680 | 4,834,000 | +24,000 | 0.08% | 3,287,120 |
| 2015-07-08 | 2015-07-06 | 0.690 | 4,810,000 | +204,000 | 0.08% | 3,318,900 |
| 2015-07-07 | 2015-07-03 | 0.810 | 4,606,000 | +552,000 | 0.08% | 3,730,860 |
| 2015-07-06 | 2015-07-02 | 1.010 | 4,054,000 | +78,000 | 0.07% | 4,094,540 |
| 2015-07-03 | 2015-06-30 | 1.060 | 3,976,000 | +42,000 | 0.07% | 4,214,560 |
| 2015-07-02 | 2015-06-29 | 1.060 | 3,934,000 | +66,000 | 0.07% | 4,170,040 |
| 2015-06-30 | 2015-06-26 | 1.130 | 3,868,000 | -6,000 | 0.06% | 4,370,840 |
| 2015-06-29 | 2015-06-25 | 1.100 | 3,874,000 | +48,000 | 0.06% | 4,261,400 |
| 2015-06-25 | 2015-06-23 | 1.050 | 3,826,000 | +24,000 | 0.06% | 4,017,300 |
| 2015-06-23 | 2015-06-19 | 1.100 | 3,802,000 | +48,000 | 0.06% | 4,182,200 |
| 2015-06-22 | 2015-06-18 | 1.130 | 3,754,000 | +42,000 | 0.06% | 4,242,020 |
| 2015-06-19 | 2015-06-17 | 1.040 | 3,712,000 | +12,000 | 0.06% | 3,860,480 |
| 2015-06-18 | 2015-06-16 | 1.050 | 3,700,000 | +294,000 | 0.06% | 3,885,000 |
| 2015-06-17 | 2015-06-15 | 1.140 | 3,406,000 | -174,000 | 0.06% | 3,882,840 |
| 2015-06-16 | 2015-06-12 | 1.160 | 3,580,000 | +12,000 | 0.06% | 4,152,800 |
| 2015-06-12 | 2015-06-10 | 1.160 | 3,568,000 | +12,000 | 0.06% | 4,138,880 |
| 2015-06-11 | 2015-06-09 | 1.210 | 3,556,000 | -84,000 | 0.06% | 4,302,760 |
| 2015-06-10 | 2015-06-08 | 1.290 | 3,640,000 | -18,000 | 0.06% | 4,695,600 |
| 2015-06-09 | 2015-06-05 | 1.240 | 3,658,000 | +78,000 | 0.06% | 4,535,920 |
| 2015-06-08 | 2015-06-04 | 1.190 | 3,580,000 | -60,000 | 0.06% | 4,260,200 |
| 2015-06-05 | 2015-06-03 | 1.190 | 3,640,000 | +510,000 | 0.06% | 4,331,600 |
| 2015-06-04 | 2015-06-02 | 1.210 | 3,130,000 | +486,000 | 0.05% | 3,787,300 |
| 2015-06-03 | 2015-06-01 | 1.280 | 2,644,000 | +186,000 | 0.04% | 3,384,320 |
| 2015-06-02 | 2015-05-29 | 1.320 | 2,458,000 | +234,000 | 0.04% | 3,244,560 |
| 2015-06-01 | 2015-05-28 | 1.330 | 2,224,000 | +414,000 | 0.04% | 2,957,920 |
| 2015-05-29 | 2015-05-27 | 1.350 | 1,810,000 | -120,000 | 0.03% | 2,443,500 |
| 2015-05-28 | 2015-05-26 | 1.290 | 1,930,000 | -196,000 | 0.03% | 2,489,700 |
| 2015-05-27 | 2015-05-22 | 1.260 | 2,126,000 | +456,000 | 0.04% | 2,678,760 |
| 2015-05-26 | 2015-05-21 | 1.300 | 1,670,000 | -24,000 | 0.03% | 2,171,000 |
| 2015-05-22 | 2015-05-20 | 1.050 | 1,694,000 | -372,000 | 0.03% | 1,778,700 |
| 2015-05-21 | 2015-05-19 | 0.940 | 2,066,000 | -36,000 | 0.04% | 1,942,040 |
| 2015-05-20 | 2015-05-18 | 0.920 | 2,102,000 | +216,000 | 0.04% | 1,933,840 |
| 2015-05-19 | 2015-05-15 | 0.870 | 1,886,000 | +54,000 | 0.04% | 1,640,820 |
| 2015-05-18 | 2015-05-14 | 0.880 | 1,832,000 | +60,000 | 0.04% | 1,612,160 |
| 2015-05-15 | 2015-05-13 | 0.890 | 1,772,000 | +60,000 | 0.04% | 1,577,080 |
| 2015-05-14 | 2015-05-12 | 0.890 | 1,712,000 | +138,000 | 0.03% | 1,523,680 |
