History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 108,945 +0 0.01% 13,182
2025-10-13 2025-10-09 0.119 108,945 +0 0.01% 12,964
2025-10-10 2025-10-08 0.124 108,945 +0 0.01% 13,509
2025-10-09 2025-10-06 0.121 108,945 -6,000 0.01% 13,182
2025-09-22 2025-09-18 0.157 114,945 +14,583 0.01% 18,036
2025-09-08 2025-09-04 0.150 100,362 +5,238 0.01% 15,058
2025-07-22 2025-07-18 0.174 95,124 -8,696 0.01% 16,560
2025-07-15 2025-07-11 0.178 103,820 -3,458 0.01% 18,430
2024-12-30 2024-12-24 0.228 107,278 -7,020,000 0.01% 24,450
2024-09-27 2024-09-25 0.220 7,127,278 +7,020,000 0.54% 1,567,270
2024-07-23 2024-07-19 0.355 107,278 +31,119 0.01% 38,088
2024-06-18 2024-06-14 0.323 76,159 +13,587 0.02% 24,585
2024-06-17 2024-06-13 0.287 62,572 -59,019 0.02% 17,955
2023-11-30 2023-11-28 0.359 121,591 +15,055 0.02% 43,612
2023-06-29 2023-06-27 0.674 106,536 +195 0.02% 71,840
2023-05-17 2023-05-15 0.768 106,341 +4,182 0.02% 81,625
2022-04-07 2022-04-04 1.793 102,159 -836 0.02% 183,213
2022-01-21 2022-01-19 1.621 102,995 +5,687 0.02% 166,980
2021-11-10 2021-11-08 1.743 97,308 -334 0.02% 169,627
2021-03-05 2021-03-03 3.156 97,642 -3,680 0.02% 308,197
2021-02-26 2021-02-24 3.730 101,322 -7,361 0.02% 377,961
2021-02-23 2021-02-19 2.224 108,683 -41,959 0.02% 241,692
2021-02-22 2021-02-18 2.260 150,642 +27,601 0.03% 340,405
2021-02-18 2021-02-16 2.296 123,041 +7,193 0.03% 282,449
2020-12-14 2020-12-10 1.492 115,848 +9,535 0.02% 172,859
2020-11-11 2020-11-09 1.578 106,313 +2,677 0.02% 167,783
2020-06-02 2020-05-29 1.671 103,636 +7,025 0.02% 173,223
2020-05-15 2020-05-13 2.475 96,611 +58,548 0.02% 239,103
2020-02-27 2020-02-25 5.308 38,063 -41,652 0.01% 202,057
2019-11-18 2019-11-14 5.308 79,715 -140 0.02% 423,166
2019-09-02 2019-08-29 7.532 79,855 +27,768 0.02% 601,493
2019-08-14 2019-08-12 7.389 52,087 +1,339 0.01% 384,863
2019-06-17 2019-06-13 7.891 50,748 +13,884 0.01% 400,453
2019-06-13 2019-06-11 8.465 36,864 +3,345 0.01% 312,050
2019-05-24 2019-05-22 14.060 33,519 +1,339 0.01% 471,288
2019-01-18 2019-01-16 18.078 32,180 -2,844 0.01% 581,736
2019-01-17 2019-01-15 17.360 35,024 -2,844 0.01% 608,024
2019-01-16 2019-01-14 16.643 37,868 +2,844 0.01% 630,231
2018-12-28 2018-12-24 17.719 35,024 +2,844 0.01% 620,586
2018-12-27 2018-12-20 19.297 32,180 -5,688 0.01% 620,980
2018-12-21 2018-12-19 18.508 37,868 +2,844 0.01% 700,860
2018-12-20 2018-12-18 19.512 35,024 +2,844 0.01% 683,399
2018-12-14 2018-12-12 20.947 32,180 -1,506 0.01% 674,075
2018-12-10 2018-12-06 20.660 33,686 -1,171 0.01% 695,955
2018-11-30 2018-11-28 22.812 34,857 -167 0.01% 795,164
2018-11-29 2018-11-27 24.390 35,024 +2,175 0.01% 854,248
2018-10-04 2018-10-02 12.913 32,849 -8,197 0.01% 424,164
2018-09-03 2018-08-30 22.669 41,046 -1,338 0.01% 930,459
2018-08-30 2018-08-28 23.243 42,384 +1,338 0.01% 985,114
2018-08-28 2018-08-24 22.597 41,046 +3,513 0.01% 927,515
2018-08-27 2018-08-23 26.973 37,533 +669 0.01% 1,012,373
2018-08-13 2018-08-09 44.835 36,864 -837 0.01% 1,652,806
2018-08-10 2018-08-08 42.898 37,701 +837 0.01% 1,617,311
2018-08-02 2018-07-31 55.667 36,864 +836 0.01% 2,052,124
2018-08-01 2018-07-30 56.600 36,028 +335 0.01% 2,039,185
2018-07-18 2018-07-16 34.792 35,693 -502 0.01% 1,241,836
2018-07-17 2018-07-13 36.442 36,195 -167 0.01% 1,319,021
2018-07-11 2018-07-09 40.603 36,362 -140 0.01% 1,476,399
2018-06-29 2018-06-27 41.248 36,502 -502 0.01% 1,505,650
2018-06-13 2018-06-11 55.596 37,004 -2,174 0.01% 2,057,263
2018-06-12 2018-06-08 54.520 39,178 -502 0.01% 2,135,971
2018-06-11 2018-06-07 48.063 39,680 +2,509 0.01% 1,907,155
2018-06-08 2018-06-06 41.607 37,171 +167 0.01% 1,546,578
2018-06-05 2018-06-01 43.042 37,004 -167 0.01% 1,592,720
2018-06-04 2018-05-31 49.857 37,171 -2,509 0.01% 1,853,227
2018-05-30 2018-05-28 71.736 39,680 -2,007 0.01% 2,846,500
2018-05-29 2018-05-25 72.812 41,687 -502 0.01% 3,035,332
2018-05-28 2018-05-24 73.171 42,189 +167 0.01% 3,087,016
2018-05-25 2018-05-23 72.095 42,022 -1,840 0.01% 3,029,579
2018-05-24 2018-05-21 74.965 43,862 +2,342 0.01% 3,288,094
2018-05-15 2018-05-11 77.117 41,520 +334 0.01% 3,201,882
2018-05-14 2018-05-10 74.965 41,186 -669 0.01% 3,087,489
2018-05-08 2018-05-04 83.573 41,855 +502 0.01% 3,497,943
2018-05-07 2018-05-03 84.649 41,353 -502 0.01% 3,500,488
2018-05-04 2018-05-02 71.019 41,855 +669 0.01% 2,972,501
2018-04-30 2018-04-26 64.563 41,186 -669 0.01% 2,659,081
2018-04-27 2018-04-25 63.487 41,855 +4,684 0.01% 2,657,236
2018-04-26 2018-04-24 58.824 37,171 +335 0.01% 2,186,541
2018-04-20 2018-04-18 74.965 36,836 +334 0.01% 2,761,393
2018-04-19 2018-04-17 81.421 36,502 -1,003 0.01% 2,972,022
2018-04-18 2018-04-16 85.725 37,505 +1,672 0.01% 3,215,116
2018-04-17 2018-04-13 84.290 35,833 -334 0.01% 3,020,373
2018-04-13 2018-04-11 80.703 36,167 +334 0.01% 2,918,801
2018-04-12 2018-04-10 81.779 35,833 +1,339 0.01% 2,930,404
2018-04-06 2018-04-03 70.660 34,494 +6,022 0.01% 2,437,358
2018-03-28 2018-03-26 95.051 28,472 +502 0.01% 2,706,284
2018-03-19 2018-03-15 116.572 27,970 +836 0.01% 3,260,509
2018-03-16 2018-03-14 118.365 27,134 +167 0.01% 3,211,717
2018-03-07 2018-03-05 120.158 26,967 -167 0.01% 3,240,313
2018-03-05 2018-03-01 123.745 27,134 +167 0.01% 3,357,704
2018-03-02 2018-02-28 123.745 26,967 +502 0.01% 3,337,039
2018-02-28 2018-02-26 123.745 26,465 -669 0.01% 3,274,919
2018-02-26 2018-02-22 123.745 27,134 +13,884 0.01% 3,357,704
