History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 0 +0
2025-10-13 2025-10-09 0.119 0 +0
2025-10-10 2025-10-08 0.124 0 +0
2025-10-09 2025-10-06 0.121 0 +0
2025-10-08 2025-10-03 0.115 0 +0
2025-10-06 2025-10-02 0.119 0 +0
2025-10-03 2025-09-30 0.119 0 +0
2025-10-02 2025-09-29 0.115 0 +0
2025-09-30 2025-09-26 0.114 0 +0
2025-09-29 2025-09-25 0.123 0 +0
2025-09-26 2025-09-24 0.121 0 +0
2025-09-25 2025-09-23 0.122 0 +0
2025-09-24 2025-09-22 0.117 0 +0
2025-09-23 2025-09-19 0.153 0 +0
2025-09-22 2025-09-18 0.157 0 +0
2025-09-19 2025-09-17 0.144 0 +0
2025-09-18 2025-09-16 0.144 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.148 0 +0
2025-09-15 2025-09-11 0.144 0 +0
2025-09-12 2025-09-10 0.145 0 +0
2025-09-11 2025-09-09 0.149 0 +0
2025-09-10 2025-09-08 0.149 0 +0
2025-09-09 2025-09-05 0.151 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.152 0 +0
2025-09-04 2025-09-02 0.152 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.156 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.159 0 +0
2025-08-28 2025-08-26 0.163 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.153 0 +0
2025-08-25 2025-08-21 0.151 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.156 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.159 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.160 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.158 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.158 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.167 0 +0
2025-07-30 2025-07-28 0.151 0 +0
2025-07-29 2025-07-25 0.174 0 +0
2025-07-28 2025-07-24 0.178 0 +0
2025-07-25 2025-07-23 0.167 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.173 0 +0
2025-07-18 2025-07-16 0.176 0 +0
2025-07-17 2025-07-15 0.178 0 +0
2025-07-16 2025-07-14 0.179 0 +0
2025-07-15 2025-07-11 0.178 0 +0
2025-07-14 2025-07-10 0.179 0 +0
2025-07-11 2025-07-09 0.167 0 +0
2025-07-10 2025-07-08 0.167 0 +0
2025-07-09 2025-07-07 0.171 0 +0
2025-07-08 2025-07-04 0.166 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.172 0 +0
2025-07-03 2025-06-30 0.191 0 +0
2025-07-02 2025-06-27 0.166 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.166 0 +0
2025-06-26 2025-06-24 0.161 0 +0
2025-06-25 2025-06-23 0.167 0 +0
2025-06-24 2025-06-20 0.167 0 +0
2025-06-23 2025-06-19 0.166 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.173 0 +0
2025-06-18 2025-06-16 0.186 0 +0
2025-06-17 2025-06-13 0.182 0 +0
2025-06-16 2025-06-12 0.182 0 +0
2025-06-13 2025-06-11 0.171 0 +0
2025-06-12 2025-06-10 0.175 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.178 0 +0
2025-06-06 2025-06-04 0.178 0 +0
2025-06-05 2025-06-03 0.178 0 +0
2025-06-04 2025-06-02 0.186 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.179 0 +0
2025-05-29 2025-05-27 0.182 0 +0
2025-05-28 2025-05-26 0.182 0 +0
2025-05-27 2025-05-23 0.192 0 +0
2025-05-26 2025-05-22 0.192 0 +0
2025-05-23 2025-05-21 0.192 0 +0
2025-05-22 2025-05-20 0.192 0 +0
2025-05-21 2025-05-19 0.192 0 +0
2025-05-20 2025-05-16 0.192 0 +0
2025-05-19 2025-05-15 0.192 0 +0
2025-05-16 2025-05-14 0.192 0 +0
2025-05-15 2025-05-13 0.173 0 +0
2025-05-14 2025-05-12 0.172 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.189 0 +0
2025-05-09 2025-05-07 0.200 0 +0
2025-05-08 2025-05-06 0.200 0 +0
2025-05-07 2025-05-02 0.178 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.172 0 +0
2025-04-30 2025-04-28 0.172 0 +0
2025-04-29 2025-04-25 0.172 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.172 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.182 0 +0
2025-04-22 2025-04-16 0.182 0 +0
2025-04-17 2025-04-15 0.182 0 +0
2025-04-16 2025-04-14 0.182 0 +0
2025-04-15 2025-04-11 0.187 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.173 0 +0
2025-04-10 2025-04-08 0.173 0 +0
2025-04-09 2025-04-07 0.182 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.182 0 +0
2025-04-03 2025-04-01 0.182 0 +0
2025-04-02 2025-03-31 0.176 0 +0
2025-04-01 2025-03-28 0.176 0 +0
2025-03-31 2025-03-27 0.175 0 +0
2025-03-28 2025-03-26 0.183 0 +0
2025-03-27 2025-03-25 0.183 0 +0
2025-03-26 2025-03-24 0.189 0 +0
2025-03-25 2025-03-21 0.189 0 +0
2025-03-24 2025-03-20 0.189 0 +0
2025-03-21 2025-03-19 0.189 0 +0
2025-03-20 2025-03-18 0.194 0 +0
2025-03-19 2025-03-17 0.195 0 +0
2025-03-18 2025-03-14 0.191 0 +0
2025-03-17 2025-03-13 0.191 0 +0
2025-03-14 2025-03-12 0.191 0 +0
2025-03-13 2025-03-11 0.191 0 +0
2025-03-12 2025-03-10 0.186 0 +0
2025-03-11 2025-03-07 0.194 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.175 0 +0
2025-03-06 2025-03-04 0.184 0 +0
2025-03-05 2025-03-03 0.189 0 +0
2025-03-04 2025-02-28 0.189 0 +0
2025-03-03 2025-02-27 0.180 0 +0
2025-02-28 2025-02-26 0.188 0 +0
2025-02-27 2025-02-25 0.189 0 +0
2025-02-26 2025-02-24 0.189 0 +0
2025-02-25 2025-02-21 0.189 0 +0
2025-02-24 2025-02-20 0.183 0 +0
2025-02-21 2025-02-19 0.191 0 +0
2025-02-20 2025-02-18 0.191 0 +0
2025-02-19 2025-02-17 0.187 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.184 0 +0
2025-02-13 2025-02-11 0.183 0 +0
2025-02-12 2025-02-10 0.186 0 +0
2025-02-11 2025-02-07 0.186 0 +0
2025-02-10 2025-02-06 0.198 0 +0
2025-02-07 2025-02-05 0.192 0 +0
2025-02-06 2025-02-04 0.192 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.192 0 +0
2025-02-03 2025-01-24 0.197 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.195 0 +0
2025-01-23 2025-01-21 0.197 0 +0
2025-01-22 2025-01-20 0.202 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.206 0 +0
2025-01-17 2025-01-15 0.206 0 +0
2025-01-16 2025-01-14 0.206 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.206 0 +0
2025-01-13 2025-01-09 0.210 0 +0
2025-01-10 2025-01-08 0.218 0 +0
2025-01-09 2025-01-07 0.218 0 +0
2025-01-08 2025-01-06 0.229 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.229 0 +0
2025-01-03 2024-12-31 0.235 0 +0
2025-01-02 2024-12-27 0.223 0 +0
2024-12-30 2024-12-24 0.228 0 +0
2024-12-27 2024-12-20 0.227 0 +0
2024-12-23 2024-12-19 0.218 0 +0
2024-12-20 2024-12-18 0.218 0 +0
2024-12-19 2024-12-17 0.218 0 +0
2024-12-18 2024-12-16 0.212 0 +0
2024-12-17 2024-12-13 0.212 0 +0
2024-12-16 2024-12-12 0.212 0 +0
2024-12-13 2024-12-11 0.208 0 +0
2024-12-12 2024-12-10 0.198 0 +0
2024-12-11 2024-12-09 0.198 0 +0
2024-12-10 2024-12-06 0.204 0 +0
2024-12-09 2024-12-05 0.204 0 +0
2024-12-06 2024-12-04 0.205 0 +0
2024-12-05 2024-12-03 0.205 0 +0
2024-12-04 2024-12-02 0.205 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.205 0 +0
2024-11-29 2024-11-27 0.205 0 +0
2024-11-28 2024-11-26 0.206 0 +0
2024-11-27 2024-11-25 0.212 0 +0
2024-11-26 2024-11-22 0.212 0 +0
2024-11-25 2024-11-21 0.206 0 +0
2024-11-22 2024-11-20 0.203 0 +0
2024-11-21 2024-11-19 0.196 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.203 0 +0
2024-11-18 2024-11-14 0.203 0 +0
2024-11-15 2024-11-13 0.204 0 +0
2024-11-14 2024-11-12 0.204 0 +0
2024-11-13 2024-11-11 0.204 0 +0
2024-11-12 2024-11-08 0.218 0 +0
2024-11-11 2024-11-07 0.224 0 +0
2024-11-08 2024-11-06 0.211 0 +0
2024-11-07 2024-11-05 0.221 0 +0
2024-11-06 2024-11-04 0.212 0 +0
2024-11-05 2024-11-01 0.220 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.223 0 +0
2024-10-31 2024-10-29 0.221 0 +0
2024-10-30 2024-10-28 0.220 0 +0
2024-10-29 2024-10-25 0.220 0 +0
2024-10-28 2024-10-24 0.224 0 +0
2024-10-25 2024-10-23 0.221 0 +0
2024-10-24 2024-10-22 0.221 0 +0
2024-10-23 2024-10-21 0.232 0 +0
2024-10-22 2024-10-18 0.236 0 +0
2024-10-21 2024-10-17 0.230 0 +0
2024-10-18 2024-10-16 0.229 0 +0
2024-10-17 2024-10-15 0.229 0 +0
2024-10-16 2024-10-14 0.229 0 +0
2024-10-15 2024-10-10 0.232 0 +0
2024-10-14 2024-10-09 0.218 0 +0
2024-10-10 2024-10-08 0.241 0 +0
2024-10-09 2024-10-07 0.241 0 +0
2024-10-08 2024-10-04 0.212 0 +0
2024-10-07 2024-10-03 0.218 0 +0
2024-10-04 2024-10-02 0.212 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.184 0 +0
2024-09-30 2024-09-26 0.192 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.247 0 +0
2024-09-25 2024-09-23 0.277 0 +0
2024-09-24 2024-09-20 0.274 0 +0
2024-09-23 2024-09-19 0.266 0 +0
2024-09-20 2024-09-17 0.275 0 +0
2024-09-19 2024-09-16 0.263 0 +0
2024-09-17 2024-09-13 0.271 0 +0
2024-09-16 2024-09-12 0.271 0 +0
2024-09-13 2024-09-11 0.271 0 +0
2024-09-12 2024-09-10 0.277 0 +0
2024-09-11 2024-09-09 0.275 0 +0
2024-09-10 2024-09-05 0.276 0 +0
2024-09-09 2024-09-04 0.269 0 +0
2024-09-05 2024-09-03 0.273 0 +0
2024-09-04 2024-09-02 0.281 0 +0
2024-09-03 2024-08-30 0.281 0 +0
2024-09-02 2024-08-29 0.273 0 +0
2024-08-30 2024-08-28 0.269 0 +0
2024-08-29 2024-08-27 0.265 0 +0
2024-08-28 2024-08-26 0.277 0 +0
2024-08-27 2024-08-23 0.281 0 +0
2024-08-26 2024-08-22 0.282 0 +0
2024-08-23 2024-08-21 0.283 0 +0
2024-08-22 2024-08-20 0.292 0 +0
2024-08-21 2024-08-19 0.304 0 +0
2024-08-20 2024-08-16 0.263 0 +0
2024-08-19 2024-08-15 0.263 0 +0
2024-08-16 2024-08-14 0.246 0 +0
2024-08-15 2024-08-13 0.252 0 +0
2024-08-14 2024-08-12 0.268 0 +0
2024-08-13 2024-08-09 0.292 0 +0
2024-08-12 2024-08-08 0.292 0 +0
2024-08-09 2024-08-07 0.286 0 +0
2024-08-08 2024-08-06 0.286 0 +0
2024-08-07 2024-08-05 0.282 0 +0
2024-08-06 2024-08-02 0.286 0 +0
2024-08-05 2024-08-01 0.286 0 +0
2024-08-02 2024-07-31 0.309 0 +0
2024-08-01 2024-07-30 0.298 0 +0
2024-07-31 2024-07-29 0.304 0 +0
2024-07-30 2024-07-26 0.304 0 +0
2024-07-29 2024-07-25 0.298 0 +0
2024-07-26 2024-07-24 0.269 0 +0
2024-07-25 2024-07-23 0.332 0 +0
2024-07-24 2024-07-22 0.332 0 +0
2024-07-23 2024-07-19 0.355 0 +0
2024-07-22 2024-07-18 0.344 0 +0
2024-07-19 2024-07-17 0.366 0 +0
2024-07-18 2024-07-16 0.389 0 +0
2024-07-17 2024-07-15 0.361 0 +0
2024-07-16 2024-07-12 0.349 0 +0
2024-07-15 2024-07-11 0.349 0 +0
2024-07-12 2024-07-10 0.332 0 +0
2024-07-11 2024-07-09 0.332 0 +0
2024-07-10 2024-07-08 0.326 0 +0
2024-07-09 2024-07-05 0.326 0 +0
2024-07-08 2024-07-04 0.326 0 +0
2024-07-05 2024-07-03 0.309 0 +0
2024-07-04 2024-07-02 0.315 0 +0
2024-07-03 2024-06-28 0.326 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.315 0 +0
2024-06-27 2024-06-25 0.326 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.315 0 +0
2024-06-24 2024-06-20 0.315 0 +0
2024-06-21 2024-06-19 0.344 0 +0
2024-06-20 2024-06-18 0.332 0 +0
2024-06-19 2024-06-17 0.495 0 +0
2024-06-18 2024-06-14 0.323 0 +0
2024-06-17 2024-06-13 0.287 0 +0
2024-06-14 2024-06-12 0.294 0 +0
2024-06-13 2024-06-11 0.287 0 +0
2024-06-12 2024-06-07 0.280 0 +0
2024-06-11 2024-06-06 0.265 0 +0
2024-06-07 2024-06-05 0.280 0 +0