| 2015-05-12 | 2015-05-08 | 0.860 | 1,574,000 | -12,000 | 0.03% | 1,353,640 |
| 2015-05-11 | 2015-05-07 | 0.860 | 1,586,000 | +294,000 | 0.03% | 1,363,960 |
| 2015-05-08 | 2015-05-06 | 0.940 | 1,292,000 | +60,000 | 0.03% | 1,214,480 |
| 2015-05-07 | 2015-05-05 | 0.890 | 1,232,000 | +42,000 | 0.02% | 1,096,480 |
| 2015-05-06 | 2015-05-04 | 0.920 | 1,190,000 | -120,000 | 0.02% | 1,094,800 |
| 2015-05-05 | 2015-04-30 | 0.860 | 1,310,000 | +120,000 | 0.03% | 1,126,600 |
| 2015-05-04 | 2015-04-29 | 0.860 | 1,190,000 | +108,000 | 0.02% | 1,023,400 |
| 2015-04-30 | 2015-04-28 | 0.860 | 1,082,000 | +198,000 | 0.02% | 930,520 |
| 2015-04-29 | 2015-04-27 | 0.900 | 884,000 | -312,000 | 0.02% | 795,600 |
| 2015-04-27 | 2015-04-23 | 0.770 | 1,196,000 | +30,000 | 0.02% | 920,920 |
| 2015-04-24 | 2015-04-22 | 0.790 | 1,166,000 | -252,000 | 0.02% | 921,140 |
| 2015-04-23 | 2015-04-21 | 0.780 | 1,418,000 | +252,000 | 0.03% | 1,106,040 |
| 2015-04-21 | 2015-04-17 | 0.800 | 1,166,000 | -150,000 | 0.02% | 932,800 |
| 2015-04-16 | 2015-04-14 | 0.770 | 1,316,000 | +276,000 | 0.03% | 1,013,320 |
| 2015-04-15 | 2015-04-13 | 0.800 | 1,040,000 | -6,000 | 0.02% | 832,000 |
| 2015-04-14 | 2015-04-10 | 0.770 | 1,046,000 | -6,000 | 0.02% | 805,420 |
| 2015-04-13 | 2015-04-09 | 0.730 | 1,052,000 | -48,000 | 0.02% | 767,960 |
| 2015-04-10 | 2015-04-08 | 0.670 | 1,100,000 | -30,000 | 0.02% | 737,000 |
| 2015-04-09 | 2015-04-02 | 0.590 | 1,130,000 | -30,000 | 0.02% | 666,700 |
| 2015-03-23 | 2015-03-19 | 0.580 | 1,160,000 | -450,000 | 0.03% | 672,800 |
| 2015-03-06 | 2015-03-04 | 0.630 | 1,610,000 | -150,000 | 0.04% | 1,014,300 |
| 2015-02-26 | 2015-02-24 | 0.590 | 1,760,000 | -60,000 | 0.04% | 1,038,400 |
| 2015-02-24 | 2015-02-18 | 0.580 | 1,820,000 | -36,000 | 0.04% | 1,055,600 |
| 2015-02-23 | 2015-02-16 | 0.590 | 1,856,000 | +36,000 | 0.04% | 1,095,040 |
| 2015-02-13 | 2015-02-11 | 0.600 | 1,820,000 | +60,000 | 0.04% | 1,092,000 |
| 2015-02-04 | 2015-02-02 | 0.610 | 1,760,000 | -84,000 | 0.04% | 1,073,600 |
| 2015-02-03 | 2015-01-30 | 0.620 | 1,844,000 | -24,000 | 0.04% | 1,143,280 |
| 2015-02-02 | 2015-01-29 | 0.600 | 1,868,000 | +84,000 | 0.04% | 1,120,800 |
| 2015-01-29 | 2015-01-27 | 0.630 | 1,784,000 | -60,000 | 0.04% | 1,123,920 |
| 2015-01-28 | 2015-01-26 | 0.630 | 1,844,000 | +54,000 | 0.04% | 1,161,720 |
| 2015-01-26 | 2015-01-22 | 0.640 | 1,790,000 | -270,000 | 0.04% | 1,145,600 |
| 2015-01-20 | 2015-01-16 | 0.570 | 2,060,000 | -102,000 | 0.05% | 1,174,200 |
| 2015-01-14 | 2015-01-12 | 0.580 | 2,162,000 | +60,000 | 0.05% | 1,253,960 |
| 2015-01-06 | 2015-01-02 | 0.620 | 2,102,000 | -396,000 | 0.05% | 1,303,240 |
| 2014-12-19 | 2014-12-17 | 0.620 | 2,498,000 | +150,000 | 0.06% | 1,548,760 |
| 2014-12-15 | 2014-12-11 | 0.620 | 2,348,000 | -180,000 | 0.05% | 1,455,760 |
| 2014-12-10 | 2014-12-08 | 0.620 | 2,528,000 | +180,000 | 0.06% | 1,567,360 |