2018-02-21 2018-02-15 116.572 13,250 +335 0.00% 1,544,574
2018-02-14 2018-02-12 109.398 12,915 -168 0.00% 1,412,875
2018-02-09 2018-02-07 107.605 13,083 -1 0.00% 1,407,791
2018-02-08 2018-02-06 104.018 13,084 -669 0.00% 1,360,968
2018-02-07 2018-02-05 112.985 13,753 +334 0.00% 1,553,880
2018-02-06 2018-02-02 114.778 13,419 -167 0.00% 1,540,209
2018-02-02 2018-01-31 125.539 13,586 -167 0.00% 1,705,569
2018-01-31 2018-01-29 132.712 13,753 -3,011 0.00% 1,825,193
2018-01-24 2018-01-22 129.125 16,764 -669 0.00% 2,164,660
2018-01-23 2018-01-19 130.919 17,433 -335 0.00% 2,282,309
2018-01-22 2018-01-18 132.712 17,768 -1,673 0.00% 2,358,032
2018-01-18 2018-01-16 120.158 19,441 +335 0.00% 2,336,000
2018-01-16 2018-01-12 125.539 19,106 -836 0.00% 2,398,542
2018-01-11 2018-01-09 114.778 19,942 +167 0.00% 2,288,907
2018-01-03 2017-12-29 111.191 19,775 +334 0.00% 2,198,810
2017-12-28 2017-12-22 112.985 19,441 -334 0.00% 2,196,538
2017-12-27 2017-12-21 118.365 19,775 -167 0.00% 2,340,669
2017-12-21 2017-12-19 100.431 19,942 +167 0.00% 2,002,794
2017-12-18 2017-12-14 102.224 19,775 +334 0.00% 2,021,487
2017-12-12 2017-12-08 118.365 19,441 -167 0.00% 2,301,135
2017-12-07 2017-12-05 129.125 19,608 +167 0.00% 2,531,893
2017-12-06 2017-12-04 134.506 19,441 +4,684 0.00% 2,614,926
2017-12-04 2017-11-30 127.332 14,757 +4,182 0.00% 1,879,040
2017-11-29 2017-11-27 127.332 10,575 -167 0.00% 1,346,537
2017-11-28 2017-11-24 134.506 10,742 +334 0.00% 1,444,861
2017-11-27 2017-11-23 132.712 10,408 -1,171 0.00% 1,381,270
2017-11-24 2017-11-22 141.679 11,579 +140 0.00% 1,640,505
2017-11-23 2017-11-21 127.332 11,439 +167 0.00% 1,456,552
2017-11-22 2017-11-20 121.952 11,272 -167 0.00% 1,374,641
2017-11-21 2017-11-17 111.191 11,439 -335 0.00% 1,271,918
2017-11-20 2017-11-16 109.398 11,774 +502 0.00% 1,288,052
2017-11-17 2017-11-15 107.605 11,272 +335 0.00% 1,212,919
2017-11-15 2017-11-13 96.844 10,937 +5,520 0.00% 1,059,184
2017-11-14 2017-11-10 102.224 5,417 -167 0.00% 553,749
2017-11-10 2017-11-08 120.158 5,584 -335 0.00% 670,965
2017-11-09 2017-11-07 104.018 5,919 +335 0.00% 615,681
2017-11-08 2017-11-06 100.431 5,584 -335 0.00% 560,806
2017-11-06 2017-11-02 86.442 5,919 -1,338 0.00% 511,652
2017-11-03 2017-11-01 76.041 7,257 +1,673 0.00% 551,826
2017-11-02 2017-10-31 77.475 5,584 +334 0.00% 432,622
2017-10-27 2017-10-25 68.150 5,250 +502 0.00% 357,785
2017-10-26 2017-10-24 69.943 4,748 +2,175 0.00% 332,089
2017-10-24 2017-10-20 63.487 2,573 -669 0.00% 163,351
2017-10-18 2017-10-16 63.487 3,242 -502 0.00% 205,824
2017-10-17 2017-10-13 61.335 3,744 -335 0.00% 229,637
2017-10-16 2017-10-12 56.313 4,079 +2,008 0.00% 229,701
2017-10-12 2017-10-10 51.650 2,071 -2,008 0.00% 106,968
2017-10-10 2017-10-06 51.650 4,079 -669 0.00% 210,681
2017-10-06 2017-10-03 48.063 4,748 +1,004 0.00% 228,205
2017-10-04 2017-09-29 56.313 3,744 -168 0.00% 210,836
2017-10-03 2017-09-28 54.520 3,912 +168 0.00% 213,281
2017-09-28 2017-09-26 53.085 3,744 +334 0.00% 198,750
2017-09-27 2017-09-25 53.085 3,410 -669 0.00% 181,020
2017-09-26 2017-09-22 50.933 4,079 +669 0.00% 207,755
2017-09-25 2017-09-21 48.063 3,410 -2,509 0.00% 163,896
2017-09-22 2017-09-20 44.477 5,919 -1,450 0.00% 263,257
2017-09-21 2017-09-19 45.911 7,369 -19,739 0.00% 338,320
2017-09-20 2017-09-18 44.118 27,108 -836 0.01% 1,195,947
2017-09-14 2017-09-12 38.738 27,944 +836 0.01% 1,082,485
2017-09-13 2017-09-11 41.966 27,108 -11,876 0.01% 1,137,609
2017-09-12 2017-09-08 44.835 38,984 +334 0.01% 1,747,857
2017-09-11 2017-09-07 45.194 38,650 -4,015 0.01% 1,746,745
2017-09-08 2017-09-06 45.911 42,665 -5,687 0.01% 1,958,805
2017-09-07 2017-09-05 41.248 48,352 -1,673 0.01% 1,994,444
2017-09-06 2017-09-04 39.096 50,025 +10,706 0.01% 1,955,794
2017-09-05 2017-09-01 41.607 39,319 -11,933 0.01% 1,635,950
2017-09-04 2017-08-31 30.129 51,252 -501 0.01% 1,544,186
2017-08-21 2017-08-17 29.412 51,753 +501 0.02% 1,522,155
2017-08-14 2017-08-10 29.771 51,252 +1,673 0.01% 1,525,803
2017-08-01 2017-07-28 30.847 49,579 -2,509 0.01% 1,529,346
2017-07-28 2017-07-26 33.716 52,088 -2,509 0.02% 1,756,204
2017-07-26 2017-07-24 31.205 54,597 +1,673 0.02% 1,703,717
2017-07-24 2017-07-20 30.488 52,924 -3,346 0.02% 1,613,545
2017-07-20 2017-07-18 29.053 56,270 +1,673 0.02% 1,634,826
2017-07-19 2017-07-17 29.053 54,597 +1,673 0.02% 1,586,220
2017-07-18 2017-07-14 29.412 52,924 +3,345 0.02% 1,556,596
2017-06-28 2017-06-26 29.053 49,579 +168 0.01% 1,440,430
2017-06-15 2017-06-13 28.695 49,411 -2,844 0.01% 1,417,827
2017-06-09 2017-06-07 31.923 52,255 +669 0.02% 1,668,120
2017-06-07 2017-06-05 30.488 51,586 +2,844 0.01% 1,572,752
2017-05-26 2017-05-24 44.835 48,742 +3,680 0.01% 2,185,359
2017-05-25 2017-05-23 45.194 45,062 +21,746 0.01% 2,036,529
2017-05-24 2017-05-22 39.455 23,316 +5,855 0.01% 919,933
2017-05-23 2017-05-19 43.759 17,461 +1,673 0.01% 764,079
2017-05-22 2017-05-18 48.063 15,788 -18,903 0.00% 758,825
2017-05-19 2017-05-17 48.781 34,691 +1,673 0.01% 1,692,253
2017-05-18 2017-05-16 46.629 33,018 -3,346 0.01% 1,539,585
2017-05-17 2017-05-15 42.324 36,364 -1,672 0.01% 1,539,087
2017-05-16 2017-05-12 38.379 38,036 -4,350 0.01% 1,459,782
2017-05-15 2017-05-11 32.640 42,386 +4,350 0.01% 1,383,481
2017-05-12 2017-05-10 36.227 38,036 -2,677 0.01% 1,377,925
2017-05-11 2017-05-09 37.662 40,713 -7,695 0.01% 1,533,317
2017-05-10 2017-05-08 34.792 48,408 -1,003 0.01% 1,684,218