2024-06-06 2024-06-04 0.273 0 +0
2024-06-05 2024-06-03 0.287 0 +0
2024-06-04 2024-05-31 0.287 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.287 0 +0
2024-05-30 2024-05-28 0.287 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.273 0 +0
2024-05-24 2024-05-22 0.265 0 +0
2024-05-23 2024-05-21 0.280 0 +0
2024-05-22 2024-05-20 0.287 0 +0
2024-05-21 2024-05-17 0.244 0 +0
2024-05-20 2024-05-16 0.258 0 +0
2024-05-17 2024-05-14 0.244 0 +0
2024-05-16 2024-05-13 0.244 0 +0
2024-05-14 2024-05-10 0.251 0 +0
2024-05-13 2024-05-09 0.251 0 +0
2024-05-10 2024-05-08 0.258 0 +0
2024-05-09 2024-05-07 0.258 0 +0
2024-05-08 2024-05-06 0.265 0 +0
2024-05-07 2024-05-03 0.258 0 +0
2024-05-06 2024-05-02 0.258 0 +0
2024-05-03 2024-04-30 0.258 0 +0
2024-05-02 2024-04-29 0.251 0 +0
2024-04-30 2024-04-26 0.258 0 +0
2024-04-29 2024-04-25 0.251 0 +0
2024-04-26 2024-04-24 0.258 0 +0
2024-04-25 2024-04-23 0.251 0 +0
2024-04-24 2024-04-22 0.244 0 +0
2024-04-23 2024-04-19 0.251 0 +0
2024-04-22 2024-04-18 0.280 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.273 0 +0
2024-04-17 2024-04-15 0.273 0 +0
2024-04-16 2024-04-12 0.273 0 +0
2024-04-15 2024-04-11 0.280 0 +0
2024-04-12 2024-04-10 0.280 0 +0
2024-04-11 2024-04-09 0.287 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.273 0 +0
2024-04-08 2024-04-03 0.280 0 +0
2024-04-05 2024-04-02 0.308 0 +0
2024-04-03 2024-03-28 0.352 0 +0
2024-04-02 2024-03-27 0.359 0 +0
2024-03-28 2024-03-26 0.301 0 +0
2024-03-27 2024-03-25 0.387 0 +0
2024-03-26 2024-03-22 0.395 0 +0
2024-03-25 2024-03-21 0.409 0 +0
2024-03-22 2024-03-20 0.402 0 +0
2024-03-21 2024-03-19 0.402 0 +0
2024-03-20 2024-03-18 0.430 0 +0
2024-03-19 2024-03-15 0.416 0 +0
2024-03-18 2024-03-14 0.430 0 +0
2024-03-15 2024-03-13 0.466 0 +0
2024-03-14 2024-03-12 0.524 0 +0
2024-03-13 2024-03-11 0.366 0 +0
2024-03-12 2024-03-08 0.359 0 +0
2024-03-11 2024-03-07 0.308 0 +0
2024-03-08 2024-03-06 0.337 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.301 0 +0
2024-03-05 2024-03-01 0.301 0 +0
2024-03-04 2024-02-29 0.294 0 +0
2024-03-01 2024-02-28 0.301 0 +0
2024-02-29 2024-02-27 0.294 0 +0
2024-02-28 2024-02-26 0.308 0 +0
2024-02-27 2024-02-23 0.308 0 +0
2024-02-26 2024-02-22 0.323 0 +0
2024-02-23 2024-02-21 0.316 0 +0
2024-02-22 2024-02-20 0.301 0 +0
2024-02-21 2024-02-19 0.294 0 +0
2024-02-20 2024-02-16 0.316 0 +0
2024-02-19 2024-02-15 0.308 0 +0
2024-02-16 2024-02-14 0.316 0 +0
2024-02-15 2024-02-09 0.301 0 +0
2024-02-14 2024-02-07 0.344 0 +0
2024-02-08 2024-02-06 0.344 0 +0
2024-02-07 2024-02-05 0.352 0 +0
2024-02-06 2024-02-02 0.366 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.330 0 +0
2024-02-01 2024-01-30 0.323 0 +0
2024-01-31 2024-01-29 0.323 0 +0
2024-01-30 2024-01-26 0.366 0 +0
2024-01-29 2024-01-25 0.387 0 +0
2024-01-26 2024-01-24 0.387 0 +0
2024-01-25 2024-01-23 0.380 0 +0
2024-01-24 2024-01-22 0.387 0 +0
2024-01-23 2024-01-19 0.409 0 +0
2024-01-22 2024-01-18 0.402 0 +0
2024-01-19 2024-01-17 0.395 0 +0
2024-01-18 2024-01-16 0.409 0 +0
2024-01-17 2024-01-15 0.409 0 +0
2024-01-16 2024-01-12 0.402 0 +0
2024-01-15 2024-01-11 0.445 0 +0
2024-01-12 2024-01-10 0.423 0 +0
2024-01-11 2024-01-09 0.459 0 +0
2024-01-10 2024-01-08 0.459 0 +0
2024-01-09 2024-01-05 0.438 0 +0
2024-01-08 2024-01-04 0.445 0 +0
2024-01-05 2024-01-03 0.473 0 +0
2024-01-04 2024-01-02 0.488 0 +0
2024-01-03 2023-12-29 0.366 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.294 0 +0
2023-12-28 2023-12-22 0.301 0 +0
2023-12-27 2023-12-21 0.287 0 +0
2023-12-22 2023-12-20 0.301 0 +0
2023-12-21 2023-12-19 0.294 0 +0
2023-12-20 2023-12-18 0.294 0 +0
2023-12-19 2023-12-15 0.273 0 +0
2023-12-18 2023-12-14 0.251 0 +0
2023-12-15 2023-12-13 0.273 0 +0
2023-12-14 2023-12-12 0.301 0 +0
2023-12-13 2023-12-11 0.294 0 +0
2023-12-12 2023-12-08 0.308 0 +0
2023-12-11 2023-12-07 0.308 0 +0
2023-12-08 2023-12-06 0.301 0 +0
2023-12-07 2023-12-05 0.308 0 +0
2023-12-06 2023-12-04 0.330 0 +0
2023-12-05 2023-12-01 0.337 0 +0
2023-12-04 2023-11-30 0.344 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.359 0 +0
2023-11-29 2023-11-27 0.359 0 +0
2023-11-28 2023-11-24 0.359 0 +0
2023-11-27 2023-11-23 0.359 0 +0
2023-11-24 2023-11-22 0.359 0 +0
2023-11-23 2023-11-21 0.366 0 +0
2023-11-22 2023-11-20 0.323 0 +0
2023-11-21 2023-11-17 0.337 0 +0
2023-11-20 2023-11-16 0.359 0 +0
2023-11-17 2023-11-15 0.366 0 +0
2023-11-16 2023-11-14 0.352 0 +0
2023-11-15 2023-11-13 0.373 0 +0
2023-11-14 2023-11-10 0.366 0 +0
2023-11-13 2023-11-09 0.366 0 +0
2023-11-10 2023-11-08 0.373 0 +0
2023-11-09 2023-11-07 0.366 0 +0
2023-11-08 2023-11-06 0.344 0 +0
2023-11-07 2023-11-03 0.366 0 +0
2023-11-06 2023-11-02 0.344 0 +0
2023-11-03 2023-11-01 0.380 0 +0
2023-11-02 2023-10-31 0.352 0 +0
2023-11-01 2023-10-30 0.366 0 +0
2023-10-31 2023-10-27 0.395 0 +0
2023-10-30 2023-10-26 0.395 0 +0
2023-10-27 2023-10-25 0.395 0 +0
2023-10-26 2023-10-24 0.395 0 +0
2023-10-25 2023-10-20 0.402 0 +0
2023-10-24 2023-10-19 0.387 0 +0
2023-10-20 2023-10-18 0.402 0 +0
2023-10-19 2023-10-17 0.409 0 +0
2023-10-18 2023-10-16 0.423 0 +0
2023-10-17 2023-10-13 0.423 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.416 0 +0
2023-10-11 2023-10-09 0.416 0 +0
2023-10-10 2023-10-06 0.416 0 +0
2023-10-09 2023-10-05 0.409 0 +0
2023-10-06 2023-10-04 0.416 0 +0
2023-10-05 2023-10-03 0.423 0 +0
2023-10-04 2023-09-29 0.430 0 +0
2023-10-03 2023-09-28 0.423 0 +0
2023-09-29 2023-09-27 0.438 0 +0
2023-09-28 2023-09-26 0.430 0 +0
2023-09-27 2023-09-25 0.452 0 +0
2023-09-26 2023-09-22 0.488 0 +0
2023-09-25 2023-09-21 0.481 0 +0
2023-09-22 2023-09-20 0.445 0 +0
2023-09-21 2023-09-19 0.452 0 +0
2023-09-20 2023-09-18 0.438 0 +0
2023-09-19 2023-09-15 0.430 0 +0
2023-09-18 2023-09-14 0.423 0 +0
2023-09-15 2023-09-13 0.445 0 +0
2023-09-14 2023-09-12 0.445 0 +0
2023-09-13 2023-09-11 0.438 0 +0
2023-09-12 2023-09-07 0.452 0 +0
2023-09-11 2023-09-06 0.466 0 +0
2023-09-07 2023-09-05 0.481 0 +0
2023-09-06 2023-09-04 0.488 0 +0
2023-09-05 2023-08-31 0.481 0 +0
2023-09-04 2023-08-30 0.488 0 +0
2023-08-31 2023-08-29 0.473 0 +0
2023-08-30 2023-08-28 0.481 0 +0
2023-08-29 2023-08-25 0.409 0 +0
2023-08-28 2023-08-24 0.330 0 +0
2023-08-25 2023-08-23 0.316 0 +0
2023-08-24 2023-08-22 0.352 0 +0
2023-08-23 2023-08-21 0.359 0 +0
2023-08-22 2023-08-18 0.402 0 +0
2023-08-21 2023-08-17 0.488 0 +0
2023-08-18 2023-08-16 0.502 0 +0
2023-08-17 2023-08-15 0.488 0 +0
2023-08-16 2023-08-14 0.502 0 +0
2023-08-15 2023-08-11 0.488 0 +0
2023-08-14 2023-08-10 0.502 0 +0
2023-08-11 2023-08-09 0.495 0 +0
2023-08-10 2023-08-08 0.495 0 +0
2023-08-09 2023-08-07 0.502 0 +0
2023-08-08 2023-08-04 0.502 0 +0
2023-08-07 2023-08-03 0.509 0 +0
2023-08-04 2023-08-02 0.531 0 +0
2023-08-03 2023-08-01 0.531 0 +0
2023-08-02 2023-07-31 0.574 0 +0
2023-08-01 2023-07-28 0.552 0 +0
2023-07-31 2023-07-27 0.531 0 +0
2023-07-28 2023-07-26 0.545 0 +0
2023-07-27 2023-07-25 0.581 0 +0
2023-07-26 2023-07-24 0.624 0 +0
2023-07-25 2023-07-21 0.624 0 +0
2023-07-24 2023-07-20 0.617 0 +0
2023-07-21 2023-07-19 0.631 0 +0
2023-07-20 2023-07-18 0.660 0 +0
2023-07-19 2023-07-14 0.638 0 +0
2023-07-18 2023-07-13 0.646 0 +0
2023-07-14 2023-07-12 0.646 0 +0
2023-07-13 2023-07-11 0.638 0 +0
2023-07-12 2023-07-10 0.646 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.667 0 +0
2023-07-07 2023-07-05 0.674 0 +0
2023-07-06 2023-07-04 0.689 0 +0
2023-07-05 2023-07-03 0.681 0 +0
2023-07-04 2023-06-30 0.689 0 +0
2023-07-03 2023-06-29 0.717 0 +0
2023-06-30 2023-06-28 0.674 0 +0
2023-06-29 2023-06-27 0.674 0 +0
2023-06-28 2023-06-26 0.674 0 +0
2023-06-27 2023-06-23 0.703 0 +0
2023-06-26 2023-06-21 0.696 0 +0
2023-06-23 2023-06-20 0.696 0 +0
2023-06-21 2023-06-19 0.696 0 +0
2023-06-20 2023-06-16 0.703 0 +0
2023-06-19 2023-06-15 0.710 0 +0
2023-06-16 2023-06-14 0.717 0 +0
2023-06-15 2023-06-13 0.768 0 +0
2023-06-14 2023-06-12 0.732 0 +0
2023-06-13 2023-06-09 0.768 0 +0
2023-06-12 2023-06-08 0.782 0 +0
2023-06-09 2023-06-07 0.753 0 +0
2023-06-08 2023-06-06 0.789 0 +0
2023-06-07 2023-06-05 0.789 0 +0
2023-06-06 2023-06-02 0.746 0 +0
2023-06-05 2023-06-01 0.775 0 +0
2023-06-02 2023-05-31 0.725 0 +0
2023-06-01 2023-05-30 0.732 0 +0
2023-05-31 2023-05-29 0.725 0 +0
2023-05-30 2023-05-25 0.746 0 +0
2023-05-29 2023-05-24 0.739 0 +0
2023-05-25 2023-05-23 0.739 0 +0
2023-05-24 2023-05-22 0.739 0 +0
2023-05-23 2023-05-19 0.732 0 +0
2023-05-22 2023-05-18 0.746 0 +0
2023-05-19 2023-05-17 0.746 0 +0
2023-05-18 2023-05-16 0.732 0 +0
2023-05-17 2023-05-15 0.768 0 +0
2023-05-16 2023-05-12 0.753 0 +0
2023-05-15 2023-05-11 0.782 0 +0
2023-05-12 2023-05-10 0.782 0 +0
2023-05-11 2023-05-09 0.768 0 +0
2023-05-10 2023-05-08 0.925 0 +0
2023-05-09 2023-05-05 0.940 0 +0
2023-05-08 2023-05-04 0.897 0 +0
2023-05-05 2023-05-03 0.897 0 +0
2023-05-04 2023-05-02 0.925 0 +0
2023-05-03 2023-04-28 0.961 0 +0
2023-05-02 2023-04-27 1.004 0 +0
2023-04-28 2023-04-26 0.990 0 +0
2023-04-27 2023-04-25 1.004 0 +0
2023-04-26 2023-04-24 1.033 0 +0
2023-04-25 2023-04-21 1.040 0 +0
2023-04-24 2023-04-20 1.055 0 +0
2023-04-21 2023-04-19 1.047 0 +0
2023-04-20 2023-04-18 1.047 0 +0
2023-04-19 2023-04-17 1.026 0 +0
2023-04-18 2023-04-14 1.040 0 +0
2023-04-17 2023-04-13 1.047 0 +0
2023-04-14 2023-04-12 0.961 0 +0
2023-04-13 2023-04-11 1.047 0 +0
2023-04-12 2023-04-06 1.040 0 +0
2023-04-11 2023-04-04 1.105 0 +0
2023-04-06 2023-04-03 1.148 0 +0
2023-04-04 2023-03-31 1.220 0 +0
2023-04-03 2023-03-30 1.205 0 +0
2023-03-31 2023-03-29 1.205 0 +0
2023-03-30 2023-03-28 1.169 0 +0
2023-03-29 2023-03-27 0.968 0 +0
2023-03-28 2023-03-24 1.119 0 +0
2023-03-27 2023-03-23 1.112 0 +0
2023-03-24 2023-03-22 1.133 0 +0
2023-03-23 2023-03-21 1.162 0 +0
2023-03-22 2023-03-20 1.198 0 +0
2023-03-21 2023-03-17 1.234 0 +0
2023-03-20 2023-03-16 1.212 0 +0
2023-03-17 2023-03-15 1.212 0 +0
2023-03-16 2023-03-14 1.234 0 +0
2023-03-15 2023-03-13 1.234 0 +0
2023-03-14 2023-03-10 1.227 0 +0
2023-03-13 2023-03-09 1.241 0 +0
2023-03-10 2023-03-08 1.291 0 +0
2023-03-09 2023-03-07 1.284 0 +0
2023-03-08 2023-03-06 1.255 0 +0
2023-03-07 2023-03-03 1.270 0 +0
2023-03-06 2023-03-02 1.277 0 +0
2023-03-03 2023-03-01 1.284 0 +0
2023-03-02 2023-02-28 1.363 0 +0
2023-03-01 2023-02-27 1.334 0 +0
2023-02-28 2023-02-24 1.349 0 +0
2023-02-27 2023-02-23 1.320 0 +0
2023-02-24 2023-02-22 1.349 0 +0
2023-02-23 2023-02-21 1.349 0 +0
2023-02-22 2023-02-20 1.392 0 +0
2023-02-21 2023-02-17 1.406 0 +0
2023-02-20 2023-02-16 1.277 0 +0