| 2014-12-08 | 2014-12-04 | 0.630 | 2,348,000 | -60,000 | 0.05% | 1,479,240 |
| 2014-12-02 | 2014-11-28 | 0.630 | 2,408,000 | -114,000 | 0.05% | 1,517,040 |
| 2014-11-28 | 2014-11-26 | 0.650 | 2,522,000 | -180,000 | 0.06% | 1,639,300 |
| 2014-11-24 | 2014-11-20 | 0.620 | 2,702,000 | +60,000 | 0.06% | 1,675,240 |
| 2014-11-20 | 2014-11-18 | 0.630 | 2,642,000 | +480,000 | 0.06% | 1,664,460 |
| 2014-11-19 | 2014-11-17 | 0.690 | 2,162,000 | +366,000 | 0.05% | 1,491,780 |
| 2014-10-28 | 2014-10-24 | 0.630 | 1,796,000 | +18,000 | 0.04% | 1,131,480 |
| 2014-10-14 | 2014-10-10 | 0.700 | 1,778,000 | -126,000 | 0.04% | 1,244,600 |
| 2014-10-13 | 2014-10-09 | 0.720 | 1,904,000 | +12,000 | 0.04% | 1,370,880 |
| 2014-10-10 | 2014-10-08 | 0.720 | 1,892,000 | -42,000 | 0.04% | 1,362,240 |
| 2014-10-07 | 2014-10-03 | 0.650 | 1,934,000 | +42,000 | 0.04% | 1,257,100 |
| 2014-10-06 | 2014-09-30 | 0.690 | 1,892,000 | -162,000 | 0.04% | 1,305,480 |
| 2014-10-03 | 2014-09-29 | 0.710 | 2,054,000 | +156,000 | 0.05% | 1,458,340 |
| 2014-09-29 | 2014-09-25 | 0.750 | 1,898,000 | +48,000 | 0.04% | 1,423,500 |
| 2014-09-26 | 2014-09-24 | 0.770 | 1,850,000 | -36,000 | 0.04% | 1,424,500 |
| 2014-09-25 | 2014-09-23 | 0.750 | 1,886,000 | +36,000 | 0.04% | 1,414,500 |
| 2014-09-22 | 2014-09-18 | 0.770 | 1,850,000 | -16,000 | 0.04% | 1,424,500 |
| 2014-09-15 | 2014-09-11 | 0.790 | 1,866,000 | +120,000 | 0.04% | 1,474,140 |
| 2014-09-12 | 2014-09-10 | 0.760 | 1,746,000 | -384,000 | 0.04% | 1,326,960 |
| 2014-09-11 | 2014-09-08 | 0.780 | 2,130,000 | +174,000 | 0.05% | 1,661,400 |
| 2014-09-02 | 2014-08-29 | 0.680 | 1,956,000 | -42,000 | 0.04% | 1,330,080 |
| 2014-09-01 | 2014-08-28 | 0.700 | 1,998,000 | -120,000 | 0.04% | 1,398,600 |
| 2014-08-29 | 2014-08-27 | 0.700 | 2,118,000 | +30,000 | 0.05% | 1,482,600 |
| 2014-08-28 | 2014-08-26 | 0.720 | 2,088,000 | +18,000 | 0.08% | 1,503,360 |
| 2014-08-27 | 2014-08-25 | 0.650 | 2,070,000 | -270,000 | 0.08% | 1,345,500 |
| 2014-08-26 | 2014-08-22 | 0.640 | 2,340,000 | +120,000 | 0.09% | 1,497,600 |
| 2014-08-22 | 2014-08-20 | 0.650 | 2,220,000 | +24,000 | 0.09% | 1,443,000 |
| 2014-08-19 | 2014-08-15 | 0.680 | 2,196,000 | -150,000 | 0.09% | 1,493,280 |
| 2014-08-12 | 2014-08-08 | 0.670 | 2,346,000 | -54,000 | 0.09% | 1,571,820 |
| 2014-08-06 | 2014-08-04 | 0.690 | 2,400,000 | +120,000 | 0.09% | 1,656,000 |
| 2014-07-31 | 2014-07-29 | 0.710 | 2,280,000 | -120,000 | 0.09% | 1,618,800 |
| 2014-07-30 | 2014-07-28 | 0.710 | 2,400,000 | -66,000 | 0.10% | 1,704,000 |
| 2014-07-25 | 2014-07-23 | 0.710 | 2,466,000 | +36,000 | 0.11% | 1,750,860 |
| 2014-07-24 | 2014-07-22 | 0.680 | 2,430,000 | -30,000 | 0.10% | 1,652,400 |
| 2014-07-23 | 2014-07-21 | 0.680 | 2,460,000 | +30,000 | 0.11% | 1,672,800 |
| 2014-07-22 | 2014-07-18 | 0.700 | 2,430,000 | +174,000 | 0.10% | 1,701,000 |