2017-05-09 2017-05-05 32.281 49,411 +7,527 0.01% 1,595,055
2017-05-08 2017-05-04 32.999 41,884 -1,171 0.01% 1,382,119
2017-05-05 2017-05-02 26.542 43,055 -557 0.01% 1,142,786
2017-05-04 2017-04-28 23.673 43,612 +2,676 0.01% 1,032,427
2017-05-02 2017-04-27 22.238 40,936 -1,840 0.01% 910,346
2017-04-28 2017-04-26 24.749 42,776 -390 0.01% 1,058,666
2017-04-27 2017-04-25 22.597 43,166 -1,394 0.01% 975,420
2017-04-26 2017-04-24 19.728 44,560 +20,213 0.01% 879,058
2017-04-21 2017-04-19 19.369 24,347 -8,364 0.04% 471,573
2017-04-20 2017-04-18 19.010 32,711 -5,576 0.06% 621,841
2017-04-19 2017-04-13 19.369 38,287 +278 0.07% 741,574
2017-04-18 2017-04-12 18.651 38,009 +8,364 0.07% 708,923
2017-04-13 2017-04-11 18.651 29,645 +6,956 0.05% 552,923
2017-04-12 2017-04-10 18.651 22,689 -1,394 0.04% 423,183
2017-04-11 2017-04-07 18.651 24,083 +2,788 0.04% 449,183
2017-04-03 2017-03-30 19.728 21,295 -4,182 0.04% 420,097
2017-03-31 2017-03-29 20.086 25,477 +4,182 0.04% 511,736
2017-03-27 2017-03-23 18.173 21,295 -1,394 0.04% 386,999
2017-03-24 2017-03-22 18.510 22,689 -1,492 0.04% 419,968
2017-03-20 2017-03-16 18.510 24,181 +594 0.04% 447,584
2017-03-08 2017-03-06 19.183 23,587 +15 0.04% 452,466
2017-03-06 2017-03-02 19.856 23,572 -8,914 0.04% 468,044
2017-03-03 2017-03-01 20.192 32,486 +8,914 0.05% 655,972
2017-02-21 2017-02-17 21.539 23,572 -6,359 0.04% 507,709
2017-02-20 2017-02-16 24.567 29,931 -4,041 0.05% 735,330
2017-02-16 2017-02-14 17.500 33,972 +8,810 0.06% 594,515
2017-01-20 2017-01-18 21.202 25,162 -2,971 0.04% 533,487
2017-01-19 2017-01-17 20.529 28,133 -1,338 0.05% 577,543
2017-01-04 2016-12-30 33.654 29,471 -267 0.05% 991,820
2016-12-29 2016-12-23 33.318 29,738 +5,943 0.05% 990,798
2016-12-28 2016-12-22 33.654 23,795 +267 0.04% 800,800
2016-12-23 2016-12-21 33.991 23,528 +2,972 0.04% 799,732
2016-12-22 2016-12-20 37.356 20,556 +445 0.03% 767,891
2016-12-21 2016-12-19 39.039 20,111 +2,526 0.03% 785,109
2016-12-01 2016-11-29 66.299 17,585 -980 0.03% 1,165,861
2016-11-18 2016-11-16 70.001 18,565 -595 0.03% 1,299,560
2016-11-17 2016-11-15 64.616 19,160 -1,783 0.03% 1,238,040
2016-11-16 2016-11-14 64.279 20,943 +1,783 0.03% 1,346,202
2016-11-01 2016-10-28 63.270 19,160 -297 0.03% 1,212,248
2016-10-28 2016-10-26 63.943 19,457 +2,377 0.03% 1,244,135
2016-09-28 2016-09-26 69.327 17,080 +892 0.03% 1,184,113
2016-09-27 2016-09-23 72.020 16,188 -1,783 0.03% 1,165,856
2016-09-26 2016-09-22 69.664 17,971 +891 0.03% 1,251,932
2016-09-23 2016-09-21 66.635 17,080 +892 0.03% 1,138,128
2016-09-15 2016-09-13 55.529 16,188 -2,675 0.03% 898,908
2016-09-13 2016-09-09 58.558 18,863 +2,675 0.03% 1,104,582
2016-07-29 2016-07-27 52.837 16,188 -298 0.03% 855,325
2016-07-27 2016-07-25 45.097 16,486 +298 0.03% 743,461
2016-05-30 2016-05-26 76.731 16,188 -298 0.03% 1,242,127
2016-05-11 2016-05-09 75.385 16,486 -490 0.03% 1,242,800
2016-05-10 2016-05-06 76.395 16,976 -1,292 0.03% 1,296,879
2016-05-09 2016-05-05 83.799 18,268 -1,040 0.03% 1,530,835
2016-05-06 2016-05-04 77.741 19,308 +891 0.03% 1,501,023
2016-05-05 2016-05-03 77.404 18,417 -297 0.03% 1,425,558
2016-05-04 2016-04-29 75.049 18,714 +1,783 0.03% 1,404,461
2016-04-29 2016-04-27 75.049 16,931 +594 0.03% 1,270,649
2016-04-27 2016-04-25 74.712 16,337 -297 0.03% 1,220,572
2016-04-25 2016-04-21 68.318 16,634 +297 0.03% 1,136,399
2016-04-22 2016-04-20 70.001 16,337 -891 0.03% 1,143,599
2016-04-21 2016-04-19 69.327 17,228 +594 0.03% 1,194,374
2016-04-20 2016-04-18 67.308 16,634 -1,040 0.03% 1,119,605
2016-04-13 2016-04-11 67.645 17,674 -891 0.03% 1,195,553
2016-04-12 2016-04-08 68.318 18,565 -654 0.03% 1,268,321
2016-04-07 2016-04-05 59.904 19,219 -1,486 0.03% 1,151,301
2016-03-31 2016-03-29 49.135 20,705 -297 0.03% 1,017,340
2016-03-30 2016-03-24 52.500 21,002 -297 0.03% 1,102,614
2016-03-24 2016-03-22 52.164 21,299 -892 0.03% 1,111,038
2016-03-22 2016-03-18 50.818 22,191 -297 0.04% 1,127,696
2016-03-21 2016-03-17 52.500 22,488 +297 0.04% 1,180,629
2016-03-18 2016-03-16 52.837 22,191 +298 0.04% 1,172,505
2016-03-15 2016-03-11 53.847 21,893 -2,080 0.04% 1,178,863
2016-03-14 2016-03-10 53.847 23,973 -862 0.04% 1,290,864
2016-03-11 2016-03-09 53.847 24,835 +1,634 0.04% 1,337,280
2016-03-10 2016-03-08 52.500 23,201 -594 0.04% 1,218,062
2016-03-09 2016-03-07 48.462 23,795 -1,189 0.04% 1,153,151
2016-03-08 2016-03-04 49.808 24,984 +4,457 0.04% 1,244,405
2016-03-07 2016-03-03 41.058 20,527 +402 0.03% 842,798
2016-03-02 2016-02-29 38.366 20,125 -1,486 0.03% 772,109
2016-03-01 2016-02-26 39.039 21,611 +1,486 0.04% 843,667
2016-02-26 2016-02-24 41.058 20,125 -1,486 0.03% 826,292
2016-02-24 2016-02-22 41.731 21,611 +2,273 0.04% 901,851
2016-02-17 2016-02-15 39.039 19,338 -1,189 0.03% 754,932
2016-02-11 2016-02-04 35.673 20,527 -1,485 0.03% 732,267
2016-02-05 2016-02-03 33.654 22,012 +1,485 0.04% 740,794
2016-01-29 2016-01-27 36.010 20,527 -861 0.03% 739,175
2016-01-18 2016-01-14 53.510 21,388 +1,188 0.03% 1,144,473
2016-01-11 2016-01-07 67.981 20,200 -29 0.03% 1,373,222
2016-01-08 2016-01-06 71.683 20,229 -595 0.03% 1,450,080
2015-12-29 2015-12-24 73.702 20,824 +297 0.03% 1,534,781
2015-12-28 2015-12-22 71.347 20,527 +595 0.03% 1,464,534
2015-12-21 2015-12-17 73.029 19,932 -595 0.03% 1,455,622
2015-12-18 2015-12-16 72.356 20,527 +595 0.03% 1,485,258
2015-12-16 2015-12-14 74.712 19,932 -832 0.03% 1,489,162
2015-12-15 2015-12-11 76.395 20,764 +1,575 0.03% 1,586,262