2023-02-17 2023-02-15 1.349 0 +0
2023-02-16 2023-02-14 1.370 0 +0
2023-02-15 2023-02-13 1.435 0 +0
2023-02-14 2023-02-10 1.435 0 +0
2023-02-13 2023-02-09 1.435 0 +0
2023-02-10 2023-02-08 1.463 0 +0
2023-02-09 2023-02-07 1.435 0 +0
2023-02-08 2023-02-06 1.399 0 +0
2023-02-07 2023-02-03 1.349 0 +0
2023-02-06 2023-02-02 1.399 0 +0
2023-02-03 2023-02-01 1.399 0 +0
2023-02-02 2023-01-31 1.471 0 +0
2023-02-01 2023-01-30 1.506 0 +0
2023-01-31 2023-01-27 1.550 0 +0
2023-01-30 2023-01-26 1.564 0 +0
2023-01-27 2023-01-20 1.478 0 +0
2023-01-26 2023-01-19 1.506 0 +0
2023-01-20 2023-01-18 1.506 0 +0
2023-01-19 2023-01-17 1.614 0 +0
2023-01-18 2023-01-16 1.743 0 +0
2023-01-17 2023-01-13 1.671 0 +0
2023-01-16 2023-01-12 1.636 0 +0
2023-01-13 2023-01-11 1.779 0 +0
2023-01-12 2023-01-10 1.793 0 +0
2023-01-11 2023-01-09 1.793 0 +0
2023-01-10 2023-01-06 1.829 0 +0
2023-01-09 2023-01-05 1.829 0 +0
2023-01-06 2023-01-04 1.937 0 +0
2023-01-05 2023-01-03 2.009 0 +0
2023-01-04 2022-12-30 1.793 0 +0
2023-01-03 2022-12-29 2.009 0 +0
2022-12-30 2022-12-28 1.506 0 +0
2022-12-29 2022-12-23 1.413 0 +0
2022-12-28 2022-12-22 1.363 0 +0
2022-12-23 2022-12-21 1.306 0 +0
2022-12-22 2022-12-20 1.255 0 +0
2022-12-21 2022-12-19 1.255 0 +0
2022-12-20 2022-12-16 1.241 0 +0
2022-12-19 2022-12-15 1.234 0 +0
2022-12-16 2022-12-14 1.277 0 +0
2022-12-15 2022-12-13 1.277 0 +0
2022-12-14 2022-12-12 1.291 0 +0
2022-12-13 2022-12-09 1.306 0 +0
2022-12-12 2022-12-08 1.270 0 +0
2022-12-09 2022-12-07 1.198 0 +0
2022-12-08 2022-12-06 1.220 0 +0
2022-12-07 2022-12-05 1.212 0 +0
2022-12-06 2022-12-02 1.155 0 +0
2022-12-05 2022-12-01 1.327 0 +0
2022-12-02 2022-11-30 1.040 0 +0
2022-12-01 2022-11-29 1.112 0 +0
2022-11-30 2022-11-28 1.033 0 +0
2022-11-29 2022-11-25 1.040 0 +0
2022-11-28 2022-11-24 1.040 0 +0
2022-11-25 2022-11-23 1.105 0 +0
2022-11-24 2022-11-22 0.983 0 +0
2022-11-23 2022-11-21 1.169 0 +0
2022-11-22 2022-11-18 1.176 0 +0
2022-11-21 2022-11-17 1.083 0 +0
2022-11-18 2022-11-16 1.019 0 +0
2022-11-17 2022-11-15 1.062 0 +0
2022-11-16 2022-11-14 0.983 0 +0
2022-11-15 2022-11-11 0.904 0 +0
2022-11-14 2022-11-10 0.818 0 +0
2022-11-11 2022-11-09 0.918 0 +0
2022-11-10 2022-11-08 0.961 0 +0
2022-11-09 2022-11-07 0.954 0 +0
2022-11-08 2022-11-04 0.918 0 +0
2022-11-07 2022-11-03 0.961 0 +0
2022-11-04 2022-11-02 1.004 0 +0
2022-11-03 2022-11-01 1.055 0 +0
2022-11-02 2022-10-31 0.990 0 +0
2022-11-01 2022-10-28 0.990 0 +0
2022-10-31 2022-10-27 1.040 0 +0
2022-10-28 2022-10-26 0.968 0 +0
2022-10-27 2022-10-25 1.090 0 +0
2022-10-26 2022-10-24 1.148 0 +0
2022-10-25 2022-10-21 1.198 0 +0
2022-10-24 2022-10-20 1.176 0 +0
2022-10-21 2022-10-19 1.212 0 +0
2022-10-20 2022-10-18 1.234 0 +0
2022-10-19 2022-10-17 1.248 0 +0
2022-10-18 2022-10-14 1.248 0 +0
2022-10-17 2022-10-13 1.234 0 +0
2022-10-14 2022-10-12 1.234 0 +0
2022-10-13 2022-10-11 1.234 0 +0
2022-10-12 2022-10-10 1.234 0 +0
2022-10-11 2022-10-07 1.184 0 +0
2022-10-10 2022-10-06 1.220 0 +0
2022-10-07 2022-10-05 1.220 0 +0
2022-10-06 2022-10-03 1.220 0 +0
2022-10-05 2022-09-30 1.220 0 +0
2022-10-03 2022-09-29 1.227 0 +0
2022-09-30 2022-09-28 1.220 0 +0
2022-09-29 2022-09-27 1.220 0 +0
2022-09-28 2022-09-26 1.205 0 +0
2022-09-27 2022-09-23 1.148 0 +0
2022-09-26 2022-09-22 1.148 0 +0
2022-09-23 2022-09-21 1.169 0 +0
2022-09-22 2022-09-20 1.169 0 +0
2022-09-21 2022-09-19 1.155 0 +0
2022-09-20 2022-09-16 1.148 0 +0
2022-09-19 2022-09-15 1.212 0 +0
2022-09-16 2022-09-14 1.212 0 +0
2022-09-15 2022-09-13 1.205 0 +0
2022-09-14 2022-09-09 1.184 0 +0
2022-09-13 2022-09-08 1.291 0 +0
2022-09-09 2022-09-07 1.291 0 +0
2022-09-08 2022-09-06 1.298 0 +0
2022-09-07 2022-09-05 1.277 0 +0
2022-09-06 2022-09-02 1.241 0 +0
2022-09-05 2022-09-01 1.291 0 +0
2022-09-02 2022-08-31 1.212 0 +0
2022-09-01 2022-08-30 1.212 0 +0
2022-08-31 2022-08-29 1.212 0 +0
2022-08-30 2022-08-26 1.205 0 +0
2022-08-29 2022-08-25 1.205 0 +0
2022-08-26 2022-08-24 1.205 0 +0
2022-08-25 2022-08-23 1.205 0 +0
2022-08-24 2022-08-22 1.212 0 +0
2022-08-23 2022-08-19 1.255 0 +0
2022-08-22 2022-08-18 1.270 0 +0
2022-08-19 2022-08-17 1.270 0 +0
2022-08-18 2022-08-16 1.363 0 +0
2022-08-17 2022-08-15 1.399 0 +0
2022-08-16 2022-08-12 1.327 0 +0
2022-08-15 2022-08-11 1.334 0 +0
2022-08-12 2022-08-10 1.291 0 +0
2022-08-11 2022-08-09 1.377 0 +0
2022-08-10 2022-08-08 1.313 0 +0
2022-08-09 2022-08-05 1.298 0 +0
2022-08-08 2022-08-04 1.306 0 +0
2022-08-05 2022-08-03 1.334 0 +0
2022-08-04 2022-08-02 1.334 0 +0
2022-08-03 2022-08-01 1.334 0 +0
2022-08-02 2022-07-29 1.370 0 +0
2022-08-01 2022-07-28 1.370 0 +0
2022-07-29 2022-07-27 1.363 0 +0
2022-07-28 2022-07-26 1.320 0 +0
2022-07-27 2022-07-25 1.413 0 +0
2022-07-26 2022-07-22 1.413 0 +0
2022-07-25 2022-07-21 1.471 0 +0
2022-07-22 2022-07-20 1.471 0 +0
2022-07-21 2022-07-19 1.406 0 +0
2022-07-20 2022-07-18 1.420 0 +0
2022-07-19 2022-07-15 1.435 0 +0
2022-07-18 2022-07-14 1.456 0 +0
2022-07-15 2022-07-13 1.435 0 +0
2022-07-14 2022-07-12 1.456 0 +0
2022-07-13 2022-07-11 1.514 0 +0
2022-07-12 2022-07-08 1.514 0 +0
2022-07-11 2022-07-07 1.442 0 +0
2022-07-08 2022-07-06 1.506 0 +0
2022-07-07 2022-07-05 1.471 0 +0
2022-07-06 2022-07-04 1.571 0 +0
2022-07-05 2022-06-30 1.578 0 +0
2022-07-04 2022-06-29 1.571 0 +0
2022-06-30 2022-06-28 1.564 0 +0
2022-06-29 2022-06-27 1.506 0 +0
2022-06-28 2022-06-24 1.499 0 +0
2022-06-27 2022-06-23 1.506 0 +0
2022-06-24 2022-06-22 1.463 0 +0
2022-06-23 2022-06-21 1.463 0 +0
2022-06-22 2022-06-20 1.528 0 +0
2022-06-21 2022-06-17 1.578 0 +0
2022-06-20 2022-06-16 1.435 0 +0
2022-06-17 2022-06-15 1.456 0 +0
2022-06-16 2022-06-14 1.492 0 +0
2022-06-15 2022-06-13 1.492 0 +0
2022-06-14 2022-06-10 1.506 0 +0
2022-06-13 2022-06-09 1.521 0 +0
2022-06-10 2022-06-08 1.514 0 +0
2022-06-09 2022-06-07 1.514 0 +0
2022-06-08 2022-06-06 1.514 0 +0
2022-06-07 2022-06-02 1.535 0 +0
2022-06-06 2022-06-01 1.535 0 +0
2022-06-02 2022-05-31 1.528 0 +0
2022-06-01 2022-05-30 1.578 0 +0
2022-05-31 2022-05-27 1.578 0 +0
2022-05-30 2022-05-26 1.578 0 +0
2022-05-27 2022-05-25 1.550 0 +0
2022-05-26 2022-05-24 1.585 0 +0
2022-05-25 2022-05-23 1.621 0 +0
2022-05-24 2022-05-20 1.593 0 +0
2022-05-23 2022-05-19 1.571 0 +0
2022-05-20 2022-05-18 1.657 0 +0
2022-05-19 2022-05-17 1.578 0 +0
2022-05-18 2022-05-16 1.643 0 +0
2022-05-17 2022-05-13 1.636 0 +0
2022-05-16 2022-05-12 1.600 0 +0
2022-05-13 2022-05-11 1.664 0 +0
2022-05-12 2022-05-10 1.693 0 +0
2022-05-11 2022-05-06 1.700 0 +0
2022-05-10 2022-05-05 1.621 0 +0
2022-05-06 2022-05-04 1.643 0 +0
2022-05-05 2022-05-03 1.614 0 +0
2022-05-04 2022-04-29 1.614 0 +0
2022-05-03 2022-04-28 1.614 0 +0
2022-04-29 2022-04-27 1.614 0 +0
2022-04-28 2022-04-26 1.614 0 +0
2022-04-27 2022-04-25 1.607 0 +0
2022-04-26 2022-04-22 1.664 0 +0
2022-04-25 2022-04-21 1.671 0 +0
2022-04-22 2022-04-20 1.686 0 +0
2022-04-21 2022-04-19 1.593 0 +0
2022-04-20 2022-04-14 1.664 0 +0
2022-04-19 2022-04-13 1.650 0 +0
2022-04-14 2022-04-12 1.657 0 +0
2022-04-13 2022-04-11 1.657 0 +0
2022-04-12 2022-04-08 1.657 0 +0
2022-04-11 2022-04-07 1.750 0 +0
2022-04-08 2022-04-06 1.758 0 +0
2022-04-07 2022-04-04 1.793 0 +0
2022-04-06 2022-04-01 1.621 0 +0
2022-04-04 2022-03-31 1.621 0 +0
2022-04-01 2022-03-30 1.636 0 +0
2022-03-31 2022-03-29 1.636 0 +0
2022-03-30 2022-03-28 1.650 0 +0
2022-03-29 2022-03-25 1.686 0 +0
2022-03-28 2022-03-24 1.657 0 +0
2022-03-25 2022-03-23 1.657 0 +0
2022-03-24 2022-03-22 1.686 0 +0
2022-03-23 2022-03-21 1.693 0 +0
2022-03-22 2022-03-18 1.722 0 +0
2022-03-21 2022-03-17 1.693 0 +0
2022-03-18 2022-03-16 1.650 0 +0
2022-03-17 2022-03-15 1.593 0 +0
2022-03-16 2022-03-14 1.679 0 +0
2022-03-15 2022-03-11 1.585 0 +0
2022-03-14 2022-03-10 1.643 0 +0
2022-03-11 2022-03-09 1.506 0 +0
2022-03-10 2022-03-08 1.578 0 +0
2022-03-09 2022-03-07 1.585 0 +0
2022-03-08 2022-03-04 1.564 0 +0
2022-03-07 2022-03-03 1.628 0 +0
2022-03-04 2022-03-02 1.607 0 +0
2022-03-03 2022-03-01 1.621 0 +0
2022-03-02 2022-02-28 1.614 0 +0
2022-03-01 2022-02-25 1.585 0 +0
2022-02-28 2022-02-24 1.557 0 +0
2022-02-25 2022-02-23 1.550 0 +0
2022-02-24 2022-02-22 1.506 0 +0
2022-02-23 2022-02-21 1.492 0 +0
2022-02-22 2022-02-18 1.564 0 +0
2022-02-21 2022-02-17 1.557 0 +0
2022-02-18 2022-02-16 1.550 0 +0
2022-02-17 2022-02-15 1.550 0 +0
2022-02-16 2022-02-14 1.607 0 +0
2022-02-15 2022-02-11 1.535 0 +0
2022-02-14 2022-02-10 1.578 0 +0
2022-02-11 2022-02-09 1.506 0 +0
2022-02-10 2022-02-08 1.485 0 +0
2022-02-09 2022-02-07 1.506 0 +0
2022-02-08 2022-02-04 1.521 0 +0
2022-02-07 2022-01-31 1.578 0 +0
2022-02-04 2022-01-27 1.506 0 +0
2022-01-28 2022-01-26 1.564 0 +0
2022-01-27 2022-01-25 1.542 0 +0
2022-01-26 2022-01-24 1.621 0 +0
2022-01-25 2022-01-21 1.650 0 +0
2022-01-24 2022-01-20 1.686 0 +0
2022-01-21 2022-01-19 1.621 0 +0
2022-01-20 2022-01-18 1.650 0 +0
2022-01-19 2022-01-17 1.650 0 +0
2022-01-18 2022-01-14 1.636 0 +0
2022-01-17 2022-01-13 1.643 0 +0
2022-01-14 2022-01-12 1.671 0 +0
2022-01-13 2022-01-11 1.679 0 +0
2022-01-12 2022-01-10 1.686 0 +0
2022-01-11 2022-01-07 1.729 0 +0
2022-01-10 2022-01-06 1.686 0 +0
2022-01-07 2022-01-05 1.693 0 +0
2022-01-06 2022-01-04 1.686 0 +0
2022-01-05 2022-01-03 1.686 0 +0
2022-01-04 2021-12-31 1.671 0 +0
2022-01-03 2021-12-29 1.679 0 +0
2021-12-30 2021-12-28 1.686 0 +0
2021-12-29 2021-12-24 1.664 0 +0
2021-12-28 2021-12-22 1.736 0 +0
2021-12-23 2021-12-21 1.693 0 +0
2021-12-22 2021-12-20 1.765 0 +0
2021-12-21 2021-12-17 1.765 0 +0
2021-12-20 2021-12-16 1.736 0 +0
2021-12-17 2021-12-15 1.736 0 +0
2021-12-16 2021-12-14 1.714 0 +0
2021-12-15 2021-12-13 1.793 0 +0
2021-12-14 2021-12-10 1.793 0 +0
2021-12-13 2021-12-09 1.765 0 +0
2021-12-10 2021-12-08 1.765 0 +0
2021-12-09 2021-12-07 1.779 0 +0
2021-12-08 2021-12-06 1.829 0 +0
2021-12-07 2021-12-03 1.722 0 +0
2021-12-06 2021-12-02 1.686 0 +0
2021-12-03 2021-12-01 1.671 0 +0
2021-12-02 2021-11-30 1.671 0 +0
2021-12-01 2021-11-29 1.714 0 +0
2021-11-30 2021-11-26 1.729 0 +0
2021-11-29 2021-11-25 1.793 0 +0
2021-11-26 2021-11-24 1.722 0 +0
2021-11-25 2021-11-23 1.722 0 +0
2021-11-24 2021-11-22 1.714 0 +0
2021-11-23 2021-11-19 1.707 0 +0
2021-11-22 2021-11-18 1.793 0 +0
2021-11-19 2021-11-17 1.664 0 +0
2021-11-18 2021-11-16 1.722 0 +0
2021-11-17 2021-11-15 1.722 0 +0
2021-11-16 2021-11-12 1.736 0 +0
2021-11-15 2021-11-11 1.736 0 +0
2021-11-12 2021-11-10 1.736 0 +0
2021-11-11 2021-11-09 1.743 0 +0
2021-11-10 2021-11-08 1.743 0 +0
2021-11-09 2021-11-05 1.714 0 +0