| 2014-07-11 | 2014-07-09 | 0.740 | 2,256,000 | +144,000 | 0.10% | 1,669,440 |
| 2014-07-10 | 2014-07-08 | 0.760 | 2,112,000 | +30,000 | 0.09% | 1,605,120 |
| 2014-07-09 | 2014-07-07 | 0.770 | 2,082,000 | +90,000 | 0.09% | 1,603,140 |
| 2014-07-08 | 2014-07-04 | 0.780 | 1,992,000 | +240,000 | 0.09% | 1,553,760 |
| 2014-07-07 | 2014-07-03 | 0.800 | 1,752,000 | +300,000 | 0.07% | 1,401,600 |
| 2014-07-04 | 2014-07-02 | 0.800 | 1,452,000 | +30,000 | 0.06% | 1,161,600 |
| 2014-07-03 | 2014-06-30 | 0.800 | 1,422,000 | +30,000 | 0.06% | 1,137,600 |
| 2014-07-02 | 2014-06-27 | 0.810 | 1,392,000 | -90,000 | 0.06% | 1,127,520 |
| 2014-06-27 | 2014-06-25 | 0.750 | 1,482,000 | -306,000 | 0.06% | 1,111,500 |
| 2014-06-26 | 2014-06-24 | 0.770 | 1,788,000 | -60,000 | 0.08% | 1,376,760 |
| 2014-06-24 | 2014-06-20 | 0.760 | 1,848,000 | -30,000 | 0.08% | 1,404,480 |
| 2014-06-23 | 2014-06-19 | 0.770 | 1,878,000 | +360,000 | 0.08% | 1,446,060 |
| 2014-06-20 | 2014-06-18 | 0.800 | 1,518,000 | +60,000 | 0.06% | 1,214,400 |
| 2014-06-19 | 2014-06-17 | 0.810 | 1,458,000 | -60,000 | 0.06% | 1,180,980 |
| 2014-06-18 | 2014-06-16 | 0.780 | 1,518,000 | +42,000 | 0.06% | 1,184,040 |
| 2014-06-16 | 2014-06-12 | 0.780 | 1,476,000 | -132,000 | 0.06% | 1,151,280 |
| 2014-06-12 | 2014-06-10 | 0.780 | 1,608,000 | +90,000 | 0.07% | 1,254,240 |
| 2014-06-11 | 2014-06-09 | 0.790 | 1,518,000 | -414,000 | 0.07% | 1,199,220 |
| 2014-06-10 | 2014-06-06 | 0.720 | 1,932,000 | +72,000 | 0.08% | 1,391,040 |
| 2014-06-09 | 2014-06-05 | 0.750 | 1,860,000 | +102,000 | 0.08% | 1,395,000 |
| 2014-06-06 | 2014-06-04 | 0.800 | 1,758,000 | +48,000 | 0.08% | 1,406,400 |
| 2014-06-05 | 2014-06-03 | 0.860 | 1,710,000 | +36,000 | 0.07% | 1,470,600 |
| 2014-06-03 | 2014-05-29 | 0.860 | 1,674,000 | -48,000 | 0.07% | 1,439,640 |
| 2014-05-30 | 2014-05-28 | 0.860 | 1,722,000 | +48,000 | 0.07% | 1,480,920 |
| 2014-05-26 | 2014-05-22 | 0.870 | 1,674,000 | -42,000 | 0.07% | 1,456,380 |
| 2014-05-23 | 2014-05-21 | 0.890 | 1,716,000 | -6,000 | 0.07% | 1,527,240 |
| 2014-05-20 | 2014-05-16 | 0.910 | 1,722,000 | +582,000 | 0.07% | 1,567,020 |
| 2014-05-19 | 2014-05-15 | 0.920 | 1,140,000 | +42,000 | 0.05% | 1,048,800 |
| 2014-05-16 | 2014-05-14 | 0.890 | 1,098,000 | -78,000 | 0.05% | 977,220 |
| 2014-05-14 | 2014-05-12 | 0.880 | 1,176,000 | +60,000 | 0.05% | 1,034,880 |
| 2014-05-02 | 2014-04-29 | 0.790 | 1,116,000 | +72,000 | 0.05% | 881,640 |
| 2014-04-30 | 2014-04-28 | 0.820 | 1,044,000 | -24,000 | 0.04% | 856,080 |
| 2014-04-29 | 2014-04-25 | 0.860 | 1,068,000 | +24,000 | 0.05% | 918,480 |
| 2014-04-23 | 2014-04-17 | 0.730 | 1,044,000 | -660,000 | 0.04% | 762,120 |
| 2014-04-17 | 2014-04-15 | 0.750 | 1,704,000 | +144,000 | 0.07% | 1,278,000 |
| 2014-04-14 | 2014-04-10 | 0.680 | 1,560,000 | +408,000 | 0.07% | 1,060,800 |