2015-12-07 2015-12-03 77.741 19,189 -1,129 0.03% 1,491,772
2015-12-04 2015-12-02 77.068 20,318 +891 0.03% 1,565,866
2015-12-03 2015-12-01 78.751 19,427 -3,269 0.03% 1,529,888
2015-12-01 2015-11-27 74.376 22,696 -1,188 0.04% 1,688,028
2015-11-30 2015-11-26 78.414 23,884 +1,575 0.04% 1,872,842
2015-11-26 2015-11-24 82.789 22,309 +594 0.04% 1,846,942
2015-11-25 2015-11-23 84.135 21,715 -223 0.04% 1,826,997
2015-11-24 2015-11-20 82.116 21,938 -238 0.04% 1,801,461
2015-11-23 2015-11-19 79.760 22,176 +892 0.04% 1,768,763
2015-11-17 2015-11-13 75.722 21,284 -594 0.03% 1,611,662
2015-11-11 2015-11-09 76.395 21,878 -535 0.04% 1,671,366
2015-11-10 2015-11-06 77.068 22,413 +535 0.04% 1,727,323
2015-11-09 2015-11-05 76.395 21,878 +282 0.04% 1,671,366
2015-11-06 2015-11-04 76.731 21,596 +1,530 0.04% 1,657,091
2015-11-05 2015-11-03 77.741 20,066 +743 0.03% 1,559,951
2015-11-04 2015-11-02 78.078 19,323 -1,010 0.03% 1,508,692
2015-11-03 2015-10-30 79.087 20,333 -595 0.03% 1,608,079
2015-11-02 2015-10-29 81.443 20,928 -594 0.03% 1,704,438
2015-10-30 2015-10-28 81.779 21,522 +1,605 0.04% 1,760,058
2015-10-28 2015-10-26 80.097 19,917 +832 0.03% 1,595,288
2015-10-27 2015-10-23 82.789 19,085 -580 0.03% 1,580,030
2015-10-26 2015-10-22 82.116 19,665 +1,932 0.03% 1,614,812
2015-10-23 2015-10-20 85.818 17,733 -5,052 0.03% 1,521,810
2015-10-22 2015-10-19 75.722 22,785 -297 0.04% 1,725,320
2015-10-19 2015-10-15 79.087 23,082 +981 0.04% 1,825,490
2015-10-16 2015-10-14 73.702 22,101 +208 0.04% 1,628,899
2015-10-14 2015-10-12 74.039 21,893 -1,337 0.04% 1,620,937
2015-10-13 2015-10-09 72.693 23,230 +297 0.04% 1,688,655
2015-10-12 2015-10-08 73.702 22,933 +891 0.04% 1,690,219
2015-10-09 2015-10-07 75.049 22,042 +2,080 0.04% 1,654,223
2015-10-08 2015-10-06 74.039 19,962 +594 0.03% 1,477,967
2015-10-07 2015-10-05 73.366 19,368 -891 0.03% 1,420,952
2015-10-06 2015-10-02 74.376 20,259 +2,080 0.03% 1,506,775
2015-10-02 2015-09-29 69.664 18,179 -1,189 0.03% 1,266,422
2015-09-24 2015-09-22 76.395 19,368 +298 0.03% 1,479,615
2015-09-23 2015-09-21 81.779 19,070 +297 0.03% 1,559,535
2015-09-22 2015-09-18 73.366 18,773 +282 0.03% 1,377,299
2015-09-21 2015-09-17 70.337 18,491 -1,768 0.03% 1,300,603
2015-09-18 2015-09-16 72.020 20,259 +594 0.03% 1,459,049
2015-09-17 2015-09-15 68.654 19,665 -891 0.03% 1,350,088
2015-09-15 2015-09-11 72.020 20,556 -2,972 0.03% 1,480,439
2015-09-14 2015-09-10 71.683 23,528 +1,783 0.04% 1,686,564
2015-09-11 2015-09-09 77.741 21,745 -3,952 0.04% 1,690,478
2015-09-10 2015-09-08 75.049 25,697 +921 0.04% 1,928,525
2015-09-09 2015-09-07 68.654 24,776 +1,130 0.04% 1,700,981
2015-09-08 2015-09-04 64.616 23,646 +2,971 0.04% 1,527,907
2015-09-04 2015-09-01 73.702 20,675 -401 0.03% 1,523,799
2015-09-02 2015-08-31 80.433 21,076 +148 0.03% 1,695,213
2015-09-01 2015-08-28 76.395 20,928 -2,080 0.03% 1,598,791
2015-08-31 2015-08-27 79.087 23,008 -21,453 0.04% 1,819,637
2015-08-28 2015-08-26 61.924 44,461 -892 0.07% 2,753,183
2015-08-27 2015-08-25 61.250 45,353 -891 0.07% 2,777,893
2015-08-26 2015-08-24 61.250 46,244 +20,651 0.08% 2,832,467
2015-08-25 2015-08-21 72.693 25,593 +149 0.04% 1,860,429
2015-08-24 2015-08-20 77.741 25,444 -2,526 0.04% 1,978,042
2015-08-21 2015-08-19 82.789 27,970 -1,188 0.05% 2,315,611
2015-08-20 2015-08-18 87.501 29,158 +1,782 0.05% 2,551,345
2015-08-18 2015-08-14 94.232 27,376 -1,485 0.04% 2,579,682
2015-08-17 2015-08-13 92.549 28,861 -89 0.05% 2,671,051
2015-08-14 2015-08-12 87.501 28,950 -416 0.05% 2,533,145
2015-08-13 2015-08-11 94.232 29,366 -179 0.05% 2,767,202
2015-08-12 2015-08-10 102.645 29,545 +2,734 0.05% 3,032,647
2015-08-11 2015-08-07 111.059 26,811 +2,318 0.04% 2,977,591
2015-08-10 2015-08-06 116.107 24,493 +1,931 0.04% 2,843,801
2015-08-07 2015-08-05 122.837 22,562 -7,666 0.04% 2,771,460
2015-07-31 2015-07-29 122.837 30,228 -1,486 0.05% 3,713,132
2015-07-30 2015-07-28 121.155 31,714 +2,080 0.05% 3,842,303
2015-07-29 2015-07-27 119.472 29,634 +2,407 0.05% 3,540,436
2015-07-28 2015-07-24 132.934 27,227 +5,646 0.04% 3,619,387
2015-07-27 2015-07-23 134.616 21,581 +3,506 0.04% 2,905,157
2015-07-24 2015-07-22 132.934 18,075 -2,214 0.03% 2,402,777
2015-07-23 2015-07-21 141.347 20,289 -9,241 0.03% 2,867,794
2015-07-22 2015-07-20 122.837 29,530 -84,952 0.05% 3,627,391
2015-07-21 2015-07-17 148.078 114,482 +89 0.19% 16,952,274
2015-07-20 2015-07-16 181.732 114,393 +113,493 0.19% 20,788,890
2015-07-16 2015-07-14 225.483 900 -98 0.02% 202,934
2015-07-15 2015-07-13 222.117 998 -357 0.02% 221,673
2015-07-14 2015-07-10 178.367 1,355 -149 0.02% 241,687
2015-07-13 2015-07-09 146.395 1,504 -3,149 0.03% 220,179
2015-07-08 2015-07-06 141.347 4,653 +178 0.08% 657,689
2015-07-06 2015-07-02 175.001 4,475 -108 0.08% 783,131
2015-07-03 2015-06-30 205.290 4,583 -208 0.08% 940,844
2015-06-29 2015-06-25 218.752 4,791 +58 0.09% 1,048,039
2015-06-26 2015-06-24 222.117 4,733 -500 0.09% 1,051,280
2015-06-25 2015-06-23 212.021 5,233 -1,312 0.09% 1,109,505
2015-06-24 2015-06-22 163.222 6,545 -29 0.12% 1,068,291
2015-06-23 2015-06-19 171.636 6,574 +624 0.12% 1,128,335
2015-06-22 2015-06-18 188.463 5,950 +970 0.11% 1,121,355
2015-06-19 2015-06-17 137.676 4,980 +226 0.09% 685,626
2015-06-18 2015-06-16 136.299 4,754 -6,134 0.09% 647,966
2015-06-17 2015-06-15 166.588 10,888 -1,616 0.08% 1,813,808
2015-06-16 2015-06-12 158.327 12,504 -3,730 0.09% 1,979,724