2021-11-08 2021-11-04 1.686 0 +0
2021-11-05 2021-11-03 1.722 0 +0
2021-11-04 2021-11-02 1.714 0 +0
2021-11-03 2021-11-01 1.722 0 +0
2021-11-02 2021-10-29 1.722 0 +0
2021-11-01 2021-10-28 1.758 0 +0
2021-10-29 2021-10-27 1.786 0 +0
2021-10-28 2021-10-26 1.793 0 +0
2021-10-27 2021-10-25 1.829 0 +0
2021-10-26 2021-10-22 1.793 0 +0
2021-10-25 2021-10-21 1.750 0 +0
2021-10-22 2021-10-20 1.793 0 +0
2021-10-21 2021-10-19 1.736 0 +0
2021-10-20 2021-10-18 1.750 0 +0
2021-10-19 2021-10-15 1.722 0 +0
2021-10-18 2021-10-12 1.758 0 +0
2021-10-15 2021-10-11 1.736 0 +0
2021-10-12 2021-10-08 1.722 0 +0
2021-10-11 2021-10-07 1.829 0 +0
2021-10-08 2021-10-06 1.707 0 +0
2021-10-07 2021-10-05 1.736 0 +0
2021-10-06 2021-10-04 1.736 0 +0
2021-10-05 2021-09-30 1.722 0 +0
2021-10-04 2021-09-29 1.707 0 +0
2021-09-30 2021-09-28 1.722 0 +0
2021-09-29 2021-09-27 1.714 0 +0
2021-09-28 2021-09-24 1.693 0 +0
2021-09-27 2021-09-23 1.714 0 +0
2021-09-24 2021-09-21 1.750 0 +0
2021-09-23 2021-09-20 1.758 0 +0
2021-09-21 2021-09-17 1.758 0 +0
2021-09-20 2021-09-16 1.765 0 +0
2021-09-17 2021-09-15 1.793 0 +0
2021-09-16 2021-09-14 1.829 0 +0
2021-09-15 2021-09-13 1.758 0 +0
2021-09-14 2021-09-10 1.793 0 +0
2021-09-13 2021-09-09 1.772 0 +0
2021-09-10 2021-09-08 1.793 0 +0
2021-09-09 2021-09-07 1.829 0 +0
2021-09-08 2021-09-06 1.750 0 +0
2021-09-07 2021-09-03 1.765 0 +0
2021-09-06 2021-09-02 1.793 0 +0
2021-09-03 2021-09-01 1.829 0 +0
2021-09-02 2021-08-31 1.671 0 +0
2021-09-01 2021-08-30 1.686 0 +0
2021-08-31 2021-08-27 1.758 0 +0
2021-08-30 2021-08-26 1.664 0 +0
2021-08-27 2021-08-25 1.664 0 +0
2021-08-26 2021-08-24 1.664 0 +0
2021-08-25 2021-08-23 1.643 0 +0
2021-08-24 2021-08-20 1.614 0 +0
2021-08-23 2021-08-19 1.650 0 +0
2021-08-20 2021-08-18 1.664 0 +0
2021-08-19 2021-08-17 1.679 0 +0
2021-08-18 2021-08-16 1.643 0 +0
2021-08-17 2021-08-13 1.643 0 +0
2021-08-16 2021-08-12 1.650 0 +0
2021-08-13 2021-08-11 1.664 0 +0
2021-08-12 2021-08-10 1.686 0 +0
2021-08-11 2021-08-09 1.643 0 +0
2021-08-10 2021-08-06 1.722 0 +0
2021-08-09 2021-08-05 1.643 0 +0
2021-08-06 2021-08-04 1.636 0 +0
2021-08-05 2021-08-03 1.614 0 +0
2021-08-04 2021-08-02 1.657 0 +0
2021-08-03 2021-07-30 1.664 0 +0
2021-08-02 2021-07-29 1.664 0 +0
2021-07-30 2021-07-28 1.607 0 +0
2021-07-29 2021-07-27 1.650 0 +0
2021-07-28 2021-07-26 1.671 0 +0
2021-07-27 2021-07-23 1.714 0 +0
2021-07-26 2021-07-22 1.722 0 +0
2021-07-23 2021-07-21 1.750 0 +0
2021-07-22 2021-07-20 1.736 0 +0
2021-07-21 2021-07-19 1.779 0 +0
2021-07-20 2021-07-16 1.793 0 +0
2021-07-19 2021-07-15 1.786 0 +0
2021-07-16 2021-07-14 1.779 0 +0
2021-07-15 2021-07-13 1.772 0 +0
2021-07-14 2021-07-12 1.765 0 +0
2021-07-13 2021-07-09 1.793 0 +0
2021-07-12 2021-07-08 1.786 0 +0
2021-07-09 2021-07-07 1.829 0 +0
2021-07-08 2021-07-06 1.829 0 +0
2021-07-07 2021-07-05 1.786 0 +0
2021-07-06 2021-07-02 1.765 0 +0
2021-07-05 2021-06-30 1.793 0 +0
2021-07-02 2021-06-29 1.772 0 +0
2021-06-30 2021-06-28 1.829 0 +0
2021-06-29 2021-06-25 1.829 0 +0
2021-06-28 2021-06-24 1.829 0 +0
2021-06-25 2021-06-23 1.865 0 +0
2021-06-24 2021-06-22 1.729 0 +0
2021-06-23 2021-06-21 1.758 0 +0
2021-06-22 2021-06-18 1.765 0 +0
2021-06-21 2021-06-17 1.772 0 +0
2021-06-18 2021-06-16 1.793 0 +0
2021-06-17 2021-06-15 1.793 0 +0
2021-06-16 2021-06-11 1.829 0 +0
2021-06-15 2021-06-10 1.793 0 +0
2021-06-11 2021-06-09 1.793 0 +0
2021-06-10 2021-06-08 1.865 0 +0
2021-06-09 2021-06-07 1.865 0 +0
2021-06-08 2021-06-04 1.829 0 +0
2021-06-07 2021-06-03 1.901 0 +0
2021-06-04 2021-06-02 1.937 0 +0
2021-06-03 2021-06-01 1.937 0 +0
2021-06-02 2021-05-31 1.937 0 +0
2021-06-01 2021-05-28 1.901 0 +0
2021-05-31 2021-05-27 1.937 0 +0
2021-05-28 2021-05-26 1.901 0 +0
2021-05-27 2021-05-25 1.901 0 +0
2021-05-26 2021-05-24 1.937 0 +0
2021-05-25 2021-05-21 1.736 0 +0
2021-05-24 2021-05-20 1.736 0 +0
2021-05-21 2021-05-18 1.722 0 +0
2021-05-20 2021-05-17 1.793 0 +0
2021-05-18 2021-05-14 1.793 0 +0
2021-05-17 2021-05-13 1.772 0 +0
2021-05-14 2021-05-12 2.116 0 +0
2021-05-13 2021-05-11 2.116 0 +0
2021-05-12 2021-05-10 2.188 0 +0
2021-05-11 2021-05-07 2.224 0 +0
2021-05-10 2021-05-06 2.116 0 +0
2021-05-07 2021-05-05 2.116 0 +0
2021-05-06 2021-05-04 2.152 0 +0
2021-05-05 2021-05-03 2.152 0 +0
2021-05-04 2021-04-30 2.260 0 +0
2021-05-03 2021-04-29 2.511 0 +0
2021-04-30 2021-04-28 2.475 0 +0
2021-04-29 2021-04-27 2.331 0 +0
2021-04-28 2021-04-26 2.152 0 +0
2021-04-27 2021-04-23 2.116 0 +0
2021-04-26 2021-04-22 2.152 0 +0
2021-04-23 2021-04-21 2.152 0 +0
2021-04-22 2021-04-20 2.152 0 +0
2021-04-21 2021-04-19 2.044 0 +0
2021-04-20 2021-04-16 2.080 0 +0
2021-04-19 2021-04-15 2.116 0 +0
2021-04-16 2021-04-14 2.188 0 +0
2021-04-15 2021-04-13 2.224 0 +0
2021-04-14 2021-04-12 2.152 0 +0
2021-04-13 2021-04-09 2.224 0 +0
2021-04-12 2021-04-08 2.260 0 +0
2021-04-09 2021-04-07 2.331 0 +0
2021-04-08 2021-04-01 2.331 0 +0
2021-04-07 2021-03-31 2.224 0 +0
2021-04-01 2021-03-30 2.403 0 +0
2021-03-31 2021-03-29 2.116 0 +0
2021-03-30 2021-03-26 2.116 0 +0
2021-03-29 2021-03-25 2.116 0 +0
2021-03-26 2021-03-24 2.188 0 +0
2021-03-25 2021-03-23 2.224 0 +0
2021-03-24 2021-03-22 2.511 0 +0
2021-03-23 2021-03-19 2.618 0 +0
2021-03-22 2021-03-18 2.654 0 +0
2021-03-19 2021-03-17 2.762 0 +0
2021-03-18 2021-03-16 2.834 0 +0
2021-03-17 2021-03-15 2.905 0 +0
2021-03-16 2021-03-12 2.941 0 +0
2021-03-15 2021-03-11 2.905 0 +0
2021-03-12 2021-03-10 2.834 0 +0
2021-03-11 2021-03-09 2.869 0 +0
2021-03-10 2021-03-08 2.941 0 +0
2021-03-09 2021-03-05 3.156 0 +0
2021-03-08 2021-03-04 3.156 0 +0
2021-03-05 2021-03-03 3.156 0 +0
2021-03-04 2021-03-02 2.726 0 +0
2021-03-03 2021-03-01 2.941 0 +0
2021-03-02 2021-02-26 3.013 0 +0
2021-03-01 2021-02-25 3.228 0 +0
2021-02-26 2021-02-24 3.730 0 +0
2021-02-25 2021-02-23 2.762 0 +0
2021-02-24 2021-02-22 2.009 0 +0
2021-02-23 2021-02-19 2.224 0 +0
2021-02-22 2021-02-18 2.260 0 +0
2021-02-19 2021-02-17 2.583 0 +0
2021-02-18 2021-02-16 2.296 0 +0
2021-02-17 2021-02-11 1.750 0 +0
2021-02-16 2021-02-09 1.714 0 +0
2021-02-10 2021-02-08 1.506 0 +0
2021-02-09 2021-02-05 1.463 0 -7
2021-02-05 2021-02-03 1.528 7 -132 0.00% 11
2021-02-04 2021-02-02 1.499 139 +139 0.00% 208
2020-10-15 2020-10-12 1.686 0 -4,851
2020-10-14 2020-10-09 1.679 4,851 +4,851 0.00% 8,143
2020-09-25 2020-09-23 1.671 0 -3,680
2020-09-24 2020-09-22 1.729 3,680 -1,171 0.00% 6,362
2020-09-23 2020-09-21 1.643 4,851 -1,673 0.00% 7,969
2020-09-22 2020-09-18 1.628 6,524 -1,840 0.00% 10,624
2020-09-21 2020-09-17 1.722 8,364 -1,505 0.00% 14,400
2020-09-18 2020-09-16 1.779 9,869 -1,673 0.00% 17,558
2020-09-17 2020-09-15 1.722 11,542 -1,004 0.00% 19,872
2020-09-16 2020-09-14 1.758 12,546 -2,007 0.00% 22,050
2020-09-14 2020-09-10 1.664 14,553 -2,175 0.00% 24,220
2020-09-11 2020-09-09 1.693 16,728 -2,175 0.00% 28,320
2020-09-10 2020-09-08 1.650 18,903 -334 0.00% 31,189
2020-09-09 2020-09-07 1.657 19,237 -1,506 0.00% 31,878
2020-09-08 2020-09-04 1.650 20,743 -1,171 0.00% 34,225
2020-09-07 2020-09-03 1.700 21,914 -2,174 0.00% 37,257
2020-09-04 2020-09-02 1.722 24,088 -1,506 0.00% 41,472
2020-09-01 2020-08-28 1.736 25,594 +4,350 0.01% 44,432
2020-08-24 2020-08-20 1.750 21,244 +1,003 0.00% 37,185
2020-08-05 2020-08-03 1.779 20,241 +3,179 0.00% 36,010
2020-07-23 2020-07-21 1.829 17,062 +167 0.00% 31,211
2020-07-22 2020-07-20 1.758 16,895 +836 0.00% 29,694
2020-07-20 2020-07-16 1.779 16,059 +4,015 0.00% 28,570
2020-07-03 2020-06-30 1.786 12,044 +167 0.00% 21,513
2020-07-02 2020-06-29 1.729 11,877 +4,851 0.00% 20,534
2020-06-26 2020-06-23 1.829 7,026 +168 0.00% 12,853
2020-06-24 2020-06-22 1.793 6,858 +3,011 0.00% 12,299
2020-06-23 2020-06-19 1.750 3,847 -2,008 0.00% 6,734
2020-06-22 2020-06-18 1.736 5,855 +5,855 0.00% 10,164
2020-06-15 2020-06-11 1.707 0 -8,699
2020-06-12 2020-06-10 1.722 8,699 -1,672 0.00% 14,977
2020-06-11 2020-06-09 1.736 10,371 +10,204 0.00% 18,004
2020-06-08 2020-06-04 1.765 167 +167 0.00% 295
2020-05-18 2020-05-14 2.260 0 -3,817
2020-05-15 2020-05-13 2.475 3,817 -8,866 0.00% 9,447
2020-05-14 2020-05-12 2.403 12,683 +6,189 0.00% 30,479
2020-05-11 2020-05-07 2.403 6,494 -6,356 0.00% 15,606
2020-05-08 2020-05-06 2.009 12,850 -168 0.00% 25,811
2020-05-07 2020-05-05 2.116 13,018 -669 0.00% 27,549
2020-05-06 2020-05-04 2.044 13,687 -9,702 0.00% 27,983
2020-05-05 2020-04-29 2.152 23,389 -5,520 0.00% 50,335
2020-05-04 2020-04-28 2.296 28,909 -167 0.01% 66,362
2020-04-28 2020-04-24 2.009 29,076 -3,346 0.01% 58,403
2020-04-27 2020-04-23 1.750 32,422 -1,338 0.01% 56,750
2020-04-24 2020-04-22 1.636 33,760 +4,516 0.01% 55,218
2020-04-23 2020-04-21 1.729 29,244 -4,182 0.01% 50,558
2020-04-21 2020-04-17 1.765 33,426 +9,033 0.01% 58,987
2020-04-20 2020-04-16 1.729 24,393 -836 0.01% 42,172
2020-04-17 2020-04-15 1.743 25,229 +4,517 0.01% 43,979
2020-04-16 2020-04-14 1.714 20,712 -7,026 0.01% 35,511
2020-04-15 2020-04-09 1.700 27,738 -3,011 0.01% 47,159
2020-04-14 2020-04-08 1.686 30,749 -3,680 0.01% 51,837
2020-04-09 2020-04-07 1.679 34,429 -837 0.01% 57,794
2020-04-08 2020-04-06 1.664 35,266 +4,684 0.01% 58,693
2020-04-07 2020-04-03 1.664 30,582 +11,208 0.01% 50,897
2020-04-03 2020-04-01 1.793 19,374 +334 0.00% 34,746
2020-03-24 2020-03-20 2.152 19,040 -77,161 0.00% 40,976
2020-03-18 2020-03-16 2.331 96,201 +167 0.02% 224,286
2020-03-13 2020-03-11 2.511 96,034 +167 0.02% 241,120
2020-03-12 2020-03-10 2.618 95,867 +8,364 0.02% 251,016
2020-03-11 2020-03-09 2.834 87,503 +38,140 0.02% 247,947
2020-03-10 2020-03-06 3.551 49,363 +1,171 0.01% 175,286
2020-02-10 2020-02-06 6.385 48,192 -1,171 0.01% 307,684
2020-02-05 2020-02-03 6.026 49,363 -12 0.01% 297,454
2020-01-20 2020-01-16 7.102 49,375 -140 0.01% 350,656
2020-01-16 2020-01-14 7.245 49,515 +168 0.01% 358,755
2020-01-15 2020-01-13 7.245 49,347 -335 0.01% 357,538
2020-01-14 2020-01-10 7.030 49,682 -334 0.01% 349,273
2020-01-09 2020-01-07 6.815 50,016 -670 0.01% 340,857
2020-01-08 2020-01-06 6.671 50,686 -1,003 0.01% 338,151
2020-01-07 2020-01-03 6.600 51,689 +334 0.01% 341,134
2020-01-06 2020-01-02 6.600 51,355 -2,342 0.01% 338,930
2020-01-03 2019-12-31 6.313 53,697 -836 0.01% 338,979
2020-01-02 2019-12-27 7.102 54,533 +669 0.01% 387,288
2019-12-30 2019-12-24 6.958 53,864 +2,509 0.01% 374,809
2019-12-27 2019-12-20 7.245 51,355 +1,339 0.01% 372,086
2019-12-23 2019-12-19 7.461 50,016 +1,505 0.01% 373,149
2019-12-20 2019-12-18 7.891 48,511 +2,509 0.01% 382,800
2019-12-19 2019-12-17 7.891 46,002 +9,368 0.01% 363,002