| 2014-04-09 | 2014-04-07 | 0.590 | 1,152,000 | -30,000 | 0.05% | 679,680 |
| 2014-04-08 | 2014-04-04 | 0.620 | 1,182,000 | +24,000 | 0.05% | 732,840 |
| 2014-04-07 | 2014-04-03 | 0.620 | 1,158,000 | -690,000 | 0.05% | 717,960 |
| 2014-04-03 | 2014-04-01 | 0.680 | 1,848,000 | -510,000 | 0.08% | 1,256,640 |
| 2014-04-02 | 2014-03-31 | 0.650 | 2,358,000 | +60,000 | 0.10% | 1,532,700 |
| 2014-03-31 | 2014-03-27 | 0.640 | 2,298,000 | +60,000 | 0.10% | 1,470,720 |
| 2014-03-27 | 2014-03-25 | 0.980 | 2,238,000 | +54,000 | 0.10% | 2,193,240 |
| 2014-03-26 | 2014-03-24 | 1.040 | 2,184,000 | -54,000 | 0.09% | 2,271,360 |
| 2014-03-24 | 2014-03-20 | 1.000 | 2,238,000 | +102,000 | 0.10% | 2,238,000 |
| 2014-03-20 | 2014-03-18 | 1.080 | 2,136,000 | +48,000 | 0.09% | 2,306,880 |
| 2014-03-19 | 2014-03-17 | 1.040 | 2,088,000 | +606,000 | 0.09% | 2,171,520 |
| 2014-03-18 | 2014-03-14 | 1.060 | 1,482,000 | +48,000 | 0.06% | 1,570,920 |
| 2014-03-17 | 2014-03-13 | 1.120 | 1,434,000 | +144,000 | 0.06% | 1,606,080 |
| 2014-03-14 | 2014-03-12 | 1.060 | 1,290,000 | +408,000 | 0.06% | 1,367,400 |
| 2014-03-13 | 2014-03-11 | 1.080 | 882,000 | +468,000 | 0.04% | 952,560 |
| 2014-03-12 | 2014-03-10 | 1.100 | 414,000 | +48,000 | 0.02% | 455,400 |
| 2014-03-10 | 2014-03-06 | 1.020 | 366,000 | -54,000 | 0.02% | 373,320 |
| 2014-03-05 | 2014-03-03 | 0.960 | 420,000 | +54,000 | 0.02% | 403,200 |
| 2014-03-04 | 2014-02-28 | 0.980 | 366,000 | -114,000 | 0.02% | 358,680 |
| 2014-02-28 | 2014-02-26 | 1.020 | 480,000 | +24,000 | 0.02% | 489,600 |
| 2014-02-27 | 2014-02-25 | 1.000 | 456,000 | +30,000 | 0.02% | 456,000 |
| 2014-02-26 | 2014-02-24 | 0.980 | 426,000 | -78,000 | 0.02% | 417,480 |
| 2014-02-24 | 2014-02-20 | 0.960 | 504,000 | -20,000 | 0.02% | 483,840 |
| 2014-02-21 | 2014-02-19 | 0.950 | 524,000 | -180,000 | 0.02% | 497,800 |
| 2014-02-20 | 2014-02-18 | 0.920 | 704,000 | -60,000 | 0.03% | 647,680 |
| 2014-02-19 | 2014-02-17 | 0.880 | 764,000 | +60,000 | 0.03% | 672,320 |
| 2014-02-18 | 2014-02-14 | 0.900 | 704,000 | -54,000 | 0.03% | 633,600 |
| 2014-02-17 | 2014-02-13 | 0.900 | 758,000 | +54,000 | 0.03% | 682,200 |
| 2014-02-12 | 2014-02-10 | 0.840 | 704,000 | -60,000 | 0.03% | 591,360 |
| 2014-02-11 | 2014-02-07 | 0.810 | 764,000 | +138,000 | 0.03% | 618,840 |
| 2014-02-07 | 2014-02-05 | 0.830 | 626,000 | -108,000 | 0.03% | 519,580 |
| 2014-02-05 | 2014-01-30 | 0.910 | 734,000 | +60,000 | 0.03% | 667,940 |
| 2014-02-04 | 2014-01-28 | 0.870 | 674,000 | -150,000 | 0.03% | 586,380 |
| 2014-01-22 | 2014-01-20 | 0.730 | 824,000 | +108,000 | 0.04% | 601,520 |
| 2013-11-06 | 2013-11-04 | 0.540 | 716,000 | +180,000 | 0.03% | 386,640 |
| 2013-07-25 | 2013-07-23 | 0.442 | 536,000 | -12,000 | 0.03% | 236,912 |
| 2013-05-16 | 2013-05-14 | 0.420 | 548,000 | +12,000 | 0.03% | 230,160 |