2015-06-15 2015-06-11 174.848 16,234 +654 0.12% 2,838,489
2015-06-12 2015-06-10 174.848 15,580 +3,708 0.11% 2,724,138
2015-06-11 2015-06-09 181.732 11,872 +650 0.09% 2,157,524
2015-06-10 2015-06-08 202.384 11,222 +102 0.08% 2,271,148
2015-06-09 2015-06-05 198.253 11,120 +613 0.08% 2,204,577
2015-06-08 2015-06-04 213.398 10,507 +40 0.08% 2,242,169
2015-06-05 2015-06-03 213.398 10,467 -2,324 0.08% 2,233,633
2015-06-04 2015-06-02 220.281 12,791 +3,763 0.09% 2,817,620
2015-06-02 2015-05-29 224.412 9,028 -654 0.07% 2,025,989
2015-06-01 2015-05-28 231.296 9,682 +832 0.07% 2,239,403
2015-05-29 2015-05-27 224.412 8,850 -1,039 0.07% 1,986,044
2015-05-28 2015-05-26 217.528 9,889 -1,235 0.07% 2,151,134
2015-05-27 2015-05-22 207.891 11,124 +400 0.08% 2,312,575
2015-05-26 2015-05-21 178.979 10,724 -1,773 0.08% 1,919,367
2015-05-22 2015-05-20 185.862 12,497 +73 0.09% 2,322,723
2015-05-21 2015-05-19 191.369 12,424 +1,242 0.09% 2,377,575
2015-05-20 2015-05-18 209.267 11,182 -40 0.08% 2,340,028
2015-05-19 2015-05-15 221.658 11,222 +283 0.08% 2,487,448
2015-05-18 2015-05-14 221.658 10,939 -1,086 0.08% 2,424,719
2015-05-15 2015-05-13 227.165 12,025 -78,289 0.09% 2,731,662
2015-05-14 2015-05-12 228.542 90,314 -2,905 0.67% 20,640,541
2015-05-13 2015-05-11 224.412 93,219 +2,106 0.69% 20,919,435
2015-05-12 2015-05-08 227.165 91,113 -1,234 0.67% 20,697,706
2015-05-11 2015-05-07 223.035 92,347 -158,470 0.68% 20,596,609
2015-05-08 2015-05-06 220.281 250,817 +1,641 1.85% 55,250,329
2015-05-07 2015-05-05 218.905 249,176 -1,997 1.83% 54,545,792
2015-05-06 2015-05-04 229.919 251,173 +5,832 1.85% 57,749,382
2015-05-05 2015-04-30 260.207 245,341 -45,156 1.81% 63,839,555
2015-05-04 2015-04-29 139.053 290,497 +20,341 2.14% 40,394,379
2015-04-30 2015-04-28 140.429 270,156 +127 1.99% 37,937,849
2015-04-29 2015-04-27 137.676 270,029 +3,661 1.99% 37,176,485
2015-04-28 2015-04-24 137.676 266,368 +9,159 1.96% 36,672,453
2015-04-27 2015-04-23 143.183 257,209 -58,997 1.89% 36,827,939
2015-04-17 2015-04-15 199.630 316,206 +1,307 2.33% 63,124,220
2015-04-16 2015-04-14 155.574 314,899 +11,647 2.32% 48,990,023
2015-04-15 2015-04-13 177.602 303,252 +35,100 2.23% 53,858,134
2015-04-14 2015-04-10 192.746 268,152 +400 1.97% 51,685,294
2015-04-13 2015-04-09 195.500 267,752 +73 1.97% 52,345,455
2015-04-10 2015-04-08 201.007 267,679 -182 1.97% 53,805,302
2015-04-09 2015-04-02 188.616 267,861 +291 1.97% 50,522,865
2015-04-08 2015-04-01 196.877 267,570 -182 1.97% 52,678,254
2015-04-02 2015-03-31 198.253 267,752 -363 1.97% 53,082,715
2015-04-01 2015-03-30 196.877 268,115 -2,397 1.97% 52,785,552
2015-03-30 2015-03-26 201.007 270,512 -436 1.99% 54,374,754
2015-03-27 2015-03-25 205.137 270,948 -73 2.00% 55,581,483
2015-03-26 2015-03-24 198.253 271,021 +8,299 2.00% 53,730,805
2015-03-25 2015-03-23 191.369 262,722 +145 1.93% 50,276,977
2015-03-24 2015-03-20 202.384 262,577 +9,733 1.93% 53,141,270
2015-03-23 2015-03-19 227.165 252,844 +6,290 1.86% 57,437,365
2015-03-20 2015-03-18 224.412 246,554 +748 1.82% 55,329,605
2015-03-19 2015-03-17 221.658 245,806 +178 1.81% 54,484,914
2015-03-18 2015-03-16 228.542 245,628 -218 1.81% 56,136,312
2015-03-17 2015-03-13 232.672 245,846 -217 1.81% 57,201,546
2015-03-16 2015-03-12 250.570 246,063 +2,756 1.81% 61,656,039
2015-03-12 2015-03-10 264.338 243,307 +4 1.79% 64,315,218
2015-03-11 2015-03-09 279.482 243,303 +218 1.79% 67,998,826
2015-03-06 2015-03-04 291.873 243,085 -186 1.79% 70,949,924
2015-03-04 2015-03-02 313.901 243,271 +912 1.79% 76,363,021
2015-03-03 2015-02-27 342.813 242,359 +363 1.78% 83,083,812
2015-02-27 2015-02-25 340.059 241,996 -290 1.78% 82,293,030
2015-02-25 2015-02-23 364.841 242,286 +334 1.78% 88,395,897
2015-02-24 2015-02-18 351.074 241,952 -48 1.78% 84,942,945
2015-02-17 2015-02-13 351.074 242,000 +109 1.78% 84,959,796
2015-02-12 2015-02-10 351.074 241,891 -145 1.78% 84,921,529
2015-02-11 2015-02-09 344.190 242,036 +218 1.78% 83,306,309
2015-02-05 2015-02-03 357.957 241,818 +265 1.78% 86,560,526
2015-02-03 2015-01-30 385.493 241,553 +22 1.78% 93,116,873
2015-01-29 2015-01-27 413.028 241,531 -7 1.78% 99,758,991
2015-01-27 2015-01-23 399.260 241,538 +726 1.78% 96,436,486
2015-01-26 2015-01-22 413.028 240,812 -73 1.77% 99,462,024
2015-01-20 2015-01-16 433.679 240,885 +73 1.77% 104,466,784
2015-01-19 2015-01-15 440.563 240,812 +196 1.77% 106,092,826
2015-01-16 2015-01-14 440.563 240,616 +1,257 1.77% 106,006,476
2015-01-15 2015-01-13 488.749 239,359 -146 1.76% 116,986,576
2015-01-14 2015-01-12 495.633 239,505 -145 1.76% 118,706,637
2015-01-13 2015-01-09 454.330 239,650 -145 1.76% 108,880,295
2015-01-07 2015-01-05 440.563 239,795 -214 1.77% 105,644,774
2014-12-30 2014-12-24 406.144 240,009 -247 1.77% 97,478,190
2014-12-29 2014-12-22 413.028 240,256 +207 1.77% 99,232,381
2014-12-22 2014-12-18 468.098 240,049 -222 1.77% 112,366,469
2014-12-19 2014-12-17 447.447 240,271 +204 1.77% 107,508,458
2014-12-18 2014-12-16 461.214 240,067 -1,282 1.77% 110,722,323
2014-12-16 2014-12-12 309.771 241,349 +1,460 1.78% 74,762,865
2014-12-15 2014-12-11 302.887 239,889 +36 1.77% 72,659,253
2014-12-12 2014-12-10 287.743 239,853 +167 1.77% 69,015,932
2014-12-10 2014-12-08 351.074 239,686 +145 1.77% 84,147,412
2014-12-04 2014-12-02 488.749 239,541 -3 1.76% 117,075,528
2014-11-27 2014-11-25 516.285 239,544 +72 1.76% 123,672,882
2014-11-26 2014-11-24 550.704 239,472 -69 1.76% 131,878,090