2019-12-18 2019-12-16 7.532 36,634 +1,840 0.01% 275,939
2019-12-17 2019-12-13 7.963 34,794 +3,847 0.01% 277,056
2019-12-16 2019-12-12 7.748 30,947 +30,947 0.01% 239,763
2019-10-03 2019-09-30 7.389 0 -1,840
2019-10-02 2019-09-27 7.245 1,840 -2,175 0.00% 13,331
2019-09-30 2019-09-26 7.245 4,015 -502 0.00% 29,090
2019-09-27 2019-09-25 7.389 4,517 -2,676 0.00% 33,375
2019-09-25 2019-09-23 7.461 7,193 -2,676 0.00% 53,664
2019-09-23 2019-09-19 7.604 9,869 +7,360 0.00% 75,044
2019-09-03 2019-08-30 7.604 2,509 +2,509 0.00% 19,079
2019-08-29 2019-08-27 7.317 0 -836
2019-08-26 2019-08-22 7.604 836 +836 0.00% 6,357
2019-08-23 2019-08-21 7.532 0 -167
2019-08-21 2019-08-19 7.676 167 +167 0.00% 1,282
2019-08-01 2019-07-30 7.963 0 -1,183
2019-07-31 2019-07-29 8.321 1,183 -4,182 0.00% 9,844
2019-07-30 2019-07-26 8.321 5,365 +5,353 0.00% 44,644
2019-07-29 2019-07-25 8.106 12 -4,003 0.00% 97
2019-07-26 2019-07-24 8.752 4,015 +4,015 0.00% 35,139
2019-07-22 2019-07-18 8.034 0 -10,204
2019-07-19 2019-07-17 7.676 10,204 +1,505 0.00% 78,324
2019-07-18 2019-07-16 7.891 8,699 -1,840 0.00% 68,644
2019-07-17 2019-07-15 7.748 10,539 +3,513 0.00% 81,651
2019-07-16 2019-07-12 7.604 7,026 -5,018 0.00% 53,426
2019-07-15 2019-07-11 7.389 12,044 +10,706 0.00% 88,991
2019-07-12 2019-07-10 7.245 1,338 +1,338 0.00% 9,694
2019-07-09 2019-07-05 7.676 0 -1,840
2019-07-08 2019-07-04 7.819 1,840 +1,840 0.00% 14,387
2019-07-05 2019-07-03 7.532 0 -5,520
2019-07-04 2019-07-02 7.819 5,520 +4,014 0.00% 43,162
2019-07-02 2019-06-27 7.963 1,506 +1,506 0.00% 11,992
2019-06-28 2019-06-26 7.819 0 -1,223
2019-06-27 2019-06-25 7.891 1,223 -3,681 0.00% 9,651
2019-06-26 2019-06-24 8.034 4,904 -836 0.00% 39,401
2019-06-25 2019-06-21 8.106 5,740 +2,509 0.00% 46,530
2019-06-24 2019-06-20 8.106 3,231 -5,854 0.00% 26,191
2019-06-21 2019-06-19 8.250 9,085 +2,676 0.00% 74,948
2019-06-20 2019-06-18 8.106 6,409 -4,517 0.00% 51,953
2019-06-19 2019-06-17 8.465 10,926 -21,411 0.00% 92,487
2019-06-18 2019-06-14 9.111 32,337 -1,004 0.01% 294,607
2019-06-17 2019-06-13 7.891 33,341 -167 0.01% 263,094
2019-06-14 2019-06-12 7.748 33,508 -13,383 0.01% 259,604
2019-06-11 2019-06-06 8.321 46,891 -12,378 0.01% 390,200
2019-06-10 2019-06-05 8.752 59,269 +3,345 0.01% 518,713
2019-06-06 2019-06-04 8.895 55,924 +4,350 0.01% 497,461
2019-06-05 2019-06-03 10.760 51,574 -1,004 0.01% 554,960
2019-06-04 2019-05-31 11.119 52,578 +4,349 0.01% 584,622
2019-06-03 2019-05-30 11.191 48,229 -1,003 0.01% 539,725
2019-05-31 2019-05-29 12.052 49,232 +4,851 0.01% 593,330
2019-05-30 2019-05-28 12.195 44,381 +3,847 0.01% 541,235
2019-05-27 2019-05-23 13.128 40,534 -502 0.01% 532,121
2019-05-24 2019-05-22 14.060 41,036 -3,178 0.01% 576,980
2019-05-23 2019-05-21 14.132 44,214 +334 0.01% 624,835
2019-05-22 2019-05-20 14.491 43,880 -3,345 0.01% 635,854
2019-05-21 2019-05-17 15.925 47,225 -3,011 0.01% 752,081
2019-05-16 2019-05-14 16.212 50,236 +1,338 0.01% 814,447
2019-05-15 2019-05-10 17.073 48,898 -1,338 0.01% 834,848
2019-05-14 2019-05-09 17.432 50,236 -3,848 0.01% 875,711
2019-05-10 2019-05-08 16.786 54,084 -7,360 0.01% 907,871
2019-05-09 2019-05-07 18.078 61,444 -334 0.02% 1,110,758
2019-05-08 2019-05-06 18.221 61,778 -4,852 0.02% 1,125,660
2019-05-06 2019-05-02 18.078 66,630 -334 0.02% 1,204,508
2019-05-03 2019-04-30 17.934 66,964 +1,004 0.02% 1,200,939
2019-05-02 2019-04-29 17.073 65,960 -2,844 0.02% 1,126,152
2019-04-30 2019-04-26 18.867 68,804 +22,583 0.02% 1,298,102
2019-04-29 2019-04-25 15.997 46,221 +16,560 0.01% 739,407
2019-04-25 2019-04-23 15.639 29,661 -1,171 0.01% 463,855
2019-04-24 2019-04-18 15.423 30,832 -4,516 0.01% 475,532
2019-04-23 2019-04-17 15.639 35,348 -502 0.01% 552,791
2019-04-18 2019-04-16 15.854 35,850 +167 0.01% 568,357
2019-04-16 2019-04-12 15.854 35,683 +3,848 0.01% 565,709
2019-04-15 2019-04-11 16.571 31,835 +23,920 0.01% 527,541
2019-04-12 2019-04-10 15.710 7,915 +1,004 0.00% 124,347
2019-04-11 2019-04-09 15.925 6,911 -502 0.00% 110,061
2019-04-10 2019-04-08 15.925 7,413 -2,174 0.00% 118,056
2019-04-09 2019-04-04 15.710 9,587 -669 0.00% 150,614
2019-04-08 2019-04-03 15.782 10,256 +3,178 0.00% 161,860
2019-04-04 2019-04-02 15.639 7,078 -2,175 0.00% 110,690
2019-04-03 2019-04-01 15.854 9,253 -1,505 0.00% 146,695
2019-04-02 2019-03-29 16.069 10,758 -2,008 0.00% 172,870
2019-04-01 2019-03-28 16.069 12,766 -1,171 0.00% 205,136
2019-03-29 2019-03-27 15.854 13,937 -2,676 0.00% 220,954
2019-03-28 2019-03-26 16.284 16,613 +2,175 0.00% 270,529
2019-03-27 2019-03-25 16.212 14,438 +2,509 0.00% 234,075
2019-03-26 2019-03-22 16.141 11,929 -2,175 0.00% 192,542
2019-03-25 2019-03-21 16.212 14,104 -1,171 0.00% 228,660
2019-03-22 2019-03-20 16.284 15,275 -7,862 0.00% 248,741
2019-03-21 2019-03-19 16.428 23,137 -1,004 0.01% 380,086
2019-03-20 2019-03-18 16.643 24,141 -3,512 0.01% 401,775
2019-03-19 2019-03-15 16.141 27,653 -2,510 0.01% 446,338
2019-03-18 2019-03-14 15.925 30,163 -9,367 0.01% 480,360
2019-03-15 2019-03-13 16.428 39,530 -2,677 0.01% 649,384
2019-03-14 2019-03-12 16.571 42,207 -2,676 0.01% 699,417
2019-03-13 2019-03-11 16.571 44,883 -4,851 0.01% 743,761
2019-03-12 2019-03-08 16.499 49,734 -10,372 0.01% 820,580
2019-03-11 2019-03-07 16.499 60,106 -8,698 0.01% 991,711
2019-03-08 2019-03-06 17.073 68,804 +502 0.02% 1,174,709
2019-03-07 2019-03-05 17.073 68,302 +4,684 0.02% 1,166,138
2019-03-06 2019-03-04 17.360 63,618 +1,338 0.02% 1,104,422
2019-03-05 2019-03-01 17.575 62,280 +2,843 0.02% 1,094,597
2019-03-04 2019-02-28 17.934 59,437 -2,174 0.01% 1,065,949
2019-03-01 2019-02-27 17.575 61,611 +9,033 0.02% 1,082,839
2019-02-28 2019-02-26 17.504 52,578 +14,888 0.01% 920,308
2019-02-27 2019-02-25 18.078 37,690 +18,400 0.01% 681,344
2019-02-26 2019-02-22 16.786 19,290 -1,505 0.00% 323,808
2019-02-25 2019-02-21 16.571 20,795 -1,004 0.01% 344,596
2019-02-22 2019-02-20 16.715 21,799 +1,339 0.01% 364,361
2019-02-21 2019-02-19 17.002 20,460 +1,003 0.01% 347,851
2019-02-20 2019-02-18 16.858 19,457 +167 0.00% 328,007
2019-02-19 2019-02-15 17.073 19,290 -79,834 0.00% 329,343
2019-02-18 2019-02-14 17.360 99,124 -2,342 0.02% 1,720,813
2019-02-14 2019-02-12 17.432 101,466 +836 0.02% 1,768,749
2019-02-13 2019-02-11 17.575 100,630 +8,197 0.02% 1,768,614
2019-02-12 2019-02-08 17.791 92,433 +12,713 0.02% 1,644,441
2019-02-11 2019-02-04 18.078 79,720 +2,844 0.02% 1,441,144
2019-02-08 2019-01-31 18.508 76,876 +2,007 0.02% 1,422,820
2019-02-01 2019-01-30 18.078 74,869 +3,346 0.02% 1,353,450
2019-01-31 2019-01-29 17.862 71,523 +1,840 0.02% 1,277,570
2019-01-30 2019-01-28 18.078 69,683 +1,338 0.02% 1,259,699
2019-01-29 2019-01-25 18.365 68,345 +12,379 0.02% 1,255,123
2019-01-28 2019-01-24 18.293 55,966 +4,349 0.01% 1,023,774
2019-01-25 2019-01-23 18.365 51,617 +669 0.01% 947,921
2019-01-24 2019-01-22 18.508 50,948 +1,840 0.01% 942,945
2019-01-23 2019-01-21 18.867 49,108 -122,492 0.01% 926,504
2019-01-22 2019-01-18 17.647 171,600 +14,218 0.04% 3,028,251
2019-01-21 2019-01-17 17.217 157,382 +28,103 0.04% 2,709,604
2019-01-18 2019-01-16 18.078 129,279 +29,274 0.03% 2,337,050
2019-01-17 2019-01-15 17.360 100,005 +26,932 0.02% 1,736,107
2019-01-16 2019-01-14 16.643 73,073 +9,200 0.02% 1,216,142
2019-01-15 2019-01-11 17.504 63,873 -3,513 0.02% 1,118,012
2019-01-14 2019-01-10 18.938 67,386 -21,077 0.02% 1,276,183
2019-01-11 2019-01-09 18.867 88,463 +22,081 0.02% 1,669,002
2019-01-10 2019-01-08 16.141 66,382 +9,368 0.02% 1,071,451
2019-01-09 2019-01-07 16.069 57,014 +9,535 0.01% 916,155
2019-01-08 2019-01-04 16.069 47,479 +13,716 0.01% 762,938
2019-01-07 2019-01-03 16.069 33,763 +1,339 0.01% 542,536
2019-01-04 2019-01-02 15.997 32,424 +7,862 0.01% 518,694
2019-01-03 2018-12-31 17.647 24,562 +8,531 0.01% 433,449
2019-01-02 2018-12-27 17.288 16,031 +15,892 0.00% 277,151
2018-12-28 2018-12-24 17.719 139 -363 0.00% 2,463
2018-12-27 2018-12-20 19.297 502 +502 0.00% 9,687
2018-12-10 2018-12-06 20.660 0 -5,993
2018-12-07 2018-12-05 20.947 5,993 -32,285 0.00% 125,536
2018-12-06 2018-12-04 20.947 38,278 +38,250 0.01% 801,810
2018-12-05 2018-12-03 21.449 28 +28 0.00% 601
2018-11-29 2018-11-27 24.390 0 -17,564
2018-11-28 2018-11-26 19.584 17,564 +17,564 0.00% 343,974
2018-11-20 2018-11-16 19.441 0 -669
2018-11-19 2018-11-15 19.082 669 -1,004 0.00% 12,766
2018-11-16 2018-11-14 19.441 1,673 +1,673 0.00% 32,524
2018-11-07 2018-11-05 18.365 0 -2,175
2018-11-05 2018-11-01 11.550 2,175 +2,175 0.00% 25,120
2018-10-30 2018-10-26 11.334 0 -167
2018-10-29 2018-10-25 11.334 167 -1,840 0.00% 1,893
2018-10-26 2018-10-24 11.550 2,007 +2,007 0.00% 23,180
2018-10-25 2018-10-23 12.123 0 -8,866
2018-10-24 2018-10-22 12.769 8,866 +8,866 0.00% 113,211
2018-10-23 2018-10-19 12.697 0 -7,193
2018-10-22 2018-10-18 12.697 7,193 -12,713 0.00% 91,332
2018-10-19 2018-10-16 12.841 19,906 -19,237 0.00% 255,609
2018-10-18 2018-10-15 12.123 39,143 -9,870 0.01% 474,548
2018-10-16 2018-10-12 11.406 49,013 +2,844 0.01% 559,046
2018-10-15 2018-10-11 11.191 46,169 +8,531 0.01% 516,672
2018-10-12 2018-10-10 12.123 37,638 +4,015 0.01% 456,302
2018-10-11 2018-10-09 12.769 33,623 +2,676 0.01% 429,335
2018-10-10 2018-10-08 12.913 30,947 -1,505 0.01% 399,605
2018-10-09 2018-10-05 12.626 32,452 -4,015 0.01% 409,726
2018-10-08 2018-10-04 13.056 36,467 +1,004 0.01% 476,114
2018-10-05 2018-10-03 13.630 35,463 +10,371 0.01% 483,358
2018-10-04 2018-10-02 12.913 25,092 -42,656 0.01% 324,002
2018-10-03 2018-09-28 18.078 67,748 -11,710 0.02% 1,224,719
2018-10-02 2018-09-27 19.297 79,458 -3,345 0.02% 1,533,308
2018-09-28 2018-09-26 19.154 82,803 -502 0.02% 1,585,977
2018-09-27 2018-09-24 19.297 83,305 -335 0.02% 1,607,544
2018-09-26 2018-09-21 20.301 83,640 +15,557 0.02% 1,698,009
2018-09-24 2018-09-20 19.441 68,083 +2,175 0.02% 1,323,572
2018-09-20 2018-09-18 20.086 65,908 +669 0.02% 1,323,841
2018-09-18 2018-09-14 20.086 65,239 +6,022 0.02% 1,310,403
2018-09-17 2018-09-13 19.728 59,217 +5,186 0.01% 1,168,204
2018-09-14 2018-09-12 19.584 54,031 +2,342 0.01% 1,058,145
2018-09-13 2018-09-11 20.086 51,689 +6,356 0.01% 1,038,235
2018-09-12 2018-09-10 20.517 45,333 -4,014 0.01% 930,079
2018-09-11 2018-09-07 21.377 49,347 +7,360 0.01% 1,054,913
2018-09-10 2018-09-06 20.875 41,987 -5,186 0.01% 876,491
2018-09-07 2018-09-05 21.162 47,173 +19,237 0.01% 998,286
2018-09-06 2018-09-04 22.167 27,936 +9,870 0.01% 619,245
2018-09-05 2018-09-03 22.238 18,066 -1,673 0.00% 401,757
2018-09-04 2018-08-31 22.740 19,739 +19,739 0.00% 448,873
2018-08-31 2018-08-29 23.673 0 -12,266
2018-08-30 2018-08-28 23.243 12,266 -22,081 0.00% 285,094
2018-08-29 2018-08-27 22.884 34,347 -133,041 0.01% 785,994
2018-08-28 2018-08-24 22.597 167,388 +135,329 0.04% 3,782,460
2018-08-27 2018-08-23 26.973 32,059 +10,037 0.01% 864,724
2018-08-24 2018-08-22 41.535 22,022 +2,844 0.01% 914,692
2018-08-23 2018-08-21 42.755 19,178 +1,338 0.00% 819,953
2018-08-22 2018-08-20 40.890 17,840 +836 0.00% 729,473
2018-08-21 2018-08-17 39.168 17,004 -669 0.00% 666,014
2018-08-20 2018-08-16 40.172 17,673 -1,673 0.00% 709,966
2018-08-17 2018-08-15 41.535 19,346 +1,506 0.00% 803,543
2018-08-16 2018-08-14 42.038 17,840 +836 0.00% 749,949
2018-08-15 2018-08-13 43.185 17,004 -3,513 0.00% 734,323
2018-08-14 2018-08-10 44.764 20,517 -7,025 0.01% 918,413
2018-08-13 2018-08-09 44.835 27,542 +9,535 0.01% 1,234,852
2018-08-10 2018-08-08 42.898 18,007 +1,338 0.00% 772,471
2018-08-09 2018-08-07 45.553 16,669 +2,342 0.00% 759,316
2018-08-08 2018-08-06 43.974 14,327 +1,171 0.00% 630,021
2018-08-07 2018-08-03 46.987 13,156 -837 0.00% 618,165
2018-08-06 2018-08-02 49.713 13,993 -3,680 0.00% 695,638
2018-08-03 2018-08-01 54.304 17,673 -8,698 0.00% 959,722
2018-08-02 2018-07-31 55.667 26,371 -105,821 0.01% 1,468,006
2018-08-01 2018-07-30 56.600 132,192 -539,306 0.03% 7,482,069
2018-07-31 2018-07-27 53.731 671,498 -1,673 0.16% 36,079,960
2018-07-26 2018-07-24 48.566 673,171 -3,513 0.16% 32,692,910
2018-07-25 2018-07-23 40.603 676,684 -3,847 0.17% 27,475,262
2018-07-24 2018-07-20 36.083 680,531 -669 0.17% 24,555,875
2018-07-23 2018-07-19 35.581 681,200 -837 0.17% 24,237,947
2018-07-19 2018-07-17 33.357 682,037 +6,022 0.17% 22,750,995
2018-07-18 2018-07-16 34.792 676,015 -1,338 0.17% 23,520,014
2018-07-17 2018-07-13 36.442 677,353 +642,463 0.17% 24,684,156
2018-07-16 2018-07-12 36.801 34,890 +6,524 0.01% 1,283,979
2018-07-13 2018-07-11 37.877 28,366 +23,348 0.01% 1,074,414
2018-07-12 2018-07-10 40.029 5,018 -2,677 0.00% 200,865
2018-07-11 2018-07-09 40.603 7,695 -167 0.00% 312,439
2018-07-09 2018-07-05 36.227 7,862 +2,844 0.00% 284,816
2018-07-05 2018-07-03 42.683 5,018 +334 0.00% 214,184
2018-07-04 2018-06-29 43.042 4,684 +4,684 0.00% 201,608
2018-06-27 2018-06-25 44.118 0 -2,230
2018-06-26 2018-06-22 44.835 2,230 +2,230 0.00% 99,983
2018-06-22 2018-06-20 46.987 0 -4,696
2018-06-21 2018-06-19 48.422 4,696 -502 0.00% 227,390
2018-06-20 2018-06-15 49.857 5,198 +1,351 0.00% 259,156
2018-06-19 2018-06-14 51.292 3,847 +501 0.00% 197,318
2018-06-14 2018-06-12 52.009 3,346 -3,178 0.00% 174,022
2018-06-13 2018-06-11 55.596 6,524 -1,171 0.00% 362,706
2018-06-12 2018-06-08 54.520 7,695 -5,353 0.00% 419,529
2018-06-11 2018-06-07 48.063 13,048 +1,004 0.00% 627,131
2018-06-08 2018-06-06 41.607 12,044 +167 0.00% 501,116
2018-06-07 2018-06-05 43.401 11,877 +1,506 0.00% 515,468
2018-06-06 2018-06-04 45.194 10,371 -669 0.00% 468,706
2018-06-05 2018-06-01 43.042 11,040 +4,349 0.00% 475,182
2018-06-04 2018-05-31 49.857 6,691 +4,516 0.00% 333,592
2018-06-01 2018-05-30 53.444 2,175 +2,175 0.00% 116,240
2018-05-21 2018-05-17 72.812 0 -502
2018-05-18 2018-05-16 72.095 502 +502 0.00% 36,192
2018-05-11 2018-05-09 75.323 0 -669
2018-05-10 2018-05-08 81.421 669 -1,840 0.00% 54,471
2018-05-09 2018-05-07 82.138 2,509 +2,509 0.00% 206,085
2018-05-07 2018-05-03 84.649 0 -7,695
2018-05-04 2018-05-02 71.019 7,695 +167 0.00% 546,491
2018-05-03 2018-04-30 64.563 7,528 -1,171 0.00% 486,028
2018-05-02 2018-04-27 63.128 8,699 -836 0.00% 549,151
2018-04-30 2018-04-26 64.563 9,535 -1,004 0.00% 615,606
2018-04-27 2018-04-25 63.487 10,539 -669 0.00% 669,086
2018-04-26 2018-04-24 58.824 11,208 +7,862 0.00% 659,298
2018-04-25 2018-04-23 67.791 3,346 +2,008 0.00% 226,828
2018-04-20 2018-04-18 74.965 1,338 -5,688 0.00% 100,303
2018-04-19 2018-04-17 81.421 7,026 -2,007 0.00% 572,063
2018-04-06 2018-04-03 70.660 9,033 -1,506 0.00% 638,275
2018-04-04 2018-03-29 78.193 10,539 -334 0.00% 824,072
2018-04-03 2018-03-28 89.670 10,873 -167 0.00% 974,987
2018-03-26 2018-03-22 98.638 11,040 +2,007 0.00% 1,088,958
2018-03-06 2018-03-02 121.952 9,033 -17,051 0.00% 1,101,591
2018-03-05 2018-03-01 123.745 26,084 -10,037 0.01% 3,227,772
2018-03-02 2018-02-28 123.745 36,121 -12,379 0.01% 4,469,803
2018-03-01 2018-02-27 123.745 48,500 -7,862 0.01% 6,001,646
2018-02-28 2018-02-26 123.745 56,362 +39,813 0.01% 6,974,531
2018-02-27 2018-02-23 125.539 16,549 +3,075 0.00% 2,077,540
2018-02-26 2018-02-22 123.745 13,474 +4,441 0.00% 1,667,344
2018-02-09 2018-02-07 107.605 9,033 -4,684 0.00% 971,992
2018-02-07 2018-02-05 112.985 13,717 +4,684 0.00% 1,549,813
2018-02-06 2018-02-02 114.778 9,033 -901 0.00% 1,036,792
2018-02-02 2018-01-31 125.539 9,934 -5,521 0.00% 1,247,101
2018-02-01 2018-01-30 132.712 15,455 -16,482 0.00% 2,051,069
2018-01-31 2018-01-29 132.712 31,937 -49,663 0.01% 4,238,433
2018-01-30 2018-01-26 130.919 81,600 +29,119 0.02% 10,682,983
2018-01-29 2018-01-25 127.332 52,481 +33,289 0.01% 6,682,515
2018-01-25 2018-01-23 127.332 19,192 -12,869 0.00% 2,443,757
2018-01-24 2018-01-22 129.125 32,061 +17,230 0.01% 4,139,893
2018-01-22 2018-01-18 132.712 14,831 +2,676 0.00% 1,968,256
2018-01-19 2018-01-17 123.745 12,155 -14,121 0.00% 1,504,124
2018-01-17 2018-01-15 120.158 26,276 +6,357 0.01% 3,157,283
2018-01-16 2018-01-12 125.539 19,919 +2,342 0.00% 2,500,605
2018-01-11 2018-01-09 114.778 17,577 -168 0.00% 2,017,457
2018-01-10 2018-01-08 114.778 17,745 +9,201 0.00% 2,036,740
2018-01-08 2018-01-04 114.778 8,544 +669 0.00% 980,665
2018-01-04 2018-01-02 111.191 7,875 +334 0.00% 875,632
2018-01-03 2017-12-29 111.191 7,541 +335 0.00% 838,494
2017-12-27 2017-12-21 118.365 7,206 -2,394 0.00% 852,938
2017-12-22 2017-12-20 111.191 9,600 +3,346 0.00% 1,067,437
2017-12-19 2017-12-15 96.844 6,254 +1,840 0.00% 605,663
2017-12-18 2017-12-14 102.224 4,414 -25,015 0.00% 451,218
2017-12-14 2017-12-12 114.778 29,429 -8,364 0.01% 3,377,808
2017-12-13 2017-12-11 112.985 37,793 +14,720 0.01% 4,270,035
2017-12-12 2017-12-08 118.365 23,073 +19,070 0.01% 2,731,037
2017-12-11 2017-12-07 118.365 4,003 -669 0.00% 473,815
2017-12-08 2017-12-06 121.952 4,672 -16,271 0.00% 569,759
2017-12-06 2017-12-04 134.506 20,943 +3,345 0.01% 2,816,953
2017-12-05 2017-12-01 121.952 17,598 +10,037 0.00% 2,146,109
2017-12-04 2017-11-30 127.332 7,561 +1,673 0.00% 962,758
2017-11-30 2017-11-28 132.712 5,888 +2,676 0.00% 781,410
2017-11-29 2017-11-27 127.332 3,212 -16,360 0.00% 408,991
2017-11-28 2017-11-24 134.506 19,572 +3,011 0.00% 2,632,546
2017-11-27 2017-11-23 132.712 16,561 +12,379 0.00% 2,197,849
2017-11-24 2017-11-22 141.679 4,182 -502 0.00% 592,503
2017-11-22 2017-11-20 121.952 4,684 -2,509 0.00% 571,223
2017-11-21 2017-11-17 111.191 7,193 -502 0.00% 799,800
2017-11-20 2017-11-16 109.398 7,695 -2,844 0.00% 841,818
2017-11-17 2017-11-15 107.605 10,539 -2,174 0.00% 1,134,045
2017-11-15 2017-11-13 96.844 12,713 +12,713 0.00% 1,231,179
2017-11-13 2017-11-09 114.778 0 -10,866
2017-11-10 2017-11-08 120.158 10,866 -16,895 0.00% 1,305,642
2017-11-09 2017-11-07 104.018 27,761 -4,851 0.01% 2,887,637
2017-11-08 2017-11-06 100.431 32,612 +16,393 0.01% 3,275,254
2017-11-07 2017-11-03 88.236 16,219 -4,015 0.00% 1,431,096
2017-11-06 2017-11-02 86.442 20,234 +3,375 0.00% 1,749,074
2017-11-03 2017-11-01 76.041 16,859 +9,200 0.00% 1,281,968
2017-11-02 2017-10-31 77.475 7,659 +1,481 0.00% 593,383
2017-11-01 2017-10-30 66.715 6,178 -36,679 0.00% 412,164
2017-10-31 2017-10-27 65.997 42,857 +8,699 0.01% 2,828,454
2017-10-30 2017-10-26 68.508 34,158 +25,593 0.01% 2,340,105
2017-10-27 2017-10-25 68.150 8,565 -2,174 0.00% 583,701
2017-10-26 2017-10-24 69.943 10,739 +2,509 0.00% 751,118
2017-10-25 2017-10-23 66.715 8,230 -13,349 0.00% 549,063
2017-10-24 2017-10-20 63.487 21,579 +5,186 0.01% 1,369,980
2017-10-23 2017-10-19 61.693 16,393 +7,527 0.00% 1,011,338
2017-10-20 2017-10-18 63.487 8,866 +8,699 0.00% 562,873
2017-10-19 2017-10-17 63.845 167 +167 0.00% 10,662
2017-10-18 2017-10-16 63.487 0 -9,368
2017-10-17 2017-10-13 61.335 9,368 -5,687 0.00% 574,583
2017-10-16 2017-10-12 56.313 15,055 +15,055 0.00% 847,793
2017-10-13 2017-10-11 53.085 0 -5,839
2017-10-12 2017-10-10 51.650 5,839 -4,182 0.00% 301,586
2017-10-11 2017-10-09 52.009 10,021 -1,171 0.00% 521,181
2017-10-10 2017-10-06 51.650 11,192 +2,342 0.00% 578,069
2017-10-09 2017-10-04 49.139 8,850 +7,395 0.00% 434,884
2017-10-06 2017-10-03 48.063 1,455 -13,549 0.00% 69,932
2017-10-04 2017-09-29 56.313 15,004 -36,012 0.00% 844,921
2017-10-03 2017-09-28 54.520 51,016 +21,746 0.01% 2,781,375
2017-09-29 2017-09-27 52.726 29,270 -3,011 0.01% 1,543,297
2017-09-28 2017-09-26 53.085 32,281 -10,204 0.01% 1,713,635
2017-09-27 2017-09-25 53.085 42,485 +6,022 0.01% 2,255,313
2017-09-26 2017-09-22 50.933 36,463 +26,598 0.01% 1,857,164
2017-09-25 2017-09-21 48.063 9,865 -29,641 0.00% 474,145
2017-09-22 2017-09-20 44.477 39,506 +6,190 0.01% 1,757,091
2017-09-21 2017-09-19 45.911 33,316 +20,575 0.01% 1,529,580
2017-09-20 2017-09-18 44.118 12,741 -27,369 0.00% 562,106
2017-09-19 2017-09-15 38.020 40,110 +2,510 0.01% 1,524,994
2017-09-18 2017-09-14 39.455 37,600 +8,531 0.01% 1,483,509
2017-09-15 2017-09-13 38.738 29,069 +3,680 0.01% 1,126,065
2017-09-13 2017-09-11 41.966 25,389 +167 0.01% 1,065,469
2017-09-12 2017-09-08 44.835 25,222 +15,725 0.01% 1,130,834
2017-09-11 2017-09-07 45.194 9,497 -49,805 0.00% 429,207
2017-09-08 2017-09-06 45.911 59,302 +2,509 0.02% 2,722,631
2017-09-07 2017-09-05 41.248 56,793 +7,026 0.02% 2,342,622
2017-09-06 2017-09-04 39.096 49,767 +33,289 0.01% 1,945,707
2017-09-05 2017-09-01 41.607 16,478 -62,766 0.00% 685,602
2017-09-04 2017-08-31 30.129 79,244 +7,360 0.02% 2,387,565
2017-09-01 2017-08-30 30.129 71,884 -502 0.02% 2,165,813
2017-08-30 2017-08-28 30.129 72,386 +1,338 0.02% 2,180,938
2017-08-29 2017-08-25 31.205 71,048 +3,346 0.02% 2,217,076
2017-08-28 2017-08-24 29.771 67,702 +1,171 0.02% 2,015,529
2017-08-25 2017-08-22 29.771 66,531 +1,505 0.02% 1,980,668
2017-08-24 2017-08-21 29.412 65,026 +1,339 0.02% 1,912,539
2017-08-22 2017-08-18 29.412 63,687 +2,007 0.02% 1,873,157
2017-08-21 2017-08-17 29.412 61,680 +2,844 0.02% 1,814,127
2017-08-17 2017-08-15 30.129 58,836 -335 0.02% 1,772,687
2017-08-15 2017-08-11 29.771 59,171 +2,175 0.02% 1,761,556
2017-08-14 2017-08-10 29.771 56,996 -5,855 0.02% 1,696,805
2017-08-10 2017-08-08 32.281 62,851 +6,858 0.02% 2,028,917
2017-08-09 2017-08-07 31.564 55,993 +6,190 0.02% 1,767,364
2017-08-08 2017-08-04 29.771 49,803 +6,189 0.01% 1,482,665
2017-08-02 2017-07-31 32.281 43,614 +4,517 0.01% 1,407,920
2017-08-01 2017-07-28 30.847 39,097 +2,007 0.01% 1,206,011
2017-07-31 2017-07-27 34.075 37,090 -214,693 0.01% 1,263,834
2017-07-28 2017-07-26 33.716 251,783 -1,840 0.07% 8,489,141
2017-07-27 2017-07-25 31.564 253,623 -6,022 0.07% 8,005,359
2017-07-26 2017-07-24 31.205 259,645 -12,910 0.08% 8,102,308
2017-07-25 2017-07-21 30.847 272,555 +1,506 0.08% 8,407,408
2017-07-24 2017-07-20 30.488 271,049 +7,694 0.08% 8,263,732
2017-07-21 2017-07-19 29.412 263,355 -12,685 0.08% 7,745,776
2017-07-20 2017-07-18 29.053 276,040 -13,215 0.08% 8,019,856
2017-07-19 2017-07-17 29.053 289,255 +191,144 0.08% 8,403,794
2017-07-18 2017-07-14 29.412 98,111 +51,188 0.03% 2,885,633
2017-07-17 2017-07-13 28.695 46,923 +8,865 0.01% 1,346,435
2017-07-14 2017-07-12 28.336 38,058 -32,954 0.01% 1,078,407
2017-07-13 2017-07-11 27.977 71,012 -23,501 0.02% 1,986,716
2017-07-12 2017-07-10 27.977 94,513 +32,954 0.03% 2,644,208
2017-07-11 2017-07-07 28.695 61,559 -2,007 0.02% 1,766,408
2017-07-10 2017-07-06 28.695 63,566 +22,583 0.02% 1,823,998
2017-07-07 2017-07-05 27.619 40,983 -40,816 0.01% 1,131,889
2017-07-06 2017-07-04 27.260 81,799 +1,840 0.02% 2,229,827
2017-07-05 2017-07-03 27.619 79,959 +40,983 0.02% 2,208,348
2017-07-04 2017-06-30 27.619 38,976 +836 0.01% 1,076,459
2017-06-30 2017-06-28 27.619 38,140 +11,208 0.01% 1,053,370
2017-06-29 2017-06-27 27.977 26,932 +2,175 0.01% 753,482
2017-06-28 2017-06-26 29.053 24,757 +334 0.01% 719,271
2017-06-23 2017-06-21 29.053 24,423 +335 0.01% 709,567
2017-06-22 2017-06-20 29.412 24,088 +5,185 0.01% 708,474
2017-06-21 2017-06-19 30.129 18,903 +18,903 0.01% 569,534
2017-06-20 2017-06-16 31.564 0 -84,748
2017-06-15 2017-06-13 28.695 84,748 +4,851 0.02% 2,431,806
2017-06-14 2017-06-12 29.771 79,897 +167 0.02% 2,378,582
2017-06-13 2017-06-09 31.205 79,730 -2,844 0.02% 2,488,001
2017-06-12 2017-06-08 32.281 82,574 +7,863 0.02% 2,665,602
2017-06-09 2017-06-07 31.923 74,711 -18,401 0.02% 2,384,976
2017-06-08 2017-06-06 30.129 93,112 -4,015 0.03% 2,805,398
2017-06-07 2017-06-05 30.488 97,127 +63,733 0.03% 2,961,205
2017-06-06 2017-06-02 30.129 33,394 -118,303 0.01% 1,006,137
2017-06-05 2017-06-01 32.640 151,697 +107,728 0.04% 4,951,399
2017-06-02 2017-05-31 37.303 43,969 +7,360 0.01% 1,640,172
2017-05-31 2017-05-26 39.455 36,609 +19,739 0.01% 1,444,409
2017-05-29 2017-05-25 42.683 16,870 +836 0.00% 720,065
2017-05-26 2017-05-24 44.835 16,034 -20,073 0.00% 718,888
2017-05-25 2017-05-23 45.194 36,107 +19,070 0.01% 1,631,817
2017-05-24 2017-05-22 39.455 17,037 -7,720 0.00% 672,195
2017-05-23 2017-05-19 43.759 24,757 +24,757 0.01% 1,083,346
2017-05-22 2017-05-18 48.063 0 -4,031
2017-05-19 2017-05-17 48.781 4,031 -13,048 0.00% 196,635
2017-05-18 2017-05-16 46.629 17,079 -138,937 0.00% 796,371
2017-05-17 2017-05-15 42.324 156,016 +29,107 0.05% 6,603,294
2017-05-16 2017-05-12 38.379 126,909 +95,851 0.04% 4,870,636
2017-05-15 2017-05-11 32.640 31,058 -31,616 0.01% 1,013,735
2017-05-12 2017-05-10 36.227 62,674 -1,338 0.02% 2,270,483
2017-05-11 2017-05-09 37.662 64,012 +43,158 0.02% 2,410,795
2017-05-10 2017-05-08 34.792 20,854 +18,735 0.01% 725,555
2017-05-09 2017-05-05 32.281 2,119 +2,119 0.00% 68,404
2017-05-08 2017-05-04 32.999 0 -7,018
2017-05-05 2017-05-02 26.542 7,018 -271,864 0.00% 186,275
2017-05-04 2017-04-28 23.673 278,882 +192,870 0.08% 6,601,976
2017-05-02 2017-04-27 22.238 86,012 -468,769 0.03% 1,912,759
2017-04-28 2017-04-26 24.749 554,781 -9,716 0.16% 13,730,305
2017-04-27 2017-04-25 22.597 564,497 +1,770 0.16% 12,755,917
2017-04-26 2017-04-24 19.728 562,727 +543,211 0.16% 11,101,201
2017-04-25 2017-04-21 19.010 19,516 -767 0.03% 371,002
2017-04-24 2017-04-20 19.369 20,283 +363 0.04% 392,858
2017-04-21 2017-04-19 19.369 19,920 -1,701 0.03% 385,827
2017-04-20 2017-04-18 19.010 21,621 -28 0.04% 411,018
2017-04-19 2017-04-13 19.369 21,649 -1,003 0.04% 419,316
2017-04-18 2017-04-12 18.651 22,652 +3,722 0.04% 422,493
2017-04-13 2017-04-11 18.651 18,930 -2,593 0.03% 353,072
2017-04-10 2017-04-06 18.293 21,523 +14 0.04% 393,715
2017-04-07 2017-04-05 19.010 21,509 -1,729 0.04% 408,889
2017-04-06 2017-04-03 19.369 23,238 -1,380 0.04% 450,093
2017-04-05 2017-03-31 19.369 24,618 -1,394 0.04% 476,822
2017-04-03 2017-03-30 19.728 26,012 -1,701 0.05% 513,152
2017-03-31 2017-03-29 20.086 27,713 +2,802 0.05% 556,649
2017-03-30 2017-03-28 19.010 24,911 -265 0.04% 473,562
2017-03-28 2017-03-24 19.010 25,176 +28 0.04% 478,599
2017-03-27 2017-03-23 18.173 25,148 +112 0.04% 457,020
2017-03-24 2017-03-22 18.510 25,036 -1,826 0.04% 463,410
2017-03-22 2017-03-20 18.846 26,862 +19,419 0.04% 506,249
2017-03-16 2017-03-14 18.846 7,443 +891 0.01% 140,273
2017-03-15 2017-03-13 19.183 6,552 +2,882 0.01% 125,686
2017-03-14 2017-03-10 18.510 3,670 +788 0.01% 67,931
2017-03-10 2017-03-08 18.510 2,882 +713 0.00% 53,345
2017-03-08 2017-03-06 19.183 2,169 +832 0.00% 41,608
2017-03-06 2017-03-02 19.856 1,337 +1,337 0.00% 26,547
2016-12-15 2016-12-13 58.222 0 -386
2016-12-14 2016-12-12 58.222 386 +386 0.00% 22,474
2016-10-25 2016-10-20 61.924 0 -1,545
2016-10-24 2016-10-19 61.924 1,545 +1,545 0.00% 95,672
2016-10-14 2016-10-12 65.626 0 -966
2016-10-12 2016-10-07 66.635 966 +966 0.00% 64,370
2016-09-12 2016-09-08 56.539 0 -966
2016-09-08 2016-09-06 54.856 966 +966 0.00% 52,991
2016-08-26 2016-08-24 56.539 0 -1,557
2016-08-25 2016-08-23 53.510 1,557 -966 0.00% 83,315
2016-08-24 2016-08-22 53.173 2,523 -1,515 0.00% 134,157
2016-08-23 2016-08-19 53.847 4,038 -699 0.01% 217,432
2016-08-22 2016-08-18 50.145 4,737 -1,010 0.01% 237,535
2016-08-19 2016-08-17 51.154 5,747 +654 0.01% 293,983
2016-08-18 2016-08-16 49.472 5,093 -104 0.01% 251,959
2016-08-17 2016-08-15 49.808 5,197 -75 0.01% 258,853
2016-08-16 2016-08-12 50.481 5,272 -267 0.01% 266,137
2016-08-15 2016-08-11 50.481 5,539 -520 0.01% 279,615
2016-08-12 2016-08-10 50.481 6,059 +787 0.01% 305,865
2016-08-11 2016-08-09 50.145 5,272 -520 0.01% 264,362
2016-08-10 2016-08-08 53.510 5,792 -297 0.01% 309,930
2016-08-09 2016-08-05 53.173 6,089 -1,292 0.01% 323,773
2016-08-08 2016-08-04 52.164 7,381 -862 0.01% 385,022
2016-08-05 2016-08-03 52.164 8,243 +2,541 0.01% 429,987
2016-08-04 2016-08-01 52.164 5,702 -996 0.01% 297,438
2016-08-03 2016-07-29 51.154 6,698 -30,471 0.01% 342,631
2016-08-01 2016-07-28 53.510 37,169 -431 0.06% 1,988,914
2016-07-29 2016-07-27 52.837 37,600 +2,392 0.06% 1,986,669
2016-07-28 2016-07-26 48.125 35,208 +6,403 0.06% 1,694,398
2016-07-27 2016-07-25 45.097 28,805 +4,740 0.05% 1,299,005
2016-07-26 2016-07-22 49.472 24,065 +8,126 0.04% 1,190,533
2016-07-25 2016-07-21 50.818 15,939 +60 0.03% 809,983
2016-07-22 2016-07-20 56.202 15,879 -476 0.03% 892,437
2016-07-21 2016-07-19 57.885 16,355 -1,159 0.03% 946,710
2016-07-20 2016-07-18 59.568 17,514 -742 0.03% 1,043,270
2016-07-19 2016-07-15 60.241 18,256 +193 0.03% 1,099,757
2016-07-18 2016-07-14 59.904 18,063 -446 0.03% 1,082,052
2016-07-15 2016-07-13 60.914 18,509 -149 0.03% 1,127,456
2016-07-14 2016-07-12 59.231 18,658 +327 0.03% 1,105,136
2016-07-12 2016-07-08 59.568 18,331 +1,040 0.03% 1,091,937
2016-07-11 2016-07-07 59.904 17,291 +119 0.03% 1,035,805
2016-07-07 2016-07-05 61.587 17,172 +15 0.03% 1,057,572
2016-07-06 2016-07-04 62.597 17,157 -1,590 0.03% 1,073,971
2016-07-05 2016-06-30 59.568 18,747 -252 0.03% 1,116,717
2016-07-04 2016-06-29 58.222 18,999 -1,917 0.03% 1,106,152
2016-06-30 2016-06-28 59.568 20,916 -193 0.03% 1,245,920
2016-06-29 2016-06-27 59.568 21,109 +1,010 0.03% 1,257,416
2016-06-28 2016-06-24 59.904 20,099 -133 0.03% 1,204,017
2016-06-27 2016-06-23 64.952 20,232 +638 0.03% 1,314,118
2016-06-24 2016-06-22 63.606 19,594 -609 0.03% 1,246,301
2016-06-23 2016-06-21 66.635 20,203 -133 0.03% 1,346,230
2016-06-22 2016-06-20 66.972 20,336 +29 0.03% 1,361,936
2016-06-21 2016-06-17 67.308 20,307 -1,188 0.03% 1,366,828
2016-06-20 2016-06-16 64.279 21,495 +59 0.04% 1,381,685
2016-06-17 2016-06-15 66.299 21,436 -475 0.04% 1,421,177
2016-06-16 2016-06-14 67.981 21,911 +951 0.04% 1,489,538
2016-06-15 2016-06-13 66.299 20,960 -2,080 0.03% 1,389,619
2016-06-14 2016-06-10 71.010 23,040 +89 0.04% 1,636,074
2016-06-13 2016-06-08 70.337 22,951 +564 0.04% 1,614,306
2016-06-10 2016-06-07 71.347 22,387 +387 0.04% 1,597,239
2016-06-08 2016-06-06 72.356 22,000 +44 0.04% 1,591,839
2016-06-07 2016-06-03 73.702 21,956 -208 0.04% 1,618,212
2016-06-06 2016-06-02 74.376 22,164 +966 0.04% 1,648,460
2016-06-03 2016-06-01 76.058 21,198 +1,144 0.03% 1,612,284
2016-06-02 2016-05-31 74.376 20,054 +386 0.03% 1,491,528
2016-06-01 2016-05-30 73.702 19,668 +1,649 0.03% 1,449,581
2016-05-31 2016-05-27 75.722 18,019 +773 0.03% 1,364,430
2016-05-30 2016-05-26 76.731 17,246 +490 0.03% 1,323,309
2016-05-27 2016-05-25 75.049 16,756 +268 0.03% 1,257,515
2016-05-26 2016-05-24 75.385 16,488 +416 0.03% 1,242,951
2016-05-25 2016-05-23 74.712 16,072 +698 0.03% 1,200,773
2016-05-24 2016-05-20 74.039 15,374 -119 0.03% 1,138,276
2016-05-23 2016-05-19 76.058 15,493 -267 0.03% 1,178,371
2016-05-20 2016-05-18 78.414 15,760 -1,456 0.03% 1,235,806
2016-05-19 2016-05-17 78.414 17,216 -862 0.03% 1,349,977
2016-05-18 2016-05-16 76.731 18,078 -2,080 0.03% 1,387,150
2016-05-17 2016-05-13 76.395 20,158 -698 0.03% 1,539,967
2016-05-16 2016-05-12 77.404 20,856 -401 0.03% 1,614,347
2016-05-13 2016-05-11 78.751 21,257 -60 0.03% 1,674,002
2016-05-12 2016-05-10 77.741 21,317 -46,768 0.03% 1,657,205
2016-05-11 2016-05-09 75.385 68,085 +2,199 0.11% 5,132,601
2016-05-10 2016-05-06 76.395 65,886 +4,487 0.11% 5,033,349
2016-05-09 2016-05-05 83.799 61,399 +6,046 0.10% 5,145,158
2016-05-06 2016-05-04 77.741 55,353 -549 0.09% 4,303,197
2016-05-05 2016-05-03 77.404 55,902 -2,184 0.09% 4,327,063
2016-05-04 2016-04-29 75.049 58,086 +1,263 0.10% 4,359,277
2016-05-03 2016-04-28 75.049 56,823 -446 0.09% 4,264,490
2016-04-29 2016-04-27 75.049 57,269 +1,708 0.09% 4,297,962
2016-04-28 2016-04-26 75.722 55,561 +461 0.09% 4,207,176
2016-04-27 2016-04-25 74.712 55,100 -2,095 0.09% 4,116,638
2016-04-26 2016-04-22 68.318 57,195 +1,828 0.09% 3,907,439
2016-04-25 2016-04-21 68.318 55,367 +2,629 0.09% 3,782,554
2016-04-22 2016-04-20 70.001 52,738 -119 0.09% 3,691,689
2016-04-21 2016-04-19 69.327 52,857 +1,471 0.09% 3,664,442
2016-04-20 2016-04-18 67.308 51,386 +1,976 0.08% 3,458,700
2016-04-19 2016-04-15 75.385 49,410 +10,757 0.08% 3,724,783
2016-04-18 2016-04-14 76.731 38,653 +2,169 0.06% 2,965,898
2016-04-15 2016-04-13 75.049 36,484 +6,284 0.06% 2,738,075
2016-04-14 2016-04-12 70.001 30,200 -416 0.05% 2,114,016
2016-04-13 2016-04-11 67.645 30,616 +2,036 0.05% 2,071,012
2016-04-12 2016-04-08 68.318 28,580 -580 0.05% 1,952,524
2016-04-11 2016-04-07 58.558 29,160 +2,794 0.05% 1,707,556
2016-04-08 2016-04-06 57.549 26,366 +906 0.04% 1,517,324
2016-04-07 2016-04-05 59.904 25,460 +5,853 0.04% 1,525,164
2016-04-06 2016-04-01 49.472 19,607 -312 0.03% 969,988
2016-04-05 2016-03-31 48.798 19,919 +45 0.03% 972,016
2016-04-01 2016-03-30 49.472 19,874 +669 0.03% 983,197
2016-03-31 2016-03-29 49.135 19,205 +3,224 0.03% 943,638
2016-03-30 2016-03-24 52.500 15,981 -610 0.03% 839,009
2016-03-24 2016-03-22 52.164 16,591 -193 0.03% 865,451
2016-03-23 2016-03-21 50.818 16,784 +580 0.03% 852,924
2016-03-22 2016-03-18 50.818 16,204 -60 0.03% 823,450
2016-03-21 2016-03-17 52.500 16,264 -312 0.03% 853,867
2016-03-16 2016-03-14 53.847 16,576 -1,025 0.03% 892,561
2016-03-14 2016-03-10 53.847 17,601 +178 0.03% 947,754
2016-03-11 2016-03-09 53.847 17,423 +1,768 0.03% 938,169
2016-03-10 2016-03-08 52.500 15,655 -4,353 0.03% 821,894
2016-03-09 2016-03-07 48.462 20,008 +2,259 0.03% 969,626
2016-03-08 2016-03-04 49.808 17,749 -52,332 0.03% 884,044
2016-03-07 2016-03-03 41.058 70,081 -416 0.11% 2,877,387
2016-03-04 2016-03-02 39.039 70,497 +4,532 0.12% 2,752,116
2016-03-03 2016-03-01 37.356 65,965 +817 0.11% 2,464,193
2016-03-01 2016-02-26 39.039 65,148 +178 0.11% 2,543,297
2016-02-26 2016-02-24 41.058 64,970 +1,857 0.11% 2,667,539
2016-02-25 2016-02-23 40.048 63,113 +2,377 0.10% 2,527,574
2016-02-24 2016-02-22 41.731 60,736 +1,115 0.10% 2,534,580
2016-02-23 2016-02-19 40.048 59,621 -372 0.10% 2,387,725
2016-02-22 2016-02-18 40.721 59,993 +669 0.10% 2,443,003
2016-02-19 2016-02-17 40.721 59,324 -669 0.10% 2,415,761
2016-02-18 2016-02-16 41.058 59,993 -1,931 0.10% 2,463,193
2016-02-17 2016-02-15 39.039 61,924 -520 0.10% 2,417,437
2016-02-16 2016-02-12 38.366 62,444 -1,902 0.10% 2,395,707
2016-02-12 2016-02-05 39.039 64,346 -59 0.11% 2,511,988
2016-02-11 2016-02-04 35.673 64,405 -1,278 0.11% 2,297,542
2016-02-05 2016-02-03 33.654 65,683 +357 0.11% 2,210,503
2016-02-04 2016-02-02 34.664 65,326 -1,100 0.11% 2,264,443
2016-02-03 2016-02-01 34.664 66,426 -282 0.11% 2,302,573
2016-02-02 2016-01-29 36.683 66,708 +89 0.11% 2,447,048
2016-02-01 2016-01-28 34.664 66,619 +12,926 0.11% 2,309,263
2016-01-29 2016-01-27 36.010 53,693 +163 0.09% 1,933,479
2016-01-28 2016-01-26 43.077 53,530 -2,630 0.09% 2,305,926
2016-01-27 2016-01-25 43.750 56,160 -475 0.09% 2,457,019
2016-01-26 2016-01-22 43.750 56,635 -743 0.09% 2,477,801
2016-01-25 2016-01-21 42.404 57,378 +3,135 0.09% 2,433,067
2016-01-22 2016-01-20 43.077 54,243 +30 0.09% 2,336,640
2016-01-21 2016-01-19 45.433 54,213 +3,536 0.09% 2,463,062
2016-01-20 2016-01-18 43.414 50,677 +4,056 0.08% 2,200,081
2016-01-19 2016-01-15 48.798 46,621 +3,313 0.08% 2,275,033
2016-01-18 2016-01-14 53.510 43,308 +3,684 0.07% 2,317,412
2016-01-15 2016-01-13 56.202 39,624 +2,942 0.06% 2,226,962
2016-01-14 2016-01-12 59.568 36,682 +1,411 0.06% 2,185,065
2016-01-13 2016-01-11 59.568 35,271 +595 0.06% 2,101,015
2016-01-11 2016-01-07 67.981 34,676 +1,025 0.06% 2,357,320
2016-01-08 2016-01-06 71.683 33,651 -1,337 0.06% 2,412,213
2016-01-07 2016-01-05 71.347 34,988 -1,501 0.06% 2,496,279
2016-01-05 2015-12-31 74.712 36,489 -713 0.06% 2,726,171
2016-01-04 2015-12-29 72.693 37,202 -267 0.06% 2,704,320
2015-12-29 2015-12-24 73.702 37,469 -773 0.06% 2,761,559
2015-12-28 2015-12-22 71.347 38,242 -1,842 0.06% 2,728,441
2015-12-23 2015-12-21 71.683 40,084 -1,011 0.07% 2,873,351
2015-12-22 2015-12-18 73.029 41,095 -846 0.07% 3,001,144
2015-12-21 2015-12-17 73.029 41,941 -1,293 0.07% 3,062,927
2015-12-18 2015-12-16 72.356 43,234 -3,922 0.07% 3,128,254
2015-12-17 2015-12-15 71.683 47,156 -1,694 0.08% 3,380,295
2015-12-16 2015-12-14 74.712 48,850 +3,224 0.08% 3,649,687
2015-12-08 2015-12-04 75.049 45,626 -1,099 0.07% 3,424,170
2015-12-07 2015-12-03 77.741 46,725 -134 0.08% 3,632,448
2015-12-04 2015-12-02 77.068 46,859 -743 0.08% 3,611,325
2015-12-03 2015-12-01 78.751 47,602 +11,173 0.08% 3,748,687
2015-12-02 2015-11-30 71.683 36,429 +1,515 0.06% 2,611,349
2015-12-01 2015-11-27 74.376 34,914 -15 0.06% 2,596,749
2015-11-30 2015-11-26 78.414 34,929 -104 0.06% 2,738,925
2015-11-27 2015-11-25 79.424 35,033 +431 0.06% 2,782,450
2015-11-26 2015-11-24 82.789 34,602 +1,307 0.06% 2,864,669
2015-11-25 2015-11-23 84.135 33,295 +4,636 0.05% 2,801,284
2015-11-24 2015-11-20 82.116 28,659 +11,380 0.05% 2,353,363
2015-11-23 2015-11-19 79.760 17,279 +4,428 0.03% 1,378,177
2015-11-20 2015-11-18 78.414 12,851 +520 0.02% 1,007,699
2015-11-19 2015-11-17 76.395 12,331 -416 0.02% 942,025
2015-11-18 2015-11-16 77.404 12,747 +3,907 0.02% 986,675
2015-11-17 2015-11-13 75.722 8,840 +7,770 0.01% 669,380
2015-11-09 2015-11-05 76.395 1,070 -936 0.00% 81,742
2015-11-06 2015-11-04 76.731 2,006 -5,170 0.00% 153,923
2015-11-05 2015-11-03 77.741 7,176 -2,630 0.01% 557,869
2015-11-04 2015-11-02 78.078 9,806 -2,986 0.02% 765,628
2015-11-03 2015-10-30 79.087 12,792 -3,774 0.02% 1,011,683
2015-11-02 2015-10-29 81.443 16,566 +1,501 0.03% 1,349,184
2015-10-30 2015-10-28 81.779 15,065 -4,398 0.02% 1,232,008
2015-10-29 2015-10-27 79.760 19,463 -4,026 0.03% 1,552,373
2015-10-28 2015-10-26 80.097 23,489 -1,634 0.04% 1,881,393
2015-10-27 2015-10-23 82.789 25,123 +9,107 0.04% 2,079,911
2015-10-26 2015-10-22 82.116 16,016 +3,388 0.03% 1,315,170
2015-10-23 2015-10-20 85.818 12,628 +12,390 0.02% 1,083,709
2015-10-22 2015-10-19 75.722 238 -148 0.00% 18,022
2015-10-20 2015-10-16 77.068 386 +386 0.00% 29,748
2015-10-06 2015-10-02 74.376 0 -89
2015-10-05 2015-09-30 72.356 89 -60 0.00% 6,440
2015-09-24 2015-09-22 76.395 149 +149 0.00% 11,383
2015-09-07 2015-09-02 70.001 0 -1,203
2015-09-04 2015-09-01 73.702 1,203 -7,606 0.00% 88,664
2015-09-02 2015-08-31 80.433 8,809 -15,793 0.01% 708,537
2015-08-31 2015-08-27 79.087 24,602 +11,127 0.04% 1,945,702
2015-08-28 2015-08-26 61.924 13,475 -326 0.02% 834,420
2015-08-27 2015-08-25 61.250 13,801 +341 0.02% 845,318
2015-08-26 2015-08-24 61.250 13,460 -59 0.02% 824,431
2015-08-24 2015-08-20 77.741 13,519 +59 0.02% 1,050,980
2015-08-19 2015-08-17 90.866 13,460 -16 0.02% 1,223,058
2015-07-29 2015-07-27 119.472 13,476 -3,937 0.02% 1,610,006
2015-07-23 2015-07-21 141.347 17,413 -76,797 0.03% 2,461,280
2015-07-22 2015-07-20 122.837 94,210 +32,002 0.15% 11,572,520
2015-07-21 2015-07-17 148.078 62,208 +12,955 0.10% 9,211,641
2015-07-20 2015-07-16 181.732 49,253 +49,207 0.08% 8,950,855
2015-07-08 2015-07-06 141.347 46 -2,050 0.00% 6,502
2015-07-07 2015-07-03 161.540 2,096 -2,259 0.04% 338,587
2015-07-03 2015-06-30 205.290 4,355 +3,917 0.08% 894,038
2015-06-18 2015-06-16 136.299 438 -633 0.01% 59,699
2015-06-12 2015-06-10 174.848 1,071 -135 0.01% 187,263
2015-06-11 2015-06-09 181.732 1,206 -69 0.01% 219,169
2015-06-10 2015-06-08 202.384 1,275 +113 0.01% 258,039
2015-06-08 2015-06-04 213.398 1,162 -149 0.01% 247,968
2015-06-05 2015-06-03 213.398 1,311 -98 0.01% 279,764
2015-06-03 2015-06-01 214.774 1,409 +47 0.01% 302,617
2015-06-02 2015-05-29 224.412 1,362 +22 0.01% 305,649
2015-06-01 2015-05-28 231.296 1,340 +47 0.01% 309,936
2015-05-28 2015-05-26 217.528 1,293 +302 0.01% 281,264
2015-05-26 2015-05-21 178.979 991 +98 0.01% 177,368
2015-05-22 2015-05-20 185.862 893 +653 0.01% 165,975
2015-05-21 2015-05-19 191.369 240 +102 0.00% 45,929
2015-05-20 2015-05-18 209.267 138 +91 0.00% 28,879
2015-05-04 2015-04-29 139.053 47 -116 0.00% 6,535
2015-04-29 2015-04-27 137.676 163 +3 0.00% 22,441
2015-04-10 2015-04-08 201.007 160 +113 0.00% 32,161
2015-03-09 2015-03-05 290.496 47 -80 0.00% 13,653
2014-12-22 2014-12-18 468.098 127 -2 0.00% 59,448
2014-12-09 2014-12-05 461.214 129 -55 0.00% 59,497
2014-11-27 2014-11-25 516.285 184 -32 0.00% 94,996
2014-11-12 2014-11-10 571.355 216 +83 0.00% 123,413
2014-10-29 2014-10-27 578.239 133 -83 0.00% 76,906
2014-09-30 2014-09-26 598.890 216 -4 0.00% 129,360
2014-09-25 2014-09-23 640.193 220 +87 0.00% 140,842
2014-09-15 2014-09-11 578.239 133 +84 0.00% 76,906
2014-06-26 2014-06-24 729.682 49 -8 0.00% 35,754
2014-03-26 2014-03-24 1197.780 57 -20,243 0.00% 68,273
2014-03-25 2014-03-21 1142.710 20,300 +20,243 0.20% 23,197,012
2014-03-20 2014-03-18 1018.802 57 +55 0.00% 58,072
2014-03-14 2014-03-12 853.591 2 -153 0.00% 1,707
2014-03-04 2014-02-28 812.288 155 +43 0.00% 125,905
2014-02-26 2014-02-24 743.450 112 -2,080 0.00% 83,266
2014-02-12 2014-02-10 1060.104 2,192 +726 0.02% 2,323,749
2014-02-10 2014-02-06 867.358 1,466 +1,017 0.01% 1,271,547
2014-02-04 2014-01-28 688.379 449 +438 0.00% 309,082
2014-01-28 2014-01-24 853.591 11 -363 0.00% 9,389
2014-01-27 2014-01-23 702.147 374 +363 0.01% 262,603
2013-12-03 2013-11-29 548.737 11 -3,270 0.00% 6,036
2013-11-29 2013-11-27 528.413 3,281 +4 0.05% 1,733,724
2013-11-28 2013-11-26 548.737 3,277 +3,273 0.05% 1,798,210
2013-10-22 2013-10-18 1016.179 4 -14 0.00% 4,065
2013-10-18 2013-10-16 1029.728 18 -30 0.00% 18,535
2013-10-17 2013-10-15 1083.925 48 -18 0.00% 52,028
2013-10-04 2013-10-02 1151.670 66 +11 0.00% 76,010
2013-10-02 2013-09-27 1097.474 55 +29 0.00% 60,361
2013-09-24 2013-09-19 1002.630 26 +8 0.00% 26,068
2013-09-12 2013-09-10 921.336 18 -52 0.00% 16,584
2013-09-09 2013-09-05 1002.630 70 +52 0.00% 70,184
2013-09-03 2013-08-30 894.238 18 -67 0.00% 16,096
2013-08-20 2013-08-16 1016.179 85 -22 0.00% 86,375
2013-08-19 2013-08-15 989.081 107 +41 0.00% 105,832
2013-08-09 2013-08-07 1002.630 66 +62 0.00% 66,174
2013-07-17 2013-07-15 575.835 4 -29 0.00% 2,303
2013-07-08 2013-07-04 650.355 33 -288 0.00% 21,462
2013-07-04 2013-07-02 555.511 321 -406 0.01% 178,319
2013-07-03 2013-06-28 602.933 727 -162 0.03% 438,332
2013-06-14 2013-06-11 548.737 889 +889 0.06% 487,827
2011-01-10 2011-01-06 681.192 0 -167
2011-01-07 2011-01-05 677.607 167 -251 0.02% 113,160
2011-01-06 2011-01-04 681.192 418 -279 0.05% 284,738
2010-09-27 2010-09-22 881.964 697 +697 0.09% 614,729
2007-06-26 2007-06-22 525.647 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top