| 2013-02-06 | 2013-02-04 | 0.510 | 536,000 | -18,000 | 0.03% | 273,360 |
| 2013-02-05 | 2013-02-01 | 0.490 | 554,000 | -6,000 | 0.03% | 271,460 |
| 2013-02-04 | 2013-01-31 | 0.500 | 560,000 | -6,000 | 0.03% | 280,000 |
| 2013-02-01 | 2013-01-30 | 0.496 | 566,000 | +30,000 | 0.03% | 280,736 |
| 2013-01-24 | 2013-01-22 | 0.496 | 536,000 | -30,000 | 0.03% | 265,856 |
| 2013-01-21 | 2013-01-17 | 0.400 | 566,000 | +30,000 | 0.03% | 226,400 |
| 2013-01-17 | 2013-01-15 | 0.402 | 536,000 | -66,000 | 0.03% | 215,472 |
| 2013-01-15 | 2013-01-11 | 0.320 | 602,000 | -30,000 | 0.03% | 192,640 |
| 2013-01-10 | 2013-01-08 | 0.312 | 632,000 | +30,000 | 0.03% | 197,184 |
| 2013-01-03 | 2012-12-31 | 0.326 | 602,000 | -30,000 | 0.03% | 196,252 |
| 2012-12-12 | 2012-12-10 | 0.200 | 632,000 | +24,000 | 0.03% | 126,400 |
| 2012-12-10 | 2012-12-06 | 0.200 | 608,000 | +12,000 | 0.03% | 121,600 |
| 2012-11-09 | 2012-11-07 | 0.220 | 596,000 | +30,000 | 0.03% | 131,120 |
| 2012-11-08 | 2012-11-06 | 0.210 | 566,000 | +30,000 | 0.03% | 118,860 |
| 2012-10-12 | 2012-10-10 | 0.232 | 536,000 | -66,000 | 0.03% | 124,352 |
| 2010-08-17 | 2010-08-13 | 0.310 | 602,000 | -50,000 | 0.03% | 186,620 |
| 2010-07-19 | 2010-07-15 | 0.320 | 652,000 | -50,000 | 0.08% | 208,640 |
| 2010-07-15 | 2010-07-13 | 0.344 | 702,000 | -175,188 | 0.08% | 241,328 |
| 2010-06-22 | 2010-06-18 | 0.329 | 877,188 | +109,375 | 0.09% | 288,720 |
| 2010-06-17 | 2010-06-14 | 0.347 | 767,813 | +109,375 | 0.08% | 266,760 |
| 2010-05-27 | 2010-05-25 | 0.432 | 658,438 | -13,125 | 0.07% | 284,144 |
| 2010-03-24 | 2010-03-22 | 0.433 | 671,563 | -28,437 | 0.07% | 291,036 |
| 2010-02-09 | 2010-02-05 | 0.380 | 700,000 | -13,125 | 0.08% | 266,240 |
| 2010-01-29 | 2010-01-27 | 0.357 | 713,125 | -28,438 | 0.08% | 254,280 |
| 2009-12-23 | 2009-12-21 | 0.402 | 741,563 | -26,250 | 0.09% | 298,320 |
| 2009-12-16 | 2009-12-14 | 0.393 | 767,813 | +54,688 | 0.09% | 301,860 |
| 2009-11-30 | 2009-11-26 | 0.448 | 713,125 | -35,000 | 0.08% | 319,480 |
| 2009-11-12 | 2009-11-10 | 0.421 | 748,125 | +35,000 | 0.09% | 314,640 |
| 2009-10-22 | 2009-10-20 | 0.437 | 713,125 | -54,688 | 0.08% | 311,656 |
| 2009-10-20 | 2009-10-16 | 0.426 | 767,813 | +54,688 | 0.09% | 327,132 |
| 2009-09-22 | 2009-09-18 | 0.512 | 713,125 | -19,688 | 0.08% | 365,120 |
| 2009-09-21 | 2009-09-17 | 0.512 | 732,813 | -21,875 | 0.08% | 375,200 |
| 2009-09-18 | 2009-09-16 | 0.530 | 754,688 | -30,625 | 0.09% | 400,200 |
| 2009-09-04 | 2009-09-02 | 0.466 | 785,313 | -13,125 | 0.09% | 366,180 |
| 2009-09-02 | 2009-08-31 | 0.417 | 798,438 | -26,250 | 0.09% | 332,880 |
| 2009-08-31 | 2009-08-27 | 0.424 | 824,688 | -39,375 | 0.09% | 349,856 |
| 2009-08-17 | 2009-08-13 | 0.439 | 864,063 | -10,937 | 0.10% | 379,200 |
| 2009-08-13 | 2009-08-11 | 0.421 | 875,000 | -65,625 | 0.10% | 368,000 |
| 2009-08-11 | 2009-08-07 | 0.430 | 940,625 | +10,937 | 0.11% | 404,200 |