2014-11-25 2014-11-21 413.028 239,541 +73 1.76% 98,937,066
2014-11-19 2014-11-17 543.820 239,468 -1,453 1.76% 130,227,438
2014-11-18 2014-11-14 550.704 240,921 +1,453 1.77% 132,676,059
2014-11-17 2014-11-13 564.471 239,468 +145 1.76% 135,172,784
2014-11-14 2014-11-12 578.239 239,323 -2,106 1.76% 138,385,837
2014-11-13 2014-11-11 557.587 241,429 +2,106 1.78% 134,617,764
2014-11-12 2014-11-10 571.355 239,323 -1,453 1.76% 136,738,386
2014-11-11 2014-11-07 578.239 240,776 +1,453 1.77% 139,226,018
2014-11-10 2014-11-06 571.355 239,323 -850 1.76% 136,738,386
2014-11-07 2014-11-05 571.355 240,173 +850 1.77% 137,224,038
2014-10-30 2014-10-28 578.239 239,323 -1,329 1.76% 138,385,837
2014-10-29 2014-10-27 578.239 240,652 +603 1.77% 139,154,316
2014-10-27 2014-10-23 578.239 240,049 +381 1.77% 138,805,638
2014-10-24 2014-10-22 585.123 239,668 +345 1.76% 140,235,154
2014-09-24 2014-09-22 653.961 239,323 -145 1.76% 156,507,791
2014-09-23 2014-09-19 653.961 239,468 +145 1.76% 156,602,616
2014-09-22 2014-09-18 647.077 239,323 -290 1.76% 154,860,341
2014-09-19 2014-09-17 681.496 239,613 +108 1.76% 163,295,227
2014-09-08 2014-09-04 557.587 239,505 -217 1.76% 133,544,966
2014-09-05 2014-09-03 543.820 239,722 +181 1.77% 130,365,569
2014-09-04 2014-09-02 592.006 239,541 +36 1.76% 141,809,795
2014-08-29 2014-08-27 660.844 239,505 +146 1.76% 158,275,516
2014-08-14 2014-08-12 688.379 239,359 -8 1.76% 164,769,825
2014-08-08 2014-08-06 715.915 239,367 -7 1.76% 171,366,346
2014-08-01 2014-07-30 715.915 239,374 +109 1.76% 171,371,357
2014-07-30 2014-07-28 743.450 239,265 -72 1.76% 177,881,527
2014-07-29 2014-07-25 784.753 239,337 -109 1.76% 187,820,336
2014-07-28 2014-07-24 770.985 239,446 +72 1.76% 184,609,280
2014-07-25 2014-07-23 729.682 239,374 +109 1.76% 174,666,960
2014-07-15 2014-07-11 702.147 239,265 -7 1.76% 167,999,220
2014-07-10 2014-07-08 688.379 239,272 +73 1.76% 164,709,936
2014-07-07 2014-07-03 702.147 239,199 -15 1.81% 167,952,878
2014-07-04 2014-07-02 688.379 239,214 +15 1.81% 164,670,010
2014-06-24 2014-06-20 784.753 239,199 -73 1.81% 187,712,040
2014-06-12 2014-06-10 770.985 239,272 -145 2.05% 184,475,129
2014-06-11 2014-06-09 702.147 239,417 +145 2.06% 168,105,946
2014-06-05 2014-06-03 715.915 239,272 -15 2.05% 171,298,334
2014-06-04 2014-05-30 729.682 239,287 -58 2.05% 174,603,478
2014-06-03 2014-05-29 702.147 239,345 -2,426 2.05% 168,055,392
2014-05-30 2014-05-28 812.288 241,771 -72 2.08% 196,387,632
2014-05-28 2014-05-26 826.055 241,843 -37 2.08% 199,775,712
2014-05-27 2014-05-23 826.055 241,880 +73 2.08% 199,806,276
2014-05-16 2014-05-14 839.823 241,807 +138 2.08% 203,075,073
2014-05-15 2014-05-13 826.055 241,669 +36 2.07% 199,631,978
2014-05-14 2014-05-12 826.055 241,633 +37 2.07% 199,602,240
2014-05-12 2014-05-08 826.055 241,596 -73 2.07% 199,571,676
2014-05-05 2014-04-30 784.753 241,669 -73 2.07% 189,650,379
2014-05-02 2014-04-29 770.985 241,742 -7 2.08% 186,379,462
2014-04-30 2014-04-28 826.055 241,749 +2,332 2.08% 199,698,063
2014-04-29 2014-04-25 908.661 239,417 -113 2.06% 217,548,872
2014-04-25 2014-04-23 949.964 239,530 -44 2.06% 227,544,803
2014-04-24 2014-04-22 922.429 239,574 -3 2.06% 220,989,888
2014-04-23 2014-04-17 949.964 239,577 -15 2.06% 227,589,451
2014-04-17 2014-04-15 949.964 239,592 -65 2.06% 227,603,700
2014-04-16 2014-04-14 963.731 239,657 +33 2.06% 230,964,947
2014-04-15 2014-04-11 936.196 239,624 -109 2.06% 224,335,054
2014-04-14 2014-04-10 977.499 239,733 -153 2.06% 234,338,736
2014-04-10 2014-04-08 949.964 239,886 +22 2.13% 227,882,990
2014-04-09 2014-04-07 922.429 239,864 -109 2.13% 221,257,392
2014-04-07 2014-04-03 977.499 239,973 +211 2.13% 234,573,336
2014-04-04 2014-04-02 991.266 239,762 -218 2.12% 237,668,029
2014-04-02 2014-03-31 1005.034 239,980 -87 2.13% 241,188,071
2014-04-01 2014-03-28 963.731 240,067 +72 2.13% 231,360,077
2014-03-31 2014-03-27 1073.872 239,995 -134 2.33% 257,723,910
2014-03-28 2014-03-26 1018.802 240,129 +14 2.33% 244,643,819
2014-03-27 2014-03-25 977.499 240,115 -359 2.33% 234,712,141
2014-03-26 2014-03-24 1197.780 240,474 +436 2.34% 288,035,021
2014-03-25 2014-03-21 1142.710 240,038 -138 2.33% 274,293,810
2014-03-24 2014-03-20 1115.175 240,176 -199 2.33% 267,838,215
2014-03-21 2014-03-19 1046.337 240,375 +196 2.34% 251,513,213
2014-03-20 2014-03-18 1018.802 240,179 -160 2.33% 244,694,759
2014-03-19 2014-03-17 963.731 240,339 +189 2.34% 231,622,212
2014-03-18 2014-03-14 922.429 240,150 +145 2.33% 221,521,207
2014-03-17 2014-03-13 936.196 240,005 -210 2.33% 224,691,745
2014-03-14 2014-03-12 853.591 240,215 -174 2.33% 205,045,257
2014-03-13 2014-03-11 881.126 240,389 +72 2.34% 211,812,936
2014-03-12 2014-03-10 894.893 240,317 -72 2.34% 215,058,081
2014-03-11 2014-03-07 894.893 240,389 +217 2.34% 215,122,513
2014-03-10 2014-03-06 881.126 240,172 -116 2.33% 211,621,732
2014-03-07 2014-03-05 826.055 240,288 -109 2.34% 198,491,196
2014-03-06 2014-03-04 812.288 240,397 -697 2.34% 195,271,549
2014-03-05 2014-03-03 826.055 241,094 -36 2.34% 199,156,996
2014-03-04 2014-02-28 812.288 241,130 -109 2.34% 195,866,955
2014-03-03 2014-02-27 798.520 241,239 -15 2.34% 192,634,215
2014-02-27 2014-02-25 784.753 241,254 -102 2.34% 189,324,707
2014-02-26 2014-02-24 743.450 241,356 -3 2.35% 179,436,081
2014-02-25 2014-02-21 743.450 241,359 -1,417 2.35% 179,438,311
2014-02-24 2014-02-20 798.520 242,776 +102 2.36% 193,861,541
2014-02-21 2014-02-19 784.753 242,674 +1,525 2.36% 190,439,056
2014-02-20 2014-02-18 812.288 241,149 -152 2.34% 195,882,389
2014-02-19 2014-02-17 839.823 241,301 -182 2.35% 202,650,123
2014-02-18 2014-02-14 826.055 241,483 -2,644 2.35% 199,478,332
2014-02-17 2014-02-13 729.682 244,127 +2,485 2.37% 178,135,140
2014-02-14 2014-02-12 853.591 241,642 +217 2.35% 206,263,331
2014-02-13 2014-02-11 922.429 241,425 +632 2.35% 222,697,303
2014-02-12 2014-02-10 1060.104 240,793 -602 2.34% 255,265,721
2014-02-10 2014-02-06 867.358 241,395 -22 2.35% 209,375,921
2014-02-07 2014-02-05 881.126 241,417 +11 2.35% 212,718,733
2014-02-06 2014-02-04 784.753 241,406 -146 2.35% 189,443,989
2014-02-05 2014-01-30 812.288 241,552 -218 2.35% 196,209,741
2014-02-04 2014-01-28 688.379 241,770 +81,491 2.35% 166,429,508
2014-01-29 2014-01-27 812.288 160,279 -290 2.34% 130,192,675
2014-01-28 2014-01-24 853.591 160,569 +149 2.34% 137,060,183
2014-01-27 2014-01-23 702.147 160,420 +80 2.34% 112,638,434
2014-01-24 2014-01-22 550.704 160,340 -51 2.34% 88,299,813
2014-01-23 2014-01-21 523.168 160,391 +145 2.34% 83,911,504
2014-01-06 2014-01-02 468.098 160,246 -14 2.34% 75,010,840
2014-01-03 2013-12-31 461.214 160,260 -29 2.34% 73,914,197
2014-01-02 2013-12-27 426.795 160,289 -15 2.34% 68,410,589
2013-12-30 2013-12-24 420.021 160,304 -3,346 2.34% 67,331,007
2013-12-27 2013-12-20 487.766 163,650 -74 2.35% 79,822,912
2013-12-20 2013-12-18 501.315 163,724 +74 2.35% 82,077,312
2013-12-12 2013-12-10 528.413 163,650 +148 2.35% 86,474,821
2013-12-10 2013-12-06 535.188 163,502 -185 2.35% 87,504,265
2013-12-09 2013-12-05 555.511 163,687 +37 2.35% 90,929,981
2013-12-06 2013-12-04 569.060 163,650 -110 2.35% 93,126,730
2013-12-05 2013-12-03 541.962 163,760 -74 2.35% 88,751,740
2013-12-03 2013-11-29 548.737 163,834 -111 2.35% 89,901,743
2013-11-29 2013-11-27 528.413 163,945 +148 2.35% 86,630,703
2013-11-28 2013-11-26 548.737 163,797 -200 2.35% 89,881,440
2013-11-26 2013-11-22 541.962 163,997 -221 2.35% 88,880,185
2013-11-25 2013-11-21 501.315 164,218 -100 2.36% 82,324,962
2013-11-22 2013-11-20 514.864 164,318 +188 2.36% 84,601,447
2013-11-21 2013-11-19 494.541 164,130 +74 2.35% 81,168,943
2013-11-19 2013-11-15 521.639 164,056 -74 2.35% 85,577,955
2013-11-15 2013-11-13 575.835 164,130 -110 2.35% 94,511,783
2013-11-14 2013-11-12 569.060 164,240 +110 2.36% 93,462,476
2013-11-13 2013-11-11 541.962 164,130 -361 2.35% 88,952,266
2013-11-12 2013-11-08 535.188 164,491 -74 2.36% 88,033,565
2013-11-11 2013-11-07 508.090 164,565 +583 2.36% 83,613,768
2013-11-08 2013-11-06 596.158 163,982 +59 2.35% 97,759,261
2013-11-06 2013-11-04 718.100 163,923 +89 2.35% 117,713,106
2013-11-05 2013-11-01 812.943 163,834 -37 2.35% 133,187,768
2013-11-01 2013-10-30 812.943 163,871 -59 2.35% 133,217,847
2013-10-31 2013-10-29 785.845 163,930 +184 2.35% 128,823,617
2013-10-30 2013-10-28 948.434 163,746 -88 2.35% 155,302,267
2013-10-28 2013-10-24 921.336 163,834 +161,635 2.35% 150,946,137
2013-10-25 2013-10-23 894.238 2,199 +22 0.03% 1,966,429
2013-10-24 2013-10-22 934.885 2,177 -207 0.03% 2,035,244
2013-10-23 2013-10-21 975.532 2,384 -59 0.03% 2,325,668
2013-10-22 2013-10-18 1016.179 2,443 +59 0.04% 2,482,526
2013-10-21 2013-10-17 1043.277 2,384 -118 0.04% 2,487,173
2013-10-18 2013-10-16 1029.728 2,502 +406 0.09% 2,576,380
2013-10-17 2013-10-15 1083.925 2,096 -37 0.08% 2,271,906
2013-10-16 2013-10-11 1111.023 2,133 +258 0.08% 2,369,811
2013-10-15 2013-10-10 1111.023 1,875 +52 0.07% 2,083,167
2013-10-11 2013-10-09 1138.121 1,823 +428 0.07% 2,074,794
2013-10-10 2013-10-08 1151.670 1,395 +74 0.05% 1,606,579
2013-10-09 2013-10-07 1138.121 1,321 +147 0.05% 1,503,458
2013-10-08 2013-10-04 1219.415 1,174 -132 0.04% 1,431,593
2013-10-07 2013-10-03 1178.768 1,306 -303 0.05% 1,539,471
2013-10-04 2013-10-02 1151.670 1,609 +340 0.06% 1,853,037
2013-09-30 2013-09-26 1097.474 1,269 -37 0.05% 1,392,694
2013-09-27 2013-09-25 1002.630 1,306 -148 0.05% 1,309,435
2013-09-26 2013-09-24 1029.728 1,454 -236 0.05% 1,497,225
2013-09-24 2013-09-19 1002.630 1,690 +184 0.06% 1,694,445
2013-09-23 2013-09-18 1016.179 1,506 -59 0.06% 1,530,366
2013-09-19 2013-09-17 853.591 1,565 +222 0.06% 1,335,869
2013-09-18 2013-09-16 934.885 1,343 +147 0.05% 1,255,550
2013-09-17 2013-09-13 948.434 1,196 +196 0.04% 1,134,327
2013-09-16 2013-09-12 948.434 1,000 -513 0.04% 948,434
2013-09-13 2013-09-11 921.336 1,513 +52 0.06% 1,393,981
2013-09-12 2013-09-10 921.336 1,461 +243 0.05% 1,346,072
2013-09-11 2013-09-09 989.081 1,218 -210 0.04% 1,204,701
2013-09-10 2013-09-06 975.532 1,428 +92 0.05% 1,393,060
2013-09-09 2013-09-05 1002.630 1,336 -147 0.05% 1,339,514
2013-09-05 2013-09-03 812.943 1,483 -74 0.05% 1,205,595
2013-09-04 2013-09-02 772.296 1,557 +184 0.06% 1,202,465
2013-09-03 2013-08-30 894.238 1,373 -74 0.05% 1,227,788
2013-09-02 2013-08-29 961.983 1,447 +74 0.05% 1,391,989
2013-08-30 2013-08-28 989.081 1,373 +74 0.05% 1,358,008
2013-08-29 2013-08-27 989.081 1,299 -59 0.05% 1,284,816
2013-08-28 2013-08-26 975.532 1,358 +74 0.05% 1,324,773
2013-08-27 2013-08-23 975.532 1,284 -52 0.05% 1,252,583
2013-08-26 2013-08-22 975.532 1,336 +332 0.05% 1,303,311
2013-08-23 2013-08-21 1002.630 1,004 -110 0.04% 1,006,641
2013-08-21 2013-08-19 1002.630 1,114 +258 0.04% 1,116,930
2013-08-19 2013-08-15 989.081 856 +849 0.03% 846,653
2013-08-16 2013-08-13 1070.375 7 -74 0.00% 7,493
2013-08-15 2013-08-12 934.885 81 +44 0.00% 75,726
2013-08-12 2013-08-08 921.336 37 +37 0.00% 34,089
2013-08-09 2013-08-07 1002.630 0 -812
2013-08-08 2013-08-06 853.591 812 +222 0.03% 693,116
2013-08-07 2013-08-05 772.296 590 +73 0.02% 455,655
2013-08-06 2013-08-02 745.198 517 +74 0.02% 385,267
2013-08-05 2013-08-01 758.747 443 -74 0.02% 336,125
2013-08-02 2013-07-31 758.747 517 -369 0.02% 392,272
2013-08-01 2013-07-30 650.355 886 +222 0.03% 576,214
2013-07-31 2013-07-29 589.384 664 -369 0.02% 391,351
2013-07-30 2013-07-26 596.158 1,033 +74 0.04% 615,832
2013-07-29 2013-07-25 596.158 959 -74 0.04% 571,716
2013-07-26 2013-07-24 596.158 1,033 -22 0.04% 615,832
2013-07-25 2013-07-23 602.933 1,055 +73 0.04% 636,094
2013-07-23 2013-07-19 602.933 982 +222 0.04% 592,080
2013-07-22 2013-07-18 623.257 760 +74 0.03% 473,675
2013-07-19 2013-07-17 663.904 686 +147 0.03% 455,438
2013-07-18 2013-07-16 623.257 539 -147 0.02% 335,935
2013-07-17 2013-07-15 575.835 686 -74 0.03% 395,023
2013-07-16 2013-07-12 602.933 760 +74 0.03% 458,229
2013-07-11 2013-07-09 663.904 686 +147 0.03% 455,438
2013-07-10 2013-07-08 643.580 539 +74 0.02% 346,890
2013-07-05 2013-07-03 657.129 465 -74 0.02% 305,565
2013-07-03 2013-06-28 602.933 539 +244 0.02% 324,981
2013-06-18 2013-06-14 609.708 295 -96 0.02% 179,864
2013-06-17 2013-06-13 745.198 391 +170 0.03% 291,372
2013-06-14 2013-06-11 548.737 221 -74 0.02% 121,271
2013-06-11 2013-06-07 365.825 295 +74 0.02% 107,918
2013-06-06 2013-06-04 352.275 221 +221 0.02% 77,853
2013-01-29 2013-01-25 132.781 0 -369
2013-01-24 2013-01-22 143.620 369 -738 0.03% 52,996
2013-01-23 2013-01-21 119.232 1,107 +369 0.08% 131,989
2013-01-17 2013-01-15 111.102 738 -295 0.05% 81,993
2013-01-16 2013-01-14 102.973 1,033 -554 0.07% 106,371
2013-01-14 2013-01-10 97.553 1,587 -439 0.11% 154,817
2013-01-11 2013-01-09 97.553 2,026 +443 0.14% 197,643
2013-01-10 2013-01-08 97.553 1,583 -247 0.11% 154,427
2013-01-09 2013-01-07 93.488 1,830 +358 0.13% 171,084
2013-01-07 2013-01-03 97.553 1,472 -580 0.10% 143,598
2012-12-17 2012-12-13 94.843 2,052 +151 0.15% 194,619
2012-12-12 2012-12-10 96.198 1,901 +329 0.13% 182,873
2012-12-11 2012-12-07 94.843 1,572 +317 0.11% 149,094
2012-11-05 2012-11-01 96.198 1,255 -369 0.09% 120,729
2012-11-02 2012-10-31 94.843 1,624 +369 0.12% 154,026
2012-10-29 2012-10-25 94.843 1,255 +296 0.09% 119,028
2012-10-25 2012-10-22 94.843 959 +295 0.07% 90,955
2012-10-22 2012-10-18 97.553 664 -159 0.05% 64,775
2012-10-16 2012-10-12 97.553 823 +233 0.06% 80,286
2012-10-12 2012-10-10 96.198 590 +295 0.04% 56,757
2012-10-08 2012-10-04 107.038 295 -148 0.02% 31,576
2012-09-24 2012-09-20 100.263 443 -147 0.03% 44,417
2012-09-06 2012-09-04 97.553 590 +295 0.04% 57,556
2012-09-05 2012-09-03 100.263 295 -259 0.02% 29,578
2012-08-21 2012-08-17 102.973 554 +259 0.04% 57,047
2012-08-20 2012-08-16 102.973 295 -133 0.02% 30,377
2012-08-16 2012-08-14 102.973 428 +133 0.03% 44,072
2012-08-14 2012-08-10 107.038 295 -255 0.02% 31,576
2012-08-13 2012-08-09 109.747 550 +369 0.04% 60,361
2012-08-10 2012-08-08 109.747 181 -262 0.01% 19,864
2012-08-07 2012-08-03 109.747 443 +148 0.03% 48,618
2012-08-06 2012-08-02 107.038 295 +147 0.02% 31,576
2012-08-03 2012-08-01 124.651 148 +148 0.01% 18,448
2012-08-01 2012-07-30 143.620 0 -1,860
2012-05-17 2012-05-15 86.714 1,860 -221 0.13% 161,288
2012-05-14 2012-05-10 107.038 2,081 +88 0.15% 222,745
2012-05-09 2012-05-07 142.265 1,993 +1,993 0.14% 283,534
2012-05-08 2012-05-04 149.040 0 -310
2012-05-03 2012-04-30 154.459 310 +310 0.15% 47,882
2012-04-03 2012-03-30 219.495 0 -22
2012-03-30 2012-03-28 150.579 22 -536 0.01% 3,313
2012-03-29 2012-03-27 139.824 558 +474 0.07% 78,022
2012-03-28 2012-03-26 157.750 84 +84 0.01% 13,251
2012-03-23 2012-03-21 204.358 0 -335
2012-03-20 2012-03-16 190.017 335 -948 0.04% 63,656
2012-03-16 2012-03-14 190.017 1,283 +167 0.17% 243,791
2012-03-14 2012-03-12 190.017 1,116 +56 0.15% 212,059
2012-03-08 2012-03-06 186.431 1,060 +28 0.14% 197,617
2012-03-07 2012-03-05 193.602 1,032 +84 0.14% 199,797
2012-03-06 2012-03-02 204.358 948 -140 0.12% 193,731
2012-03-02 2012-02-29 204.358 1,088 -418 0.14% 222,341
2012-03-01 2012-02-28 190.017 1,506 +265 0.20% 286,165
2012-02-28 2012-02-24 182.846 1,241 -140 0.16% 226,912
2012-02-27 2012-02-23 186.431 1,381 -279 0.18% 257,462
2012-02-24 2012-02-22 190.017 1,660 +698 0.22% 315,428
2012-02-23 2012-02-21 190.017 962 +125 0.13% 182,796
2012-02-22 2012-02-20 168.505 837 -167 0.11% 141,039
2012-02-21 2012-02-17 159.542 1,004 +56 0.13% 160,181
2012-02-20 2012-02-16 161.335 948 +55 0.12% 152,946
2012-02-17 2012-02-15 157.750 893 +279 0.12% 140,871
2012-02-16 2012-02-14 173.883 614 +614 0.08% 106,764
2011-05-12 2011-05-09 788.749 0 -14
2011-05-11 2011-05-06 760.067 14 -14 0.00% 10,641
2011-05-05 2011-05-03 795.919 28 -139 0.00% 22,286
2011-05-04 2011-04-29 795.919 167 +41 0.02% 132,918
2011-05-03 2011-04-28 770.823 126 +126 0.02% 97,124
2007-11-20 2007-11-16 1809.750 0 -14
2007-11-05 2007-11-01 2008.126 14 -58 0.00% 28,114
2007-11-02 2007-10-31 2088.173 72 +58 0.01% 150,348
2007-10-22 2007-10-17 1583.531 14 -15 0.00% 22,169
2007-09-21 2007-09-19 1040.920 29 +15 0.00% 30,187
2007-09-20 2007-09-18 1054.752 14 +14 0.00% 14,767
2007-08-09 2007-08-07 1009.796 0 -868
2007-07-17 2007-07-13 951.006 868 +868 0.12% 825,473
2007-06-26 2007-06-22 525.647 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top