| 2009-08-10 | 2009-08-06 | 0.466 | 929,688 | -262,500 | 0.11% | 433,500 |
| 2009-08-07 | 2009-08-05 | 0.485 | 1,192,188 | -26,250 | 0.14% | 577,700 |
| 2009-08-06 | 2009-08-04 | 0.457 | 1,218,438 | -13,125 | 0.14% | 557,000 |
| 2009-08-05 | 2009-08-03 | 0.424 | 1,231,563 | -391,562 | 0.14% | 522,464 |
| 2009-08-04 | 2009-07-31 | 0.333 | 1,623,125 | -109,375 | 0.19% | 540,176 |
| 2009-07-31 | 2009-07-29 | 0.285 | 1,732,500 | +1,314,687 | 0.20% | 494,208 |
| 2009-07-28 | 2009-07-24 | 0.278 | 417,813 | -164,062 | 0.14% | 116,128 |
| 2009-07-24 | 2009-07-22 | 0.280 | 581,875 | -72,188 | 0.20% | 162,792 |
| 2009-07-23 | 2009-07-21 | 0.282 | 654,063 | -153,125 | 0.23% | 184,184 |
| 2009-07-20 | 2009-07-16 | 0.282 | 807,188 | -19,687 | 0.28% | 227,304 |
| 2009-07-06 | 2009-07-02 | 0.265 | 826,875 | +45,937 | 0.29% | 218,736 |
| 2009-07-03 | 2009-06-30 | 0.305 | 780,938 | -482,237 | 0.27% | 238,366 |
| 2009-06-30 | 2009-06-26 | 0.339 | 1,263,175 | +17,691 | 0.27% | 428,400 |
| 2009-06-22 | 2009-06-18 | 0.317 | 1,245,484 | +42,460 | 0.27% | 394,240 |
| 2009-06-18 | 2009-06-16 | 0.350 | 1,203,024 | +45,998 | 0.26% | 421,600 |
| 2009-06-17 | 2009-06-15 | 0.362 | 1,157,026 | +45,998 | 0.25% | 418,560 |
| 2009-06-15 | 2009-06-11 | 0.407 | 1,111,028 | -45,998 | 0.24% | 452,160 |
| 2009-06-12 | 2009-06-10 | 0.413 | 1,157,026 | -45,998 | 0.25% | 477,420 |
| 2009-06-11 | 2009-06-09 | 0.345 | 1,203,024 | +7,076 | 0.26% | 414,800 |
| 2009-06-10 | 2009-06-08 | 0.373 | 1,195,948 | +53,075 | 0.26% | 446,160 |
| 2009-06-09 | 2009-06-05 | 0.407 | 1,142,873 | +10,615 | 0.24% | 465,120 |
| 2009-06-08 | 2009-06-04 | 0.430 | 1,132,258 | +130,917 | 0.24% | 486,400 |
| 2009-06-05 | 2009-06-03 | 0.345 | 1,001,341 | +113,226 | 0.21% | 345,260 |
| 2008-09-16 | 2008-09-11 | 0.220 | 888,115 | -53,075 | 0.19% | 195,780 |
| 2008-07-30 | 2008-07-28 | 0.300 | 941,190 | +31,845 | 0.21% | 281,960 |
| 2008-04-16 | 2008-04-14 | 0.458 | 909,345 | -38,921 | 0.21% | 416,340 |
| 2008-04-07 | 2008-04-02 | 0.509 | 948,266 | +38,921 | 0.22% | 482,400 |
| 2008-02-26 | 2008-02-22 | 0.565 | 909,345 | -24,768 | 0.21% | 514,000 |
| 2008-02-25 | 2008-02-21 | 0.610 | 934,113 | +24,768 | 0.21% | 570,240 |
| 2008-01-08 | 2008-01-04 | 1.017 | 909,345 | -28,306 | 0.21% | 925,200 |
| 2007-12-28 | 2007-12-24 | 1.074 | 937,651 | -7,077 | 0.24% | 1,007,000 |
| 2007-12-20 | 2007-12-18 | 1.108 | 944,728 | -28,306 | 0.24% | 1,046,640 |
| 2007-12-19 | 2007-12-17 | 1.119 | 973,034 | -10,615 | 0.24% | 1,089,000 |
| 2007-12-18 | 2007-12-14 | 1.176 | 983,649 | +28,306 | 0.25% | 1,156,480 |
| 2007-12-17 | 2007-12-13 | 1.198 | 955,343 | +10,615 | 0.24% | 1,144,800 |
| 2007-11-26 | 2007-11-22 | 1.244 | 944,728 | -152,147 | 0.24% | 1,174,800 |
| 2007-11-23 | 2007-11-21 | 1.244 | 1,096,875 | -10,615 | 0.28% | 1,364,000 |
| 2007-11-22 | 2007-11-20 | 1.108 | 1,107,490 | -14,153 | 0.28% | 1,226,960 |
| 2007-11-21 | 2007-11-19 | 1.097 | 1,121,643 | +14,153 | 0.28% | 1,229,960 |
| 2007-11-20 | 2007-11-16 | 1.029 | 1,107,490 | +53,075 | 0.28% | 1,139,320 |
| 2007-11-01 | 2007-10-30 | 1.085 | 1,054,415 | +7,076 | 0.27% | 1,144,320 |
| 2007-10-31 | 2007-10-29 | 1.153 | 1,047,339 | -148,609 | 0.26% | 1,207,680 |
| 2007-10-23 | 2007-10-18 | 0.927 | 1,195,948 | -35,383 | 0.30% | 1,108,640 |
| 2007-10-08 | 2007-10-04 | 0.893 | 1,231,331 | -14,153 | 0.31% | 1,099,680 |
| 2007-10-04 | 2007-10-02 | 0.927 | 1,245,484 | -10,615 | 0.31% | 1,154,560 |
| 2007-09-25 | 2007-09-21 | 0.995 | 1,256,099 | -24,768 | 0.32% | 1,249,600 |
| 2007-09-19 | 2007-09-17 | 1.130 | 1,280,867 | +7,077 | 0.32% | 1,448,000 |
| 2007-09-18 | 2007-09-14 | 1.040 | 1,273,790 | -17,692 | 0.32% | 1,324,800 |
| 2007-09-17 | 2007-09-13 | 1.130 | 1,291,482 | +35,383 | 0.33% | 1,460,000 |
| 2007-09-14 | 2007-09-12 | 0.950 | 1,256,099 | -24,768 | 0.32% | 1,192,800 |
| 2007-09-12 | 2007-09-10 | 0.916 | 1,280,867 | -53,075 | 0.32% | 1,172,880 |
| 2007-09-11 | 2007-09-07 | 0.916 | 1,333,942 | -17,691 | 0.34% | 1,221,480 |
| 2007-09-04 | 2007-08-31 | 0.950 | 1,351,633 | -88,458 | 0.34% | 1,283,520 |
| 2007-08-31 | 2007-08-29 | 0.870 | 1,440,091 | -35,383 | 0.36% | 1,253,560 |
| 2007-08-29 | 2007-08-27 | 0.938 | 1,475,474 | +53,075 | 0.45% | 1,384,440 |
| 2007-08-28 | 2007-08-24 | 0.938 | 1,422,399 | -796,119 | 0.43% | 1,334,640 |
| 2007-08-27 | 2007-08-23 | 0.825 | 2,218,518 | -10,615 | 0.67% | 1,830,840 |
| 2007-08-20 | 2007-08-16 | 0.837 | 2,229,133 | -28,307 | 0.67% | 1,864,800 |
| 2007-08-16 | 2007-08-14 | 1.029 | 2,257,440 | +254,759 | 0.68% | 2,322,320 |
| 2007-08-15 | 2007-08-13 | 1.040 | 2,002,681 | +81,381 | 0.60% | 2,082,880 |
| 2007-08-06 | 2007-08-02 | 1.605 | 1,921,300 | -49,537 | 0.58% | 3,084,239 |
| 2007-08-03 | 2007-08-01 | 1.289 | 1,970,837 | +106,149 | 0.59% | 2,539,920 |
| 2007-07-31 | 2007-07-27 | 1.311 | 1,864,688 | +332,601 | 0.56% | 2,445,281 |
| 2007-07-30 | 2007-07-26 | 1.560 | 1,532,087 | +332,601 | 0.46% | 2,390,160 |
| 2007-07-27 | 2007-07-25 | 1.357 | 1,199,486 | +183,992 | 0.36% | 1,627,200 |
| 2007-07-26 | 2007-07-24 | 1.345 | 1,015,494 | -721,814 | 0.31% | 1,366,120 |
| 2007-07-25 | 2007-07-23 | 1.097 | 1,737,308 | +134,455 | 0.52% | 1,905,079 |
| 2007-07-24 | 2007-07-20 | 1.074 | 1,602,853 | +152,147 | 0.48% | 1,721,400 |
| 2007-07-19 | 2007-07-17 | 0.746 | 1,450,706 | +70,766 | 0.44% | 1,082,400 |
| 2007-07-18 | 2007-07-16 | 0.780 | 1,379,940 | +42,460 | 0.42% | 1,076,400 |
| 2007-06-29 | 2007-06-27 | 0.599 | 1,337,480 | +21,230 | 0.40% | 801,360 |
| 2007-06-28 | 2007-06-26 | 0.678 | 1,316,250 | +1,075,645 | 0.40% | 892,800 |
| 2007-06-26 | 2007-06-22 | 240,605 | 0.07% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy