History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 159,796 +0 0.01% 19,335
2025-10-13 2025-10-09 0.119 159,796 +0 0.01% 19,016
2025-10-10 2025-10-08 0.124 159,796 +0 0.01% 19,815
2025-10-09 2025-10-06 0.121 159,796 +0 0.01% 19,335
2025-10-08 2025-10-03 0.115 159,796 +0 0.01% 18,377
2025-10-06 2025-10-02 0.119 159,796 +0 0.01% 19,016
2025-10-03 2025-09-30 0.119 159,796 +0 0.01% 19,016
2025-10-02 2025-09-29 0.115 159,796 +0 0.01% 18,377
2025-09-30 2025-09-26 0.114 159,796 +0 0.01% 18,217
2025-09-29 2025-09-25 0.123 159,796 +0 0.01% 19,655
2025-09-26 2025-09-24 0.121 159,796 +0 0.01% 19,335
2025-09-25 2025-09-23 0.122 159,796 +0 0.01% 19,495
2025-09-24 2025-09-22 0.117 159,796 +0 0.01% 18,696
2025-09-23 2025-09-19 0.153 159,796 +0 0.01% 24,524
2025-09-22 2025-09-18 0.157 159,796 +20,273 0.01% 25,073
2025-09-19 2025-09-17 0.144 139,523 +0 0.01% 20,134
2025-09-18 2025-09-16 0.144 139,523 +0 0.01% 20,134
2025-09-17 2025-09-15 0.151 139,523 +0 0.01% 21,093
2025-09-16 2025-09-12 0.148 139,523 +0 0.01% 20,614
2025-09-15 2025-09-11 0.144 139,523 +0 0.01% 20,134
2025-09-12 2025-09-10 0.145 139,523 +0 0.01% 20,294
2025-09-11 2025-09-09 0.149 139,523 +0 0.01% 20,773
2025-09-10 2025-09-08 0.149 139,523 +0 0.01% 20,773
2025-09-09 2025-09-05 0.151 139,523 +0 0.01% 21,093
2025-09-08 2025-09-04 0.150 139,523 +0 0.01% 20,933
2025-09-05 2025-09-03 0.152 139,523 +0 0.01% 21,253
2025-09-04 2025-09-02 0.152 139,523 +0 0.01% 21,253
2025-09-03 2025-09-01 0.150 139,523 +0 0.01% 20,933
2025-09-02 2025-08-29 0.156 139,523 +0 0.01% 21,732
2025-09-01 2025-08-28 0.159 139,523 +0 0.01% 22,212
2025-08-29 2025-08-27 0.159 139,523 +0 0.01% 22,212
2025-08-28 2025-08-26 0.163 139,523 +0 0.01% 22,691
2025-08-27 2025-08-25 0.160 139,523 +0 0.01% 22,371
2025-08-26 2025-08-22 0.153 139,523 +0 0.01% 21,413
2025-08-25 2025-08-21 0.151 139,523 +0 0.01% 21,093
2025-08-22 2025-08-20 0.155 139,523 +0 0.01% 21,572
2025-08-21 2025-08-19 0.153 139,523 +0 0.01% 21,413
2025-08-20 2025-08-18 0.156 139,523 +0 0.01% 21,732
2025-08-19 2025-08-15 0.157 139,523 +0 0.01% 21,892
2025-08-18 2025-08-14 0.160 139,523 +0 0.01% 22,371
2025-08-15 2025-08-13 0.159 139,523 +0 0.01% 22,212
2025-08-14 2025-08-12 0.159 139,523 +0 0.01% 22,212
2025-08-13 2025-08-11 0.160 139,523 +0 0.01% 22,371
2025-08-12 2025-08-08 0.160 139,523 +0 0.01% 22,371
2025-08-11 2025-08-07 0.164 139,523 +0 0.01% 22,851
2025-08-08 2025-08-06 0.158 139,523 +0 0.01% 22,052
2025-08-07 2025-08-05 0.156 139,523 +0 0.01% 21,732
2025-08-06 2025-08-04 0.161 139,523 +0 0.01% 22,531
2025-08-05 2025-08-01 0.158 139,523 +0 0.01% 22,052
2025-08-04 2025-07-31 0.160 139,523 +0 0.01% 22,371
2025-08-01 2025-07-30 0.160 139,523 +0 0.01% 22,371
2025-07-31 2025-07-29 0.167 139,523 +0 0.01% 23,330
2025-07-30 2025-07-28 0.151 139,523 +0 0.01% 21,093
2025-07-29 2025-07-25 0.174 139,523 +0 0.01% 24,289
2025-07-28 2025-07-24 0.178 139,523 +0 0.01% 24,768
2025-07-25 2025-07-23 0.167 139,523 +0 0.01% 23,330
2025-07-24 2025-07-22 0.167 139,523 +0 0.01% 23,330
2025-07-23 2025-07-21 0.170 139,523 +0 0.01% 23,650
2025-07-22 2025-07-18 0.174 139,523 +0 0.01% 24,289
2025-07-21 2025-07-17 0.173 139,523 +0 0.01% 24,129
2025-07-18 2025-07-16 0.176 139,523 +0 0.01% 24,609
2025-07-17 2025-07-15 0.178 139,523 +0 0.01% 24,768
2025-07-16 2025-07-14 0.179 139,523 +0 0.01% 24,928
2025-07-15 2025-07-11 0.178 139,523 +0 0.01% 24,768
2025-07-14 2025-07-10 0.179 139,523 +0 0.01% 24,928
2025-07-11 2025-07-09 0.167 139,523 +0 0.01% 23,330
2025-07-10 2025-07-08 0.167 139,523 +0 0.01% 23,330
2025-07-09 2025-07-07 0.171 139,523 +0 0.01% 23,810
2025-07-08 2025-07-04 0.166 139,523 +0 0.01% 23,170
2025-07-07 2025-07-03 0.172 139,523 +0 0.01% 23,969
2025-07-04 2025-07-02 0.172 139,523 +0 0.01% 23,969
2025-07-03 2025-06-30 0.191 139,523 +0 0.01% 26,686
2025-07-02 2025-06-27 0.166 139,523 +0 0.01% 23,170
2025-06-30 2025-06-26 0.166 139,523 +0 0.01% 23,170
2025-06-27 2025-06-25 0.166 139,523 +0 0.01% 23,170
2025-06-26 2025-06-24 0.161 139,523 +0 0.01% 22,531
2025-06-25 2025-06-23 0.167 139,523 +0 0.01% 23,330
2025-06-24 2025-06-20 0.167 139,523 +0 0.01% 23,330
2025-06-23 2025-06-19 0.166 139,523 +0 0.01% 23,170
2025-06-20 2025-06-18 0.173 139,523 +0 0.01% 24,129
2025-06-19 2025-06-17 0.173 139,523 +0 0.01% 24,129
2025-06-18 2025-06-16 0.186 139,523 +0 0.01% 25,887
2025-06-17 2025-06-13 0.182 139,523 +0 0.01% 25,407
2025-06-16 2025-06-12 0.182 139,523 +0 0.01% 25,407
2025-06-13 2025-06-11 0.171 139,523 +0 0.01% 23,810
2025-06-12 2025-06-10 0.175 139,523 +0 0.01% 24,449
2025-06-11 2025-06-09 0.175 139,523 +0 0.01% 24,449
2025-06-10 2025-06-06 0.172 139,523 +0 0.01% 23,969
2025-06-09 2025-06-05 0.178 139,523 +0 0.01% 24,768
2025-06-06 2025-06-04 0.178 139,523 +0 0.01% 24,768
2025-06-05 2025-06-03 0.178 139,523 +0 0.01% 24,768
2025-06-04 2025-06-02 0.186 139,523 +0 0.01% 25,887
2025-06-03 2025-05-30 0.178 139,523 +0 0.01% 24,768
2025-06-02 2025-05-29 0.178 139,523 +0 0.01% 24,768
2025-05-30 2025-05-28 0.179 139,523 +0 0.01% 24,928
2025-05-29 2025-05-27 0.182 139,523 +0 0.01% 25,407
2025-05-28 2025-05-26 0.182 139,523 +0 0.01% 25,407
2025-05-27 2025-05-23 0.192 139,523 +0 0.01% 26,846
2025-05-26 2025-05-22 0.192 139,523 +0 0.01% 26,846
2025-05-23 2025-05-21 0.192 139,523 +0 0.01% 26,846
2025-05-22 2025-05-20 0.192 139,523 +0 0.01% 26,846
2025-05-21 2025-05-19 0.192 139,523 +0 0.01% 26,846
2025-05-20 2025-05-16 0.192 139,523 +0 0.01% 26,846
2025-05-19 2025-05-15 0.192 139,523 +0 0.01% 26,846
2025-05-16 2025-05-14 0.192 139,523 +0 0.01% 26,846
2025-05-15 2025-05-13 0.173 139,523 +0 0.01% 24,129
2025-05-14 2025-05-12 0.172 139,523 +0 0.01% 23,969
2025-05-13 2025-05-09 0.176 139,523 +0 0.01% 24,609
2025-05-12 2025-05-08 0.189 139,523 +0 0.01% 26,366
2025-05-09 2025-05-07 0.200 139,523 +0 0.01% 27,964
2025-05-08 2025-05-06 0.200 139,523 +0 0.01% 27,964
2025-05-07 2025-05-02 0.178 139,523 +0 0.01% 24,768
2025-05-06 2025-04-30 0.178 139,523 +0 0.01% 24,768
2025-05-02 2025-04-29 0.172 139,523 +0 0.01% 23,969
2025-04-30 2025-04-28 0.172 139,523 +0 0.01% 23,969
2025-04-29 2025-04-25 0.172 139,523 +0 0.01% 23,969
2025-04-28 2025-04-24 0.172 139,523 +0 0.01% 23,969
2025-04-25 2025-04-23 0.172 139,523 +0 0.01% 23,969
2025-04-24 2025-04-22 0.172 139,523 +0 0.01% 23,969
2025-04-23 2025-04-17 0.182 139,523 +0 0.01% 25,407
2025-04-22 2025-04-16 0.182 139,523 +0 0.01% 25,407
2025-04-17 2025-04-15 0.182 139,523 +0 0.01% 25,407
2025-04-16 2025-04-14 0.182 139,523 +0 0.01% 25,407
2025-04-15 2025-04-11 0.187 139,523 +0 0.01% 26,047
2025-04-14 2025-04-10 0.173 139,523 +0 0.01% 24,129
2025-04-11 2025-04-09 0.173 139,523 +0 0.01% 24,129
2025-04-10 2025-04-08 0.173 139,523 +0 0.01% 24,129
2025-04-09 2025-04-07 0.182 139,523 +0 0.01% 25,407
2025-04-08 2025-04-03 0.183 139,523 +0 0.01% 25,567
2025-04-07 2025-04-02 0.182 139,523 +0 0.01% 25,407
2025-04-03 2025-04-01 0.182 139,523 +0 0.01% 25,407
2025-04-02 2025-03-31 0.176 139,523 +0 0.01% 24,609
2025-04-01 2025-03-28 0.176 139,523 +0 0.01% 24,609
2025-03-31 2025-03-27 0.175 139,523 +0 0.01% 24,449
2025-03-28 2025-03-26 0.183 139,523 +0 0.01% 25,567
2025-03-27 2025-03-25 0.183 139,523 +0 0.01% 25,567
2025-03-26 2025-03-24 0.189 139,523 +0 0.01% 26,366
2025-03-25 2025-03-21 0.189 139,523 +0 0.01% 26,366
2025-03-24 2025-03-20 0.189 139,523 +0 0.01% 26,366
2025-03-21 2025-03-19 0.189 139,523 +0 0.01% 26,366
2025-03-20 2025-03-18 0.194 139,523 +0 0.01% 27,005
2025-03-19 2025-03-17 0.195 139,523 +0 0.01% 27,165
2025-03-18 2025-03-14 0.191 139,523 +0 0.01% 26,686
2025-03-17 2025-03-13 0.191 139,523 +0 0.01% 26,686
2025-03-14 2025-03-12 0.191 139,523 +0 0.01% 26,686
2025-03-13 2025-03-11 0.191 139,523 +0 0.01% 26,686
2025-03-12 2025-03-10 0.186 139,523 +0 0.01% 25,887
2025-03-11 2025-03-07 0.194 139,523 +0 0.01% 27,005
2025-03-10 2025-03-06 0.190 139,523 +0 0.01% 26,526
2025-03-07 2025-03-05 0.175 139,523 +0 0.01% 24,449
2025-03-06 2025-03-04 0.184 139,523 +0 0.01% 25,727
2025-03-05 2025-03-03 0.189 139,523 +0 0.01% 26,366
2025-03-04 2025-02-28 0.189 139,523 +0 0.01% 26,366
2025-03-03 2025-02-27 0.180 139,523 +0 0.01% 25,088
2025-02-28 2025-02-26 0.188 139,523 +0 0.01% 26,206
2025-02-27 2025-02-25 0.189 139,523 +0 0.01% 26,366
2025-02-26 2025-02-24 0.189 139,523 +0 0.01% 26,366
2025-02-25 2025-02-21 0.189 139,523 +0 0.01% 26,366
2025-02-24 2025-02-20 0.183 139,523 +0 0.01% 25,567
2025-02-21 2025-02-19 0.191 139,523 +0 0.01% 26,686
2025-02-20 2025-02-18 0.191 139,523 +0 0.01% 26,686
2025-02-19 2025-02-17 0.187 139,523 +0 0.01% 26,047
2025-02-18 2025-02-14 0.200 139,523 +0 0.01% 27,964
2025-02-17 2025-02-13 0.184 139,523 +0 0.01% 25,727
2025-02-14 2025-02-12 0.184 139,523 +0 0.01% 25,727
2025-02-13 2025-02-11 0.183 139,523 +0 0.01% 25,567
2025-02-12 2025-02-10 0.186 139,523 +0 0.01% 25,887
2025-02-11 2025-02-07 0.186 139,523 +0 0.01% 25,887
2025-02-10 2025-02-06 0.198 139,523 +0 0.01% 27,645
2025-02-07 2025-02-05 0.192 139,523 +0 0.01% 26,846
2025-02-06 2025-02-04 0.192 139,523 +0 0.01% 26,846
2025-02-05 2025-02-03 0.192 139,523 +0 0.01% 26,846
2025-02-04 2025-01-28 0.192 139,523 +0 0.01% 26,846
2025-02-03 2025-01-24 0.197 139,523 +0 0.01% 27,485
2025-01-27 2025-01-23 0.195 139,523 +0 0.01% 27,165
2025-01-24 2025-01-22 0.195 139,523 +0 0.01% 27,165
2025-01-23 2025-01-21 0.197 139,523 +0 0.01% 27,485
2025-01-22 2025-01-20 0.202 139,523 +0 0.01% 28,124
2025-01-21 2025-01-17 0.198 139,523 +0 0.01% 27,645
2025-01-20 2025-01-16 0.206 139,523 +0 0.01% 28,763
2025-01-17 2025-01-15 0.206 139,523 +0 0.01% 28,763
2025-01-16 2025-01-14 0.206 139,523 +0 0.01% 28,763
2025-01-15 2025-01-13 0.206 139,523 +0 0.01% 28,763
2025-01-14 2025-01-10 0.206 139,523 +0 0.01% 28,763
2025-01-13 2025-01-09 0.210 139,523 +0 0.01% 29,243
2025-01-10 2025-01-08 0.218 139,523 +0 0.01% 30,361
2025-01-09 2025-01-07 0.218 139,523 +0 0.01% 30,361
2025-01-08 2025-01-06 0.229 139,523 +0 0.01% 31,959
2025-01-07 2025-01-03 0.229 139,523 +0 0.01% 31,959
2025-01-06 2025-01-02 0.229 139,523 +0 0.01% 31,959
2025-01-03 2024-12-31 0.235 139,523 +0 0.01% 32,758
2025-01-02 2024-12-27 0.223 139,523 +0 0.01% 31,160
2024-12-30 2024-12-24 0.228 139,523 +0 0.01% 31,799
2024-12-27 2024-12-20 0.227 139,523 +0 0.01% 31,640
2024-12-23 2024-12-19 0.218 139,523 +0 0.01% 30,361
2024-12-20 2024-12-18 0.218 139,523 +0 0.01% 30,361
2024-12-19 2024-12-17 0.218 139,523 +0 0.01% 30,361
2024-12-18 2024-12-16 0.212 139,523 +0 0.01% 29,562
2024-12-17 2024-12-13 0.212 139,523 +0 0.01% 29,562
2024-12-16 2024-12-12 0.212 139,523 +0 0.01% 29,562
2024-12-13 2024-12-11 0.208 139,523 +0 0.01% 29,083
2024-12-12 2024-12-10 0.198 139,523 +0 0.01% 27,645
2024-12-11 2024-12-09 0.198 139,523 +0 0.01% 27,645
2024-12-10 2024-12-06 0.204 139,523 +0 0.01% 28,444
2024-12-09 2024-12-05 0.204 139,523 +0 0.01% 28,444
2024-12-06 2024-12-04 0.205 139,523 +0 0.01% 28,603
2024-12-05 2024-12-03 0.205 139,523 +0 0.01% 28,603
2024-12-04 2024-12-02 0.205 139,523 +0 0.01% 28,603
2024-12-03 2024-11-29 0.205 139,523 +0 0.01% 28,603
2024-12-02 2024-11-28 0.205 139,523 +0 0.01% 28,603
2024-11-29 2024-11-27 0.205 139,523 +0 0.01% 28,603
2024-11-28 2024-11-26 0.206 139,523 +0 0.01% 28,763
2024-11-27 2024-11-25 0.212 139,523 +0 0.01% 29,562
2024-11-26 2024-11-22 0.212 139,523 +0 0.01% 29,562
2024-11-25 2024-11-21 0.206 139,523 +0 0.01% 28,763
2024-11-22 2024-11-20 0.203 139,523 +0 0.01% 28,284
2024-11-21 2024-11-19 0.196 139,523 +0 0.01% 27,325
2024-11-20 2024-11-18 0.200 139,523 +0 0.01% 27,964
2024-11-19 2024-11-15 0.203 139,523 +0 0.01% 28,284
2024-11-18 2024-11-14 0.203 139,523 +0 0.01% 28,284
2024-11-15 2024-11-13 0.204 139,523 +0 0.01% 28,444
2024-11-14 2024-11-12 0.204 139,523 +0 0.01% 28,444
2024-11-13 2024-11-11 0.204 139,523 +0 0.01% 28,444
2024-11-12 2024-11-08 0.218 139,523 +0 0.01% 30,361
2024-11-11 2024-11-07 0.224 139,523 +0 0.01% 31,320
2024-11-08 2024-11-06 0.211 139,523 +0 0.01% 29,402
2024-11-07 2024-11-05 0.221 139,523 -734 0.01% 30,841
2024-07-23 2024-07-19 0.355 140,257 +34,995 0.01% 49,797
2024-06-19 2024-06-17 0.495 105,262 -17,812 0.02% 52,091
2024-06-18 2024-06-14 0.323 123,074 +36,591 0.03% 39,730
2024-06-17 2024-06-13 0.287 86,483 -81,571 0.02% 24,816
2023-02-22 2023-02-20 1.392 168,054 -41,820 0.03% 233,878
2023-02-21 2023-02-17 1.406 209,874 +41,820 0.04% 295,090
2023-02-03 2023-02-01 1.399 168,054 -167 0.03% 235,084
2022-06-22 2022-06-20 1.528 168,221 -27,936 0.03% 257,039
2022-04-25 2022-04-21 1.671 196,157 -4,182 0.03% 327,868
2021-08-25 2021-08-23 1.643 200,339 -69,923 0.03% 329,110
2021-08-23 2021-08-19 1.650 270,262 -25,426 0.05% 445,915
2021-08-20 2021-08-18 1.664 295,688 -2,509 0.05% 492,109
2021-08-19 2021-08-17 1.679 298,197 -49,850 0.05% 500,563
2021-08-18 2021-08-16 1.643 348,047 -25,091 0.06% 571,759
2021-07-06 2021-07-02 1.765 373,138 -18,234 0.06% 658,482
2021-07-02 2021-06-29 1.772 391,372 -27,768 0.07% 693,468
2021-05-26 2021-05-24 1.937 419,140 +3,345 0.09% 811,825
2021-05-18 2021-05-14 1.793 415,795 +41,820 0.08% 745,691
2021-05-17 2021-05-13 1.772 373,975 -36,801 0.08% 662,642
2021-05-03 2021-04-29 2.511 410,776 -837 0.08% 1,031,366
2021-04-30 2021-04-28 2.475 411,613 -669 0.08% 1,018,703
2021-04-29 2021-04-27 2.331 412,282 +33,456 0.08% 961,208
2021-04-12 2021-04-08 2.260 378,826 +25,092 0.08% 856,032
2021-04-01 2021-03-30 2.403 353,734 +64,570 0.07% 850,083
2021-03-22 2021-03-18 2.654 289,164 +20,910 0.06% 767,512
2021-03-15 2021-03-11 2.905 268,254 +20,910 0.05% 779,365
2021-03-05 2021-03-03 3.156 247,344 -502 0.05% 780,717
2021-03-04 2021-03-02 2.726 247,846 -13,884 0.05% 675,624
2021-03-03 2021-03-01 2.941 261,730 +13,884 0.05% 769,798
2021-03-02 2021-02-26 3.013 247,846 +502 0.05% 746,742
2021-03-01 2021-02-25 3.228 247,344 +334 0.05% 798,460
2021-02-26 2021-02-24 3.730 247,010 -17,062 0.05% 921,419
2021-02-25 2021-02-23 2.762 264,072 -29,525 0.05% 729,328
2021-02-24 2021-02-22 2.009 293,597 -3,848 0.06% 589,724
2021-02-22 2021-02-18 2.260 297,445 -1,672 0.06% 672,135
2021-02-19 2021-02-17 2.583 299,117 +2,676 0.06% 772,473
2021-02-18 2021-02-16 2.296 296,441 +2,007 0.06% 680,499
2021-02-17 2021-02-11 1.750 294,434 +2,175 0.06% 515,368
2021-02-16 2021-02-09 1.714 292,259 +55,704 0.06% 501,078
2021-01-25 2021-01-21 1.385 236,555 +8,531 0.05% 327,513
2020-11-17 2020-11-13 1.578 228,024 -948 0.05% 359,868
2020-08-03 2020-07-30 1.829 228,972 -154,064 0.05% 418,853
2020-07-31 2020-07-29 1.829 383,036 -117,262 0.08% 700,679
2020-07-16 2020-07-14 1.901 500,298 -113,081 0.10% 951,074
2020-07-15 2020-07-13 2.009 613,379 +5,687 0.12% 1,232,045
2020-07-13 2020-07-09 1.865 607,692 +55,370 0.12% 1,133,434
2020-07-09 2020-07-07 1.829 552,322 +89,494 0.11% 1,010,350
2020-07-03 2020-06-30 1.786 462,828 +43,158 0.09% 826,720
2020-06-10 2020-06-08 1.758 419,670 -15,891 0.09% 737,587
2020-05-25 2020-05-21 2.080 435,561 -49,850 0.09% 906,122
2020-05-21 2020-05-19 2.152 485,411 +89,160 0.10% 1,044,649
2020-05-15 2020-05-13 2.475 396,251 +65,574 0.08% 980,684
2020-05-12 2020-05-08 2.403 330,677 +25,092 0.07% 794,673
2020-05-11 2020-05-07 2.403 305,585 +109,567 0.06% 734,372
2020-04-29 2020-04-27 2.762 196,018 +47,006 0.04% 541,373
2020-04-21 2020-04-17 1.765 149,012 -22,583 0.04% 262,964
2020-04-17 2020-04-15 1.743 171,595 -4,182 0.04% 299,123
2020-04-07 2020-04-03 1.664 175,777 +26,765 0.04% 292,543
2020-03-12 2020-03-10 2.618 149,012 -2,175 0.04% 390,170
2020-03-10 2020-03-06 3.551 151,187 +4,182 0.04% 536,858
2020-02-07 2020-02-05 6.241 147,005 -61,057 0.04% 917,468
2019-12-19 2019-12-17 7.891 208,062 -3,345 0.05% 1,641,818
2019-12-18 2019-12-16 7.532 211,407 -168 0.05% 1,592,385
2019-12-17 2019-12-13 7.963 211,575 -4,182 0.05% 1,684,717
2019-12-16 2019-12-12 7.748 215,757 +7,361 0.05% 1,671,584
2019-12-13 2019-12-11 6.815 208,396 -335 0.05% 1,420,210
2019-12-09 2019-12-05 5.308 208,731 +167 0.05% 1,108,047
2019-10-30 2019-10-28 6.385 208,564 +7,082 0.05% 1,331,585
2019-09-27 2019-09-25 7.389 201,482 -8,364 0.05% 1,488,720
2019-09-23 2019-09-19 7.604 209,846 -335 0.05% 1,595,681
2019-09-20 2019-09-18 7.748 210,181 -1,672 0.05% 1,628,384
2019-09-19 2019-09-17 7.891 211,853 +1,672 0.05% 1,671,733
2019-07-29 2019-07-25 8.106 210,181 -13,382 0.05% 1,703,772
2019-07-22 2019-07-18 8.034 223,563 +13,382 0.05% 1,796,211
2019-07-19 2019-07-17 7.676 210,181 -10,538 0.05% 1,613,306
2019-07-18 2019-07-16 7.891 220,719 +8,322 0.05% 1,741,694
2019-07-15 2019-07-11 7.389 212,397 -3,346 0.05% 1,569,369
2019-07-12 2019-07-10 7.245 215,743 +2,175 0.05% 1,563,139
2019-07-11 2019-07-09 7.245 213,568 +11,709 0.05% 1,547,380
2019-06-28 2019-06-26 7.819 201,859 -334 0.05% 1,578,389
2019-06-25 2019-06-21 8.106 202,193 +669 0.05% 1,639,019
2019-06-19 2019-06-17 8.465 201,524 -4,182 0.05% 1,705,879
2019-06-18 2019-06-14 9.111 205,706 +4,182 0.05% 1,874,089
2019-06-06 2019-06-04 8.895 201,524 -6,928 0.05% 1,792,619
2019-06-05 2019-06-03 10.760 208,452 -7,026 0.05% 2,243,039
2019-06-03 2019-05-30 11.191 215,478 -7,026 0.05% 2,411,388
2019-05-28 2019-05-24 12.339 222,504 -7,025 0.05% 2,745,401
2019-05-03 2019-04-30 17.934 229,529 +27,935 0.06% 4,116,395
2019-05-02 2019-04-29 17.073 201,594 -56,875 0.05% 3,441,867
2019-04-30 2019-04-26 18.867 258,469 +54,032 0.06% 4,876,449
2019-04-16 2019-04-12 15.854 204,437 -5,855 0.05% 3,241,091
2019-04-15 2019-04-11 16.571 210,292 +8,698 0.05% 3,484,771
2019-03-12 2019-03-08 16.499 201,594 -2,676 0.05% 3,326,174
2019-03-01 2019-02-27 17.575 204,270 -70 0.05% 3,590,130
2019-02-27 2019-02-25 18.078 204,340 -5,018 0.05% 3,693,971
2019-02-15 2019-02-13 17.432 209,358 -1,673 0.05% 3,649,517
2019-01-29 2019-01-25 18.365 211,031 +2,676 0.05% 3,875,482
2019-01-28 2019-01-24 18.293 208,355 -167 0.05% 3,811,392
2019-01-24 2019-01-22 18.508 208,522 -3,011 0.05% 3,859,323
2019-01-23 2019-01-21 18.867 211,533 +1,673 0.05% 3,990,923
2019-01-22 2019-01-18 17.647 209,860 -4,182 0.05% 3,703,431
2019-01-21 2019-01-17 17.217 214,042 +2,844 0.05% 3,685,104
2019-01-16 2019-01-14 16.643 211,198 -335 0.05% 3,514,935
2019-01-15 2019-01-11 17.504 211,533 +167 0.05% 3,702,606
2019-01-14 2019-01-10 18.938 211,366 -9,534 0.05% 4,002,935
2019-01-11 2019-01-09 18.867 220,900 +13,884 0.05% 4,167,647
2019-01-02 2018-12-27 17.288 207,016 -4,182 0.05% 3,578,990
2018-12-21 2018-12-19 18.508 211,198 +1,673 0.05% 3,908,850
2018-12-20 2018-12-18 19.512 209,525 -168 0.05% 4,088,314
2018-12-14 2018-12-12 20.947 209,693 -167 0.05% 4,392,445
2018-12-07 2018-12-05 20.947 209,860 +167 0.05% 4,395,943
2018-12-05 2018-12-03 21.449 209,693 +168 0.05% 4,497,743
2018-12-04 2018-11-30 21.736 209,525 -670 0.05% 4,554,262
2018-12-03 2018-11-29 22.238 210,195 +168 0.05% 4,674,375
2018-11-30 2018-11-28 22.812 210,027 +3,345 0.05% 4,791,172
2018-11-29 2018-11-27 24.390 206,682 -167 0.05% 5,041,051
2018-11-28 2018-11-26 19.584 206,849 +1,338 0.05% 4,050,938
2018-11-27 2018-11-23 18.006 205,511 +7,193 0.05% 3,700,397
2018-11-08 2018-11-06 19.728 198,318 -4,182 0.05% 3,912,320
2018-11-07 2018-11-05 18.365 202,500 -2,676 0.05% 3,718,814
2018-11-06 2018-11-02 13.773 205,176 +6,356 0.05% 2,825,968
2018-10-26 2018-10-24 11.550 198,820 +502 0.05% 2,296,283
2018-10-09 2018-10-05 12.626 198,318 -1,171 0.05% 2,503,885
2018-10-08 2018-10-04 13.056 199,489 -167 0.05% 2,604,533
2018-10-05 2018-10-03 13.630 199,656 -4,182 0.05% 2,721,294
2018-10-04 2018-10-02 12.913 203,838 +4,182 0.05% 2,632,068
2018-10-02 2018-09-27 19.297 199,656 -8,364 0.05% 3,852,780
2018-09-26 2018-09-21 20.301 208,020 -1,505 0.05% 4,223,097
2018-09-13 2018-09-11 20.086 209,525 -502 0.05% 4,208,559
2018-09-03 2018-08-30 22.669 210,027 +1,505 0.05% 4,761,039
2018-08-30 2018-08-28 23.243 208,522 -3,178 0.05% 4,846,591
2018-08-29 2018-08-27 22.884 211,700 +2,509 0.05% 4,844,523
2018-08-28 2018-08-24 22.597 209,191 +5,855 0.05% 4,727,081
2018-08-27 2018-08-23 26.973 203,336 +2,342 0.05% 5,484,558
2018-08-20 2018-08-16 40.172 200,994 -1,472 0.05% 8,074,407
2018-08-17 2018-08-15 41.535 202,466 -335 0.05% 8,409,500
2018-08-06 2018-08-02 49.713 202,801 -2,342 0.05% 10,081,910
2018-08-01 2018-07-30 56.600 205,143 +1,673 0.05% 11,611,096
2018-07-31 2018-07-27 53.731 203,470 -669 0.05% 10,932,556
2018-07-30 2018-07-26 59.828 204,139 -2,063 0.05% 12,213,258
2018-07-26 2018-07-24 48.566 206,202 +1,673 0.05% 10,014,310
2018-07-19 2018-07-17 33.357 204,529 -502 0.05% 6,822,560
2018-07-18 2018-07-16 34.792 205,031 +836 0.05% 7,133,469
2018-07-09 2018-07-05 36.227 204,195 -1,171 0.05% 7,397,347
2018-07-05 2018-07-03 42.683 205,366 -836 0.05% 8,765,668
2018-07-03 2018-06-28 43.042 206,202 -335 0.05% 8,875,312
2018-06-26 2018-06-22 44.835 206,537 -502 0.05% 9,260,137
2018-06-22 2018-06-20 46.987 207,039 +335 0.05% 9,728,211
2018-06-21 2018-06-19 48.422 206,704 +502 0.05% 10,009,034
2018-06-13 2018-06-11 55.596 206,202 -335 0.05% 11,463,945
2018-06-12 2018-06-08 54.520 206,537 -167 0.05% 11,260,326
2018-06-11 2018-06-07 48.063 206,704 -1,338 0.05% 9,934,893
2018-06-07 2018-06-05 43.401 208,042 -335 0.05% 9,029,130
2018-06-06 2018-06-04 45.194 208,377 +1,673 0.05% 9,417,374
2018-06-05 2018-06-01 43.042 206,704 -167 0.05% 8,896,919
2018-06-04 2018-05-31 49.857 206,871 -3,513 0.05% 10,313,924
2018-06-01 2018-05-30 53.444 210,384 -558 0.05% 11,243,680
2018-05-31 2018-05-29 70.302 210,942 +11,208 0.05% 14,829,573
2018-05-30 2018-05-28 71.736 199,734 +12,379 0.05% 14,328,196
2018-05-23 2018-05-18 71.736 187,355 +35,128 0.05% 13,440,171
2018-05-21 2018-05-17 72.812 152,227 -334 0.04% 11,084,018
2018-05-17 2018-05-15 74.606 152,561 +334 0.04% 11,381,942
2018-05-16 2018-05-14 77.117 152,227 -2,174 0.04% 11,739,231
2018-05-15 2018-05-11 77.117 154,401 -23,085 0.04% 11,906,883
2018-05-11 2018-05-09 75.323 177,486 +669 0.04% 13,368,815
2018-05-09 2018-05-07 82.138 176,817 +3,011 0.04% 14,523,424
2018-05-08 2018-05-04 83.573 173,806 +502 0.04% 14,525,470
2018-05-07 2018-05-03 84.649 173,304 -2,007 0.04% 14,670,000
2018-05-04 2018-05-02 71.019 175,311 +1,840 0.04% 12,450,416
2018-05-03 2018-04-30 64.563 173,471 +502 0.04% 11,199,765
2018-05-02 2018-04-27 63.128 172,969 +334 0.04% 10,919,191
2018-04-30 2018-04-26 64.563 172,635 -3,345 0.04% 11,145,790
2018-04-27 2018-04-25 63.487 175,980 +2,174 0.04% 11,172,390
2018-04-25 2018-04-23 67.791 173,806 -836 0.04% 11,782,463
2018-04-24 2018-04-20 73.171 174,642 -669 0.04% 12,778,750
2018-04-23 2018-04-19 74.247 175,311 -669 0.04% 13,016,344
2018-04-20 2018-04-18 74.965 175,980 +669 0.04% 13,192,257
2018-04-19 2018-04-17 81.421 175,311 +1,171 0.04% 14,273,962
2018-04-18 2018-04-16 85.725 174,140 -1,506 0.04% 14,928,149
2018-04-17 2018-04-13 84.290 175,646 +502 0.04% 14,805,246
2018-04-16 2018-04-12 81.779 175,144 +167 0.04% 14,323,186
2018-04-13 2018-04-11 80.703 174,977 +669 0.04% 14,121,245
2018-04-12 2018-04-10 81.779 174,308 +335 0.04% 14,254,818
2018-04-11 2018-04-09 81.062 173,973 -2,175 0.04% 14,102,620
2018-04-10 2018-04-06 73.530 176,148 +1,506 0.04% 12,952,127
2018-04-09 2018-04-04 74.606 174,642 +4,182 0.04% 13,029,314
2018-04-06 2018-04-03 70.660 170,460 -1,673 0.04% 12,044,762
2018-04-04 2018-03-29 78.193 172,133 +1,004 0.04% 13,459,538
2018-04-03 2018-03-28 89.670 171,129 +8,698 0.04% 15,345,221
2018-03-29 2018-03-27 96.844 162,431 +59,217 0.04% 15,730,488
2018-03-28 2018-03-26 95.051 103,214 -167 0.03% 9,810,564
2018-03-27 2018-03-23 91.464 103,381 +502 0.03% 9,455,629
2018-03-26 2018-03-22 98.638 102,879 -670 0.03% 10,147,731
2018-03-23 2018-03-21 104.018 103,549 +3,011 0.03% 10,770,935
2018-03-21 2018-03-19 111.191 100,538 -669 0.02% 11,178,961
2018-03-20 2018-03-16 116.572 101,207 +502 0.02% 11,797,865
2018-03-19 2018-03-15 116.572 100,705 -1,505 0.02% 11,739,346
2018-03-16 2018-03-14 118.365 102,210 +334 0.02% 12,098,091
2018-03-14 2018-03-12 121.952 101,876 +335 0.02% 12,423,968
2018-03-13 2018-03-09 123.745 101,541 +502 0.02% 12,565,218
2018-03-09 2018-03-07 123.745 101,039 +334 0.02% 12,503,098
2018-03-08 2018-03-06 121.952 100,705 +1,673 0.02% 12,281,162
2018-03-07 2018-03-05 120.158 99,032 +1,673 0.02% 11,899,532
2018-03-06 2018-03-02 121.952 97,359 +47,005 0.02% 11,873,111
2018-03-05 2018-03-01 123.745 50,354 +1,004 0.01% 6,231,069
2018-03-01 2018-02-27 123.745 49,350 -1,004 0.01% 6,106,829
2018-02-28 2018-02-26 123.745 50,354 -836 0.01% 6,231,069
2018-02-26 2018-02-22 123.745 51,190 -669 0.01% 6,334,520
2018-02-23 2018-02-21 120.158 51,859 -837 0.01% 6,231,297
2018-02-22 2018-02-20 120.158 52,696 -334 0.01% 6,331,870
2018-02-21 2018-02-15 116.572 53,030 -2,175 0.01% 6,181,794
2018-02-13 2018-02-09 104.018 55,205 -334 0.01% 5,742,301
2018-02-12 2018-02-08 109.398 55,539 +1,003 0.01% 6,075,855
2018-02-09 2018-02-07 107.605 54,536 +1,673 0.01% 5,868,324
2018-02-07 2018-02-05 112.985 52,863 -167 0.01% 5,972,716
2018-02-05 2018-02-01 125.539 53,030 -335 0.01% 6,657,316
2018-02-02 2018-01-31 125.539 53,365 -16,393 0.01% 6,699,372
2018-01-31 2018-01-29 132.712 69,758 +167 0.02% 9,257,746
2018-01-29 2018-01-25 127.332 69,591 -1,673 0.02% 8,861,167
2018-01-25 2018-01-23 127.332 71,264 -167 0.02% 9,074,194
2018-01-24 2018-01-22 129.125 71,431 -5,186 0.02% 9,223,564
2018-01-23 2018-01-19 130.919 76,617 -9,033 0.02% 10,030,614
2018-01-22 2018-01-18 132.712 85,650 +13,048 0.02% 11,366,810
2018-01-18 2018-01-16 120.158 72,602 -1,673 0.02% 8,723,744
2018-01-16 2018-01-12 125.539 74,275 +1,506 0.02% 9,324,385
2018-01-15 2018-01-11 114.778 72,769 -1,840 0.02% 8,352,296
2018-01-12 2018-01-10 112.985 74,609 +669 0.02% 8,429,684
2018-01-10 2018-01-08 114.778 73,940 -167 0.02% 8,486,702
2018-01-09 2018-01-05 112.985 74,107 -1,004 0.02% 8,372,965
2018-01-08 2018-01-04 114.778 75,111 -1,506 0.02% 8,621,107
2018-01-05 2018-01-03 114.778 76,617 +837 0.02% 8,793,963
2018-01-04 2018-01-02 111.191 75,780 +836 0.02% 8,426,084
2018-01-03 2017-12-29 111.191 74,944 -3,011 0.02% 8,333,128
2017-12-29 2017-12-27 116.572 77,955 +335 0.02% 9,087,342
2017-12-28 2017-12-22 112.985 77,620 -669 0.02% 8,769,881
2017-12-27 2017-12-21 118.365 78,289 +3,345 0.02% 9,266,681
2017-12-22 2017-12-20 111.191 74,944 +837 0.02% 8,333,128
2017-12-21 2017-12-19 100.431 74,107 -2,342 0.02% 7,442,636
2017-12-20 2017-12-18 95.051 76,449 -168 0.02% 7,266,532
2017-12-19 2017-12-15 96.844 76,617 +1,171 0.02% 7,419,906
2017-12-18 2017-12-14 102.224 75,446 -1,505 0.02% 7,712,419
2017-12-15 2017-12-13 111.191 76,951 +334 0.02% 8,556,290
2017-12-14 2017-12-12 114.778 76,617 -2,676 0.02% 8,793,963
2017-12-13 2017-12-11 112.985 79,293 -2,677 0.02% 8,958,905
2017-12-12 2017-12-08 118.365 81,970 +4,015 0.02% 9,702,382
2017-12-11 2017-12-07 118.365 77,955 +335 0.02% 9,227,147
2017-12-08 2017-12-06 121.952 77,620 +669 0.02% 9,465,903
2017-12-07 2017-12-05 129.125 76,951 -4,349 0.02% 9,936,336
2017-12-06 2017-12-04 134.506 81,300 +1,171 0.02% 10,935,316
2017-12-05 2017-12-01 121.952 80,129 +1,003 0.02% 9,771,881
2017-12-04 2017-11-30 127.332 79,126 -2,676 0.02% 10,075,279
2017-12-01 2017-11-29 130.919 81,802 +2,676 0.02% 10,709,429
2017-11-30 2017-11-28 132.712 79,126 +837 0.02% 10,500,995
2017-11-29 2017-11-27 127.332 78,289 -3,513 0.02% 9,968,702
2017-11-28 2017-11-24 134.506 81,802 +2,676 0.02% 11,002,838
2017-11-27 2017-11-23 132.712 79,126 -2,676 0.02% 10,500,995
2017-11-24 2017-11-22 141.679 81,802 +23,586 0.02% 11,589,656
2017-11-23 2017-11-21 127.332 58,216 -84,810 0.01% 7,412,765
2017-11-22 2017-11-20 121.952 143,026 -5,353 0.03% 17,442,287
2017-11-21 2017-11-17 111.191 148,379 +3,011 0.04% 16,498,469
2017-11-20 2017-11-16 109.398 145,368 +669 0.04% 15,902,967
2017-11-17 2017-11-15 107.605 144,699 -502 0.04% 15,570,276
2017-11-16 2017-11-14 98.638 145,201 +1,004 0.04% 14,322,269
2017-11-15 2017-11-13 96.844 144,197 +6,691 0.04% 13,964,632
2017-11-14 2017-11-10 102.224 137,506 -5,019 0.03% 14,056,462
2017-11-13 2017-11-09 114.778 142,525 -8,475 0.03% 16,358,766
2017-11-10 2017-11-08 120.158 151,000 +9,368 0.04% 18,143,926
2017-11-09 2017-11-07 104.018 141,632 -3,346 0.03% 14,732,244
2017-11-08 2017-11-06 100.431 144,978 +167 0.04% 14,560,277
2017-11-07 2017-11-03 88.236 144,811 +2,844 0.04% 12,777,508
2017-11-06 2017-11-02 86.442 141,967 +2,007 0.03% 12,271,961
2017-11-03 2017-11-01 76.041 139,960 -1,171 0.03% 10,642,638
2017-11-02 2017-10-31 77.475 141,131 -501 0.03% 10,934,167
2017-11-01 2017-10-30 66.715 141,632 -4,182 0.03% 9,448,956
2017-10-31 2017-10-27 65.997 145,814 +334 0.04% 9,623,356
2017-10-27 2017-10-25 68.150 145,480 -8,364 0.04% 9,914,399
2017-10-26 2017-10-24 69.943 153,844 +5,688 0.04% 10,760,308
2017-10-25 2017-10-23 66.715 148,156 -8,448 0.04% 9,884,204
2017-10-24 2017-10-20 63.487 156,604 +14,888 0.04% 9,942,272
2017-10-23 2017-10-19 61.693 141,716 -8,866 0.03% 8,742,927
2017-10-19 2017-10-17 63.845 150,582 -55,537 0.04% 9,613,966
2017-10-18 2017-10-16 63.487 206,119 -8,196 0.05% 13,085,816
2017-10-17 2017-10-13 61.335 214,315 +47,340 0.05% 13,144,927
2017-10-16 2017-10-12 56.313 166,975 +11,877 0.04% 9,402,874
2017-10-13 2017-10-11 53.085 155,098 +334 0.04% 8,233,366
2017-10-12 2017-10-10 51.650 154,764 -10,873 0.04% 7,993,592
2017-10-11 2017-10-09 52.009 165,637 +1,004 0.04% 8,614,595
2017-10-10 2017-10-06 51.650 164,633 -335 0.04% 8,503,327
2017-10-09 2017-10-04 49.139 164,968 +7,528 0.04% 8,106,433
2017-10-06 2017-10-03 48.063 157,440 +10,873 0.04% 7,567,099
2017-10-04 2017-09-29 56.313 146,567 -2,509 0.04% 8,253,637
2017-10-03 2017-09-28 54.520 149,076 -3,011 0.04% 8,127,572
2017-09-29 2017-09-27 52.726 152,087 -837 0.04% 8,018,977
2017-09-28 2017-09-26 53.085 152,924 -3,178 0.04% 8,117,959
2017-09-27 2017-09-25 53.085 156,102 -10,873 0.04% 8,286,663
2017-09-26 2017-09-22 50.933 166,975 -6,357 0.04% 8,504,510
2017-09-25 2017-09-21 48.063 173,332 +2,008 0.04% 8,330,922
2017-09-21 2017-09-19 45.911 171,324 -2,844 0.04% 7,865,706
2017-09-20 2017-09-18 44.118 174,168 -2,844 0.04% 7,683,923
2017-09-19 2017-09-15 38.020 177,012 +3,847 0.04% 6,730,047
2017-09-18 2017-09-14 39.455 173,165 +3,681 0.04% 6,832,227
2017-09-15 2017-09-13 38.738 169,484 -670 0.04% 6,565,412
2017-09-14 2017-09-12 38.738 170,154 +10,874 0.04% 6,591,366
2017-09-13 2017-09-11 41.966 159,280 -9,535 0.05% 6,684,311
2017-09-12 2017-09-08 44.835 168,815 +1,003 0.05% 7,568,862
2017-09-11 2017-09-07 45.194 167,812 +1,673 0.05% 7,584,083
2017-09-08 2017-09-06 45.911 166,139 +58,381 0.05% 7,627,656
2017-09-07 2017-09-05 41.248 107,758 -13,215 0.03% 4,444,848
2017-09-06 2017-09-04 39.096 120,973 -2,844 0.04% 4,729,601
2017-09-05 2017-09-01 41.607 123,817 +23,252 0.04% 5,151,667
2017-09-04 2017-08-31 30.129 100,565 +334 0.03% 3,029,951
2017-09-01 2017-08-30 30.129 100,231 -167 0.03% 3,019,888
2017-08-31 2017-08-29 30.847 100,398 +1,673 0.03% 3,096,942
2017-08-28 2017-08-24 29.771 98,725 +501 0.03% 2,939,103
2017-08-22 2017-08-18 29.412 98,224 +837 0.03% 2,888,956
2017-08-21 2017-08-17 29.412 97,387 -1,673 0.03% 2,864,339
2017-08-16 2017-08-14 30.488 99,060 +1,673 0.03% 3,020,138
2017-08-14 2017-08-10 29.771 97,387 -77,785 0.03% 2,899,270
2017-08-09 2017-08-07 31.564 175,172 -1,840 0.05% 5,529,131
2017-08-08 2017-08-04 29.771 177,012 +167 0.05% 5,269,754
2017-08-07 2017-08-03 29.771 176,845 +2,509 0.05% 5,264,782
2017-08-04 2017-08-02 31.564 174,336 +1,673 0.05% 5,502,743
2017-08-03 2017-08-01 31.923 172,663 -669 0.05% 5,511,868
2017-08-02 2017-07-31 32.281 173,332 -1,171 0.05% 5,595,395
2017-08-01 2017-07-28 30.847 174,503 +669 0.05% 5,382,832
2017-07-31 2017-07-27 34.075 173,834 -3,513 0.05% 5,923,356
2017-07-28 2017-07-26 33.716 177,347 +38,809 0.05% 5,979,450
2017-07-27 2017-07-25 31.564 138,538 +1,004 0.04% 4,372,815
2017-07-25 2017-07-21 30.847 137,534 -838 0.04% 4,242,463
2017-07-24 2017-07-20 30.488 138,372 +39,311 0.04% 4,218,681
2017-07-21 2017-07-19 29.412 99,061 -2,008 0.03% 2,913,574
2017-07-20 2017-07-18 29.053 101,069 -920 0.03% 2,936,382
2017-07-19 2017-07-17 29.053 101,989 -1,672 0.03% 2,963,111
2017-07-12 2017-07-10 27.977 103,661 -502 0.03% 2,900,144
2017-07-11 2017-07-07 28.695 104,163 +334 0.03% 2,988,911
2017-07-03 2017-06-29 28.336 103,829 -669 0.03% 2,942,085
2017-06-30 2017-06-28 27.619 104,498 -9,535 0.03% 2,886,079
2017-06-29 2017-06-27 27.977 114,033 +1,673 0.03% 3,190,323
2017-06-27 2017-06-23 28.336 112,360 -44,496 0.03% 3,183,819
2017-06-23 2017-06-21 29.053 156,856 -502 0.05% 4,557,175
2017-06-21 2017-06-19 30.129 157,358 +2,175 0.05% 4,741,084
2017-06-20 2017-06-16 31.564 155,183 +41,987 0.05% 4,898,198
2017-06-15 2017-06-13 28.695 113,196 +3,178 0.03% 3,248,109
2017-06-13 2017-06-09 31.205 110,018 +9,535 0.03% 3,433,148
2017-06-12 2017-06-08 32.281 100,483 -2,509 0.03% 3,243,729
2017-06-09 2017-06-07 31.923 102,992 +1,003 0.03% 3,287,782
2017-06-08 2017-06-06 30.129 101,989 +1,339 0.03% 3,072,855
2017-06-07 2017-06-05 30.488 100,650 -17,063 0.03% 3,068,614
2017-06-06 2017-06-02 30.129 117,713 +1,171 0.03% 3,546,608
2017-06-05 2017-06-01 32.640 116,542 -8,029 0.03% 3,803,937
2017-06-02 2017-05-31 37.303 124,571 +8,364 0.04% 4,646,862
2017-06-01 2017-05-29 39.455 116,207 +836 0.03% 4,584,949
2017-05-31 2017-05-26 39.455 115,371 -3,178 0.03% 4,551,964
2017-05-29 2017-05-25 42.683 118,549 -837 0.03% 5,060,045
2017-05-26 2017-05-24 44.835 119,386 -167 0.03% 5,352,700
2017-05-25 2017-05-23 45.194 119,553 +5,353 0.03% 5,403,069
2017-05-24 2017-05-22 39.455 114,200 -3,234 0.03% 4,505,763
2017-05-23 2017-05-19 43.759 117,434 -3,346 0.03% 5,138,818
2017-05-22 2017-05-18 48.063 120,780 -13,549 0.04% 5,805,095
2017-05-19 2017-05-17 48.781 134,329 -4,182 0.04% 6,552,669
2017-05-18 2017-05-16 46.629 138,511 -7,026 0.04% 6,458,581
2017-05-17 2017-05-15 42.324 145,537 -9,368 0.04% 6,159,776
2017-05-16 2017-05-12 38.379 154,905 -2,007 0.05% 5,945,094
2017-05-15 2017-05-11 32.640 156,912 -16,115 0.05% 5,121,617
2017-05-12 2017-05-10 36.227 173,027 +335 0.05% 6,268,228
2017-05-11 2017-05-09 37.662 172,692 +13,884 0.05% 6,503,858
2017-05-10 2017-05-08 34.792 158,808 -112,411 0.05% 5,525,272
2017-05-09 2017-05-05 32.281 271,219 -12,212 0.08% 8,755,322
2017-05-08 2017-05-04 32.999 283,431 -39,736 0.08% 9,352,866
2017-05-05 2017-05-02 26.542 323,167 -3,066 0.09% 8,577,648
2017-05-04 2017-04-28 23.673 326,233 +3,513 0.09% 7,722,916
2017-05-02 2017-04-27 22.238 322,720 +836 0.09% 7,176,738
2017-04-28 2017-04-26 24.749 321,884 -36,509 0.09% 7,966,325
2017-04-27 2017-04-25 22.597 358,393 +9,758 0.10% 8,098,593
2017-04-26 2017-04-24 19.728 348,635 +98,820 0.10% 6,877,699
2017-04-25 2017-04-21 19.010 249,815 -5,576 0.44% 4,749,019
2017-04-24 2017-04-20 19.369 255,391 -10,022 0.45% 4,946,624
2017-04-20 2017-04-18 19.010 265,413 -4,740 0.46% 5,045,539
2017-04-19 2017-04-13 19.369 270,153 +7,555 0.47% 5,232,546
2017-04-18 2017-04-12 18.651 262,598 +14,777 0.46% 4,897,836
2017-04-13 2017-04-11 18.651 247,821 +10,929 0.43% 4,622,224
2017-04-12 2017-04-10 18.651 236,892 -5,005 0.41% 4,418,382
2017-04-10 2017-04-06 18.293 241,897 +2,788 0.42% 4,424,968
2017-04-07 2017-04-05 19.010 239,109 +2,231 0.42% 4,545,496
2017-04-06 2017-04-03 19.369 236,878 -11,152 0.41% 4,588,049
2017-03-28 2017-03-24 19.010 248,030 +1,394 0.43% 4,715,086
2017-03-27 2017-03-23 18.173 246,636 -3,346 0.43% 4,482,170
2017-03-24 2017-03-22 18.510 249,982 -13,475 0.44% 4,627,107
2017-03-23 2017-03-21 18.510 263,457 +1,486 0.43% 4,876,526
2017-03-21 2017-03-17 18.846 261,971 +4,457 0.43% 4,937,184
2017-03-16 2017-03-14 18.846 257,514 +8,023 0.42% 4,853,186
2017-03-09 2017-03-07 18.510 249,491 -312 0.41% 4,618,018
2017-03-08 2017-03-06 19.183 249,803 +2,971 0.41% 4,791,931
2017-03-06 2017-03-02 19.856 246,832 -505 0.40% 4,901,077
2017-03-03 2017-03-01 20.192 247,337 +594 0.40% 4,994,344
2017-03-01 2017-02-27 18.846 246,743 +4,576 0.40% 4,650,193
2017-02-28 2017-02-24 19.519 242,167 +2,437 0.40% 4,726,950
2017-02-27 2017-02-23 19.856 239,730 -3,566 0.39% 4,760,061
2017-02-24 2017-02-22 19.856 243,296 +3,744 0.40% 4,830,867
2017-02-23 2017-02-21 21.202 239,552 -1,797 0.39% 5,079,003
2017-02-22 2017-02-20 19.856 241,349 +1,485 0.39% 4,792,207
2017-02-21 2017-02-17 21.539 239,864 -4,754 0.39% 5,166,342
2017-02-20 2017-02-16 24.567 244,618 +8,528 0.40% 6,009,652
2017-02-17 2017-02-15 18.173 236,090 +3,343 0.39% 4,290,515
2017-02-16 2017-02-14 17.500 232,747 +2,971 0.38% 4,073,104
2017-02-13 2017-02-09 18.173 229,776 -8,914 0.38% 4,175,769
2017-02-08 2017-02-06 18.173 238,690 -5,943 0.39% 4,337,766
2017-02-07 2017-02-03 19.519 244,633 -594 0.40% 4,775,085
2017-02-06 2017-02-02 20.866 245,227 -5,349 0.40% 5,116,796
2017-02-01 2017-01-25 21.539 250,576 +297 0.41% 5,397,064
2017-01-25 2017-01-23 23.221 250,279 +2,080 0.41% 5,811,812
2017-01-24 2017-01-20 24.231 248,199 +6,538 0.41% 6,014,100
2017-01-20 2017-01-18 21.202 241,661 +13,371 0.40% 5,123,718
2017-01-06 2017-01-04 30.962 228,290 +891 0.37% 7,068,265
2016-12-28 2016-12-22 33.654 227,399 +2,377 0.37% 7,652,911
2016-12-22 2016-12-20 37.356 225,022 -297 0.37% 8,405,935
2016-12-20 2016-12-16 37.693 225,319 +2,377 0.37% 8,492,859
2016-12-19 2016-12-15 44.423 222,942 -2,971 0.36% 9,903,847
2016-12-07 2016-12-05 61.587 225,913 +59 0.37% 13,913,308
2016-12-05 2016-12-01 65.626 225,854 +595 0.37% 14,821,784
2016-12-01 2016-11-29 66.299 225,259 +891 0.37% 14,934,355
2016-11-30 2016-11-28 64.616 224,368 +594 0.37% 14,497,737
2016-11-24 2016-11-22 67.981 223,774 -2,080 0.37% 15,212,447
2016-11-21 2016-11-17 68.318 225,854 -1,812 0.37% 15,429,857
2016-11-18 2016-11-16 70.001 227,666 +1,812 0.37% 15,936,744
2016-11-14 2016-11-10 62.933 225,854 +595 0.37% 14,213,711
2016-11-07 2016-11-03 61.924 225,259 -8,885 0.37% 13,948,839
2016-11-03 2016-11-01 63.270 234,144 +565 0.38% 14,814,226
2016-10-27 2016-10-25 65.962 233,579 +9,037 0.38% 15,407,350
2016-10-26 2016-10-24 65.626 224,542 +595 0.37% 14,735,683
2016-10-05 2016-10-03 67.981 223,947 -595 0.37% 15,224,208
2016-10-03 2016-09-29 68.654 224,542 +149 0.37% 15,415,792
2016-09-30 2016-09-28 66.635 224,393 +297 0.37% 14,952,458
2016-09-29 2016-09-27 70.674 224,096 +1,189 0.37% 15,837,677
2016-09-27 2016-09-23 72.020 222,907 -4,458 0.36% 16,053,716
2016-09-26 2016-09-22 69.664 227,365 +16,640 0.37% 15,839,156
2016-09-23 2016-09-21 66.635 210,725 +21,097 0.34% 14,041,689
2016-09-22 2016-09-20 60.241 189,628 -1,485 0.31% 11,423,353
2016-09-21 2016-09-19 57.885 191,113 +445 0.31% 11,062,589
2016-08-17 2016-08-15 49.808 190,668 +803 0.31% 9,496,807
2016-08-10 2016-08-08 53.510 189,865 -595 0.31% 10,159,682
2016-08-09 2016-08-05 53.173 190,460 +595 0.31% 10,127,423
2016-08-01 2016-07-28 53.510 189,865 -2,972 0.31% 10,159,682
2016-07-29 2016-07-27 52.837 192,837 -148 0.32% 10,188,919
2016-07-27 2016-07-25 45.097 192,985 -7,964 0.32% 8,702,949
2016-07-26 2016-07-22 49.472 200,949 -297 0.33% 9,941,256
2016-07-25 2016-07-21 50.818 201,246 -2,674 0.33% 10,226,860
2016-06-30 2016-06-28 59.568 203,920 -89 0.33% 12,147,060
2016-06-28 2016-06-24 59.904 204,009 -3,967 0.33% 12,221,019
2016-06-27 2016-06-23 64.952 207,976 -1,397 0.34% 13,508,546
2016-06-24 2016-06-22 63.606 209,373 -89 0.34% 13,317,434
2016-06-17 2016-06-15 66.299 209,462 +446 0.34% 13,887,036
2016-06-01 2016-05-30 73.702 209,016 -4,457 0.34% 15,405,001
2016-05-10 2016-05-06 76.395 213,473 -5,676 0.35% 16,308,233
2016-05-09 2016-05-05 83.799 219,149 +8,915 0.36% 18,364,408
2016-05-06 2016-05-04 77.741 210,234 -595 0.34% 16,343,799
2016-05-05 2016-05-03 77.404 210,829 -876 0.35% 16,319,103
2016-05-04 2016-04-29 75.049 211,705 -6,552 0.35% 15,888,177
2016-05-03 2016-04-28 75.049 218,257 -297 0.36% 16,379,896
2016-04-29 2016-04-27 75.049 218,554 +2,971 0.36% 16,402,185
2016-04-28 2016-04-26 75.722 215,583 +297 0.35% 16,324,321
2016-04-27 2016-04-25 74.712 215,286 +6,834 0.35% 16,084,473
2016-04-26 2016-04-22 68.318 208,452 -178 0.34% 14,240,990
2016-04-25 2016-04-21 68.318 208,630 +178 0.34% 14,253,151
2016-04-22 2016-04-20 70.001 208,452 +595 0.34% 14,591,754
2016-04-21 2016-04-19 69.327 207,857 -595 0.34% 14,410,198
2016-04-20 2016-04-18 67.308 208,452 +595 0.34% 14,030,532
2016-04-18 2016-04-14 76.731 207,857 -4,071 0.34% 15,949,152
2016-04-15 2016-04-13 75.049 211,928 +6,507 0.35% 15,904,913
2016-04-13 2016-04-11 67.645 205,421 -891 0.34% 13,895,654
2016-04-12 2016-04-08 68.318 206,312 -1,486 0.34% 14,094,790
2016-04-11 2016-04-07 58.558 207,798 +2,377 0.34% 12,168,266
2016-04-08 2016-04-06 57.549 205,421 -148 0.34% 11,821,676
2016-04-07 2016-04-05 59.904 205,569 -7,711 0.34% 12,314,470
2016-04-05 2016-03-31 48.798 213,280 -3,269 0.35% 10,407,735
2016-03-22 2016-03-18 50.818 216,549 -2,971 0.35% 11,004,523
2016-03-21 2016-03-17 52.500 219,520 +891 0.36% 11,524,890
2016-03-17 2016-03-15 52.500 218,629 -6,240 0.36% 11,478,112
2016-03-16 2016-03-14 53.847 224,869 -1,485 0.37% 12,108,425
2016-03-11 2016-03-09 53.847 226,354 +6,329 0.37% 12,188,387
2016-03-10 2016-03-08 52.500 220,025 +20,592 0.36% 11,551,402
2016-03-09 2016-03-07 48.462 199,433 -595 0.33% 9,664,905
2016-03-08 2016-03-04 49.808 200,028 -9,152 0.33% 9,963,011
2016-03-01 2016-02-26 39.039 209,180 +298 0.34% 8,166,129
2016-02-29 2016-02-25 38.702 208,882 -298 0.34% 8,084,198
2016-02-26 2016-02-24 41.058 209,180 +298 0.34% 8,588,515
2016-02-25 2016-02-23 40.048 208,882 -298 0.34% 8,365,388
2016-02-24 2016-02-22 41.731 209,180 -2,674 0.34% 8,729,310
2016-02-12 2016-02-05 39.039 211,854 -743 0.35% 8,270,519
2016-02-05 2016-02-03 33.654 212,597 +892 0.35% 7,154,762
2016-02-03 2016-02-01 34.664 211,705 -357 0.35% 7,338,485
2016-02-02 2016-01-29 36.683 212,062 +654 0.35% 7,779,066
2016-01-29 2016-01-27 36.010 211,408 -5,943 0.35% 7,612,780
2016-01-22 2016-01-20 43.077 217,351 -297 0.36% 9,362,885
2016-01-21 2016-01-19 45.433 217,648 +297 0.36% 9,888,412
2016-01-13 2016-01-11 59.568 217,351 -297 0.36% 12,947,115
2016-01-11 2016-01-07 67.981 217,648 -891 0.36% 14,795,994
2016-01-06 2016-01-04 71.347 218,539 -149 0.36% 15,592,039
2016-01-04 2015-12-29 72.693 218,688 -297 0.36% 15,897,059
2015-12-28 2015-12-22 71.347 218,985 +148 0.36% 15,623,859
2015-12-21 2015-12-17 73.029 218,837 +1,783 0.36% 15,981,538
2015-12-17 2015-12-15 71.683 217,054 +297 0.36% 15,559,136
2015-12-16 2015-12-14 74.712 216,757 -594 0.35% 16,194,375
2015-12-15 2015-12-11 76.395 217,351 +1,946 0.36% 16,604,492
2015-12-08 2015-12-04 75.049 215,405 +298 0.35% 16,165,857
2015-12-03 2015-12-01 78.751 215,107 +133 0.35% 16,939,808
2015-12-02 2015-11-30 71.683 214,974 -5,943 0.35% 15,410,035
2015-12-01 2015-11-27 74.376 220,917 -11,439 0.36% 16,430,830
2015-11-27 2015-11-25 79.424 232,356 -2,140 0.38% 18,454,572
2015-11-24 2015-11-20 82.116 234,496 -1,188 0.38% 19,255,879
2015-11-18 2015-11-16 77.404 235,684 -3,120 0.39% 18,242,990
2015-11-11 2015-11-09 76.395 238,804 -446 0.39% 18,243,390
2015-11-10 2015-11-06 77.068 239,250 +594 0.39% 18,438,497
2015-11-09 2015-11-05 76.395 238,656 -5,943 0.39% 18,232,083
2015-10-30 2015-10-28 81.779 244,599 +20,711 0.40% 20,003,180
2015-10-28 2015-10-26 80.097 223,888 -1,486 0.37% 17,932,707
2015-10-26 2015-10-22 82.116 225,374 -594 0.37% 18,506,817
2015-10-23 2015-10-20 85.818 225,968 -17,071 0.37% 19,392,116
2015-10-22 2015-10-19 75.722 243,039 -2,852 0.40% 18,403,337
2015-10-20 2015-10-16 77.068 245,891 -1,486 0.40% 18,950,305
2015-10-19 2015-10-15 79.087 247,377 +15,139 0.40% 19,564,343
2015-10-16 2015-10-14 73.702 232,238 -2,109 0.38% 17,116,520
2015-10-15 2015-10-13 72.693 234,347 -6,240 0.38% 17,035,357
2015-10-14 2015-10-12 74.039 240,587 +891 0.39% 17,812,830
2015-10-13 2015-10-09 72.693 239,696 +892 0.39% 17,424,191
2015-10-12 2015-10-08 73.702 238,804 -1,932 0.39% 17,600,451
2015-10-09 2015-10-07 75.049 240,736 -891 0.39% 18,066,915
2015-10-08 2015-10-06 74.039 241,627 +21,126 0.40% 17,889,831
2015-10-06 2015-10-02 74.376 220,501 +446 0.36% 16,399,890
2015-10-05 2015-09-30 72.356 220,055 -594 0.36% 15,922,373
2015-10-02 2015-09-29 69.664 220,649 -327 0.36% 15,371,293
2015-09-29 2015-09-24 72.693 220,976 +891 0.36% 16,063,380
2015-09-24 2015-09-22 76.395 220,085 -178 0.36% 16,813,355
2015-09-23 2015-09-21 81.779 220,263 +1,189 0.36% 18,012,994
2015-09-21 2015-09-17 70.337 219,074 -1,174 0.36% 15,409,027
2015-09-18 2015-09-16 72.020 220,248 -297 0.36% 15,862,215
2015-09-16 2015-09-14 70.001 220,545 +1,471 0.36% 15,438,270
2015-09-15 2015-09-11 72.020 219,074 +297 0.36% 15,777,664
2015-09-11 2015-09-09 77.741 218,777 +297 0.36% 17,007,941
2015-09-10 2015-09-08 75.049 218,480 -579 0.36% 16,396,632
2015-09-09 2015-09-07 68.654 219,059 +148 0.36% 15,039,360
2015-09-08 2015-09-04 64.616 218,911 +1,189 0.36% 14,145,129
2015-09-07 2015-09-02 70.001 217,722 +891 0.36% 15,240,659
2015-09-02 2015-08-31 80.433 216,831 -2,570 0.35% 17,440,437
2015-09-01 2015-08-28 76.395 219,401 -936 0.36% 16,761,101
2015-08-31 2015-08-27 79.087 220,337 +2,347 0.36% 17,425,826
2015-08-28 2015-08-26 61.924 217,990 +2,987 0.36% 13,498,717
2015-08-26 2015-08-24 61.250 215,003 -565 0.35% 13,169,036
2015-08-24 2015-08-20 77.741 215,568 -74 0.35% 16,758,470
2015-08-20 2015-08-18 87.501 215,642 -30 0.35% 18,868,822
2015-08-19 2015-08-17 90.866 215,672 +267 0.35% 19,597,272
2015-08-18 2015-08-14 94.232 215,405 +595 0.35% 20,297,937
2015-08-17 2015-08-13 92.549 214,810 -327 0.35% 19,880,407
2015-08-14 2015-08-12 87.501 215,137 +1,396 0.35% 18,824,634
2015-08-13 2015-08-11 94.232 213,741 +2,675 0.35% 20,141,136
2015-08-12 2015-08-10 102.645 211,066 +4,680 0.35% 21,664,876
2015-08-11 2015-08-07 111.059 206,386 -253 0.34% 22,920,931
2015-08-10 2015-08-06 116.107 206,639 -787 0.34% 23,992,167
2015-08-07 2015-08-05 122.837 207,426 +2,243 0.34% 25,479,690
2015-07-31 2015-07-29 122.837 205,183 -9,256 0.34% 25,204,166
2015-07-30 2015-07-28 121.155 214,439 +1,189 0.35% 25,980,312
2015-07-29 2015-07-27 119.472 213,250 +29,119 0.35% 25,477,422
2015-07-28 2015-07-24 132.934 184,131 +298 0.30% 24,477,220
2015-07-27 2015-07-23 134.616 183,833 -446 0.30% 24,746,943
2015-07-24 2015-07-22 132.934 184,279 -1,441 0.30% 24,496,894
2015-07-23 2015-07-21 141.347 185,720 -24,084 0.30% 26,251,012
2015-07-22 2015-07-20 122.837 209,804 +29,447 0.34% 25,771,798
2015-07-21 2015-07-17 148.078 180,357 -7,102 0.30% 26,706,918
2015-07-20 2015-07-16 181.732 187,459 +180,504 0.31% 34,067,334
2015-07-17 2015-07-15 208.655 6,955 -11 0.13% 1,451,199
2015-07-16 2015-07-14 225.483 6,966 -1,382 0.13% 1,570,711
2015-07-15 2015-07-13 222.117 8,348 -7,384 0.15% 1,854,234
2015-07-10 2015-07-08 122.837 15,732 +86 0.28% 1,932,479
2015-07-09 2015-07-07 141.347 15,646 -594 0.28% 2,211,519
2015-07-08 2015-07-06 141.347 16,240 -179 0.29% 2,295,479
2015-07-07 2015-07-03 161.540 16,419 -10,854 0.30% 2,652,321
2015-07-06 2015-07-02 175.001 27,273 -1,869 0.49% 4,772,812
2015-07-03 2015-06-30 205.290 29,142 +11,600 0.52% 5,982,563
2015-07-02 2015-06-29 191.828 17,542 -1,545 0.32% 3,365,054
2015-06-30 2015-06-26 212.021 19,087 -891 0.34% 4,046,843
2015-06-26 2015-06-24 222.117 19,978 -297 0.36% 4,437,456
2015-06-25 2015-06-23 212.021 20,275 -2,942 0.36% 4,298,723
2015-06-24 2015-06-22 163.222 23,217 -5,866 0.42% 3,789,535
2015-06-23 2015-06-19 171.636 29,083 +147 0.52% 4,991,688
2015-06-22 2015-06-18 188.463 28,936 -8,786 0.52% 5,453,366
2015-06-19 2015-06-17 137.676 37,722 +9,341 0.68% 5,193,410
2015-06-18 2015-06-16 136.299 28,381 -26,669 0.51% 3,868,306
2015-06-17 2015-06-15 166.588 55,050 -1,539 0.41% 9,170,660
2015-06-16 2015-06-12 158.327 56,589 +450 0.42% 8,959,583
2015-06-15 2015-06-11 174.848 56,139 -8,426 0.41% 9,815,814
2015-06-12 2015-06-10 174.848 64,565 -748 0.48% 11,289,086
2015-06-11 2015-06-09 181.732 65,313 +4,504 0.48% 11,869,474
2015-06-10 2015-06-08 202.384 60,809 +4,387 0.45% 12,306,742
2015-06-09 2015-06-05 198.253 56,422 +828 0.42% 11,185,847
2015-06-08 2015-06-04 213.398 55,594 +3,559 0.41% 11,863,628
2015-06-05 2015-06-03 213.398 52,035 +1,816 0.38% 11,104,146
2015-06-04 2015-06-02 220.281 50,219 -1,903 0.37% 11,062,313
2015-06-03 2015-06-01 214.774 52,122 +5,418 0.38% 11,194,471
2015-06-02 2015-05-29 224.412 46,704 -7,990 0.34% 10,480,925
2015-06-01 2015-05-28 231.296 54,694 +429 0.40% 12,650,476
2015-05-29 2015-05-27 224.412 54,265 +418 0.40% 12,177,702
2015-05-28 2015-05-26 217.528 53,847 +14,200 0.40% 11,713,226
2015-05-27 2015-05-22 207.891 39,647 +36 0.29% 8,242,239
2015-05-26 2015-05-21 178.979 39,611 +218 0.29% 7,089,524
2015-05-22 2015-05-20 185.862 39,393 +14 0.29% 7,321,680
2015-05-21 2015-05-19 191.369 39,379 -29 0.29% 7,535,939
2015-05-20 2015-05-18 209.267 39,408 -653 0.29% 8,246,808
2015-05-19 2015-05-15 221.658 40,061 -436 0.30% 8,879,849
2015-05-18 2015-05-14 221.658 40,497 +276 0.30% 8,976,492
2015-05-15 2015-05-13 227.165 40,221 -1,162 0.30% 9,136,813
2015-05-14 2015-05-12 228.542 41,383 +690 0.30% 9,457,753
2015-05-13 2015-05-11 224.412 40,693 +6,348 0.30% 9,131,986
2015-05-12 2015-05-08 227.165 34,345 -726 0.25% 7,801,990
2015-05-11 2015-05-07 223.035 35,071 -2,855 0.26% 7,822,059
2015-05-08 2015-05-06 220.281 37,926 -6,846 0.28% 8,354,394
2015-05-07 2015-05-05 218.905 44,772 -821 0.33% 9,800,800
2015-05-06 2015-05-04 229.919 45,593 +992 0.34% 10,482,685
2015-05-05 2015-04-30 260.207 44,601 +5,280 0.33% 11,605,512
2015-05-04 2015-04-29 139.053 39,321 +218 0.29% 5,467,689
2015-04-30 2015-04-28 140.429 39,103 -1,126 0.29% 5,491,211
2015-04-29 2015-04-27 137.676 40,229 +1,671 0.30% 5,538,564
2015-04-28 2015-04-24 137.676 38,558 -9,261 0.28% 5,308,507
2015-04-27 2015-04-23 143.183 47,819 +7,485 0.35% 6,846,865
2015-04-17 2015-04-15 199.630 40,334 +9,083 0.30% 8,051,878
2015-04-16 2015-04-14 155.574 31,251 -5,487 0.23% 4,861,836
2015-04-15 2015-04-13 177.602 36,738 -556 0.27% 6,524,739
2015-04-14 2015-04-10 192.746 37,294 -3,614 0.27% 7,188,279
2015-04-13 2015-04-09 195.500 40,908 +9,225 0.30% 7,997,505
2015-04-10 2015-04-08 201.007 31,683 +6,966 0.23% 6,368,499
2015-04-09 2015-04-02 188.616 24,717 +962 0.18% 4,662,021
2015-04-08 2015-04-01 196.877 23,755 +73 0.17% 4,676,802
2015-03-31 2015-03-27 198.253 23,682 +43 0.17% 4,695,034
2015-03-27 2015-03-25 205.137 23,639 -298 0.17% 4,849,236
2015-03-26 2015-03-24 198.253 23,937 -297 0.18% 4,745,589
2015-03-25 2015-03-23 191.369 24,234 +646 0.18% 4,637,648
2015-03-24 2015-03-20 202.384 23,588 +3,312 0.17% 4,773,824
2015-03-23 2015-03-19 227.165 20,276 +1,333 0.15% 4,606,002
2015-03-20 2015-03-18 224.412 18,943 +36 0.14% 4,251,031
2015-03-19 2015-03-17 221.658 18,907 +4 0.14% 4,190,891
2015-03-18 2015-03-16 228.542 18,903 -2,070 0.14% 4,320,129
2015-03-17 2015-03-13 232.672 20,973 -632 0.15% 4,879,835
2015-03-13 2015-03-11 246.440 21,605 +73 0.16% 5,324,333
2015-03-12 2015-03-10 264.338 21,532 -80 0.16% 5,691,720
2015-03-11 2015-03-09 279.482 21,612 +72 0.16% 6,040,167
2015-03-10 2015-03-06 290.496 21,540 +40 0.16% 6,257,287
2015-03-05 2015-03-03 298.757 21,500 +15 0.16% 6,423,269
2015-03-04 2015-03-02 313.901 21,485 +476 0.16% 6,744,164
2015-02-25 2015-02-23 364.841 21,009 -37 0.15% 7,664,947
2015-02-16 2015-02-12 344.190 21,046 +7 0.15% 7,243,817
2015-02-12 2015-02-10 351.074 21,039 +146 0.15% 7,386,236
2015-02-11 2015-02-09 344.190 20,893 -581 0.15% 7,191,156
2015-02-10 2015-02-06 326.292 21,474 +363 0.16% 7,006,792
2015-02-05 2015-02-03 357.957 21,111 -5,593 0.16% 7,556,837
2015-02-04 2015-02-02 378.609 26,704 +581 0.20% 10,110,367
2015-02-03 2015-01-30 385.493 26,123 +581 0.19% 10,070,221
2015-02-02 2015-01-29 399.260 25,542 +872 0.19% 10,197,902
2015-01-30 2015-01-28 392.376 24,670 +1,816 0.18% 9,679,923
2015-01-29 2015-01-27 413.028 22,854 +944 0.17% 9,439,335
2015-01-28 2015-01-26 413.028 21,910 +508 0.16% 9,049,437
2015-01-27 2015-01-23 399.260 21,402 +1,693 0.16% 8,544,965
2015-01-26 2015-01-22 413.028 19,709 +697 0.15% 8,140,363
2015-01-23 2015-01-21 419.911 19,012 +145 0.14% 7,983,357
2015-01-22 2015-01-20 399.260 18,867 +992 0.14% 7,532,840
2015-01-21 2015-01-19 406.144 17,875 +290 0.13% 7,259,822
2015-01-20 2015-01-16 433.679 17,585 +342 0.13% 7,626,247
2015-01-19 2015-01-15 440.563 17,243 +185 0.13% 7,596,626
2015-01-16 2015-01-14 440.563 17,058 +370 0.13% 7,515,121
2015-01-15 2015-01-13 488.749 16,688 +160 0.12% 8,156,251
2015-01-14 2015-01-12 495.633 16,528 -189 0.12% 8,191,826
2015-01-13 2015-01-09 454.330 16,717 +705 0.12% 7,595,042
2015-01-12 2015-01-08 468.098 16,012 +559 0.12% 7,495,186
2015-01-09 2015-01-07 474.982 15,453 -1,453 0.11% 7,339,894
2015-01-08 2015-01-06 488.749 16,906 -10,063 0.12% 8,262,798
2015-01-06 2015-01-02 426.795 26,969 +8,716 0.20% 11,510,242
2015-01-05 2014-12-31 413.028 18,253 -44 0.13% 7,538,994
2015-01-02 2014-12-29 406.144 18,297 +44 0.13% 7,431,215
2014-12-30 2014-12-24 406.144 18,253 -76 0.13% 7,413,345
2014-12-29 2014-12-22 413.028 18,329 +537 0.13% 7,570,385
2014-12-22 2014-12-18 468.098 17,792 -980 0.13% 8,328,401
2014-12-19 2014-12-17 447.447 18,772 +4,125 0.14% 8,399,469
2014-12-18 2014-12-16 461.214 14,647 +8,313 0.11% 6,755,405
2014-12-16 2014-12-12 309.771 6,334 +58 0.05% 1,962,088
2014-12-15 2014-12-11 302.887 6,276 -435 0.05% 1,900,919
2014-12-12 2014-12-10 287.743 6,711 +217 0.05% 1,931,041
2014-12-11 2014-12-09 278.105 6,494 +8 0.05% 1,806,016
2014-12-10 2014-12-08 351.074 6,486 +145 0.05% 2,277,063
2014-12-08 2014-12-04 481.866 6,341 -171 0.05% 3,055,510
2014-12-04 2014-12-02 488.749 6,512 -72 0.05% 3,182,736
2014-12-03 2014-12-01 488.749 6,584 +617 0.05% 3,217,926
2014-12-02 2014-11-28 509.401 5,967 +458 0.04% 3,039,595
2014-12-01 2014-11-27 516.285 5,509 +145 0.04% 2,844,212
2014-11-28 2014-11-26 502.517 5,364 -414 0.04% 2,695,501
2014-11-27 2014-11-25 516.285 5,778 +1,119 0.04% 2,983,093
2014-11-26 2014-11-24 550.704 4,659 +243 0.03% 2,565,728
2014-11-25 2014-11-21 413.028 4,416 +72 0.03% 1,823,930
2014-11-24 2014-11-20 481.866 4,344 +1,707 0.03% 2,093,224
2014-11-21 2014-11-19 495.633 2,637 +95 0.02% 1,306,985
2014-11-11 2014-11-07 578.239 2,542 -73 0.02% 1,469,883
2014-10-31 2014-10-29 571.355 2,615 +73 0.02% 1,494,093
2014-10-22 2014-10-20 571.355 2,542 -145 0.02% 1,452,384
2014-10-14 2014-10-10 585.123 2,687 -73 0.02% 1,572,224
2014-10-13 2014-10-09 605.774 2,760 -73 0.02% 1,671,936
2014-10-10 2014-10-08 612.658 2,833 +218 0.02% 1,735,659
2014-10-08 2014-10-06 585.123 2,615 +80 0.02% 1,530,096
2014-10-06 2014-09-30 585.123 2,535 -80 0.02% 1,483,286
2014-09-30 2014-09-26 598.890 2,615 -3 0.02% 1,566,098
2014-09-29 2014-09-25 619.542 2,618 -164 0.02% 1,621,960
2014-09-26 2014-09-24 626.425 2,782 +95 0.02% 1,742,715
2014-09-25 2014-09-23 640.193 2,687 -168 0.02% 1,720,198
2014-09-24 2014-09-22 653.961 2,855 +313 0.02% 1,867,057
2014-09-23 2014-09-19 653.961 2,542 +7 0.02% 1,662,368
2014-09-22 2014-09-18 647.077 2,535 +341 0.02% 1,640,339
2014-09-19 2014-09-17 681.496 2,194 +15 0.02% 1,495,202
2014-09-12 2014-09-10 605.774 2,179 -15 0.02% 1,319,981
2014-09-10 2014-09-05 592.006 2,194 -119 0.02% 1,298,862
2014-09-05 2014-09-03 543.820 2,313 +94 0.02% 1,257,855
2014-09-03 2014-09-01 626.425 2,219 -218 0.02% 1,390,038
2014-08-29 2014-08-27 660.844 2,437 -29 0.02% 1,610,478
2014-08-07 2014-08-05 702.147 2,466 -22 0.02% 1,731,495
2014-08-06 2014-08-04 729.682 2,488 -109 0.02% 1,815,449
2014-08-05 2014-08-01 702.147 2,597 +124 0.02% 1,823,476
2014-08-01 2014-07-30 715.915 2,473 +87 0.02% 1,770,457
2014-07-29 2014-07-25 784.753 2,386 -73 0.02% 1,872,420
2014-07-28 2014-07-24 770.985 2,459 +186 0.02% 1,895,852
2014-07-09 2014-07-07 688.379 2,273 -22 0.02% 1,564,687
2014-07-07 2014-07-03 702.147 2,295 -58 0.02% 1,611,428
2014-07-04 2014-07-02 688.379 2,353 +58 0.02% 1,619,757
2014-06-24 2014-06-20 784.753 2,295 -287 0.02% 1,801,007
2014-06-18 2014-06-16 743.450 2,582 +43 0.02% 1,919,587
2014-06-16 2014-06-12 826.055 2,539 +40 0.02% 2,097,355
2014-06-13 2014-06-11 812.288 2,499 -239 0.02% 2,029,907
2014-06-12 2014-06-10 770.985 2,738 -690 0.02% 2,110,957
2014-06-11 2014-06-09 702.147 3,428 -2,296 0.03% 2,406,960
2014-06-10 2014-06-06 647.077 5,724 -7 0.05% 3,703,867
2014-06-09 2014-06-05 667.728 5,731 +22 0.05% 3,826,750
2014-06-04 2014-05-30 729.682 5,709 +36 0.05% 4,165,756
2014-06-03 2014-05-29 702.147 5,673 +73 0.05% 3,983,280
2014-05-22 2014-05-20 826.055 5,600 -1,453 0.05% 4,625,910
2014-05-15 2014-05-13 826.055 7,053 +4 0.06% 5,826,169
2014-05-12 2014-05-08 826.055 7,049 -174 0.06% 5,822,864
2014-05-08 2014-05-05 798.520 7,223 +1,380 0.06% 5,767,711
2014-05-05 2014-04-30 784.753 5,843 -8 0.05% 4,585,310
2014-05-02 2014-04-29 770.985 5,851 +15 0.05% 4,511,033
2014-04-30 2014-04-28 826.055 5,836 -73 0.05% 4,820,859
2014-04-29 2014-04-25 908.661 5,909 -138 0.05% 5,369,277
2014-04-28 2014-04-24 867.358 6,047 +204 0.05% 5,244,915
2014-04-24 2014-04-22 922.429 5,843 +14 0.05% 5,389,750
2014-04-23 2014-04-17 949.964 5,829 -36 0.05% 5,537,338
2014-04-16 2014-04-14 963.731 5,865 -51 0.05% 5,652,284
2014-04-15 2014-04-11 936.196 5,916 +2,088 0.05% 5,538,536
2014-04-11 2014-04-09 936.196 3,828 +1,006 0.03% 3,583,759
2014-04-09 2014-04-07 922.429 2,822 +109 0.03% 2,603,093
2014-04-08 2014-04-04 963.731 2,713 -22 0.02% 2,614,603
2014-04-07 2014-04-03 977.499 2,735 +58 0.02% 2,673,459
2014-04-04 2014-04-02 991.266 2,677 -36 0.02% 2,653,620
2014-04-03 2014-04-01 977.499 2,713 +218 0.02% 2,651,954
2014-04-02 2014-03-31 1005.034 2,495 -145 0.02% 2,507,560
2014-04-01 2014-03-28 963.731 2,640 -15 0.02% 2,544,251
2014-03-31 2014-03-27 1073.872 2,655 -181 0.03% 2,851,130
2014-03-28 2014-03-26 1018.802 2,836 -327 0.03% 2,889,321
2014-03-27 2014-03-25 977.499 3,163 +156 0.03% 3,091,829
2014-03-26 2014-03-24 1197.780 3,007 -1,703 0.03% 3,601,725
2014-03-25 2014-03-21 1142.710 4,710 +1,452 0.05% 5,382,164
2014-03-24 2014-03-20 1115.175 3,258 +810 0.03% 3,633,239
2014-03-21 2014-03-19 1046.337 2,448 +55 0.02% 2,561,433
2014-03-20 2014-03-18 1018.802 2,393 +29 0.02% 2,437,992
2014-03-19 2014-03-17 963.731 2,364 +130 0.02% 2,278,261
2014-03-18 2014-03-14 922.429 2,234 -276 0.02% 2,060,705
2014-03-17 2014-03-13 936.196 2,510 -123 0.02% 2,349,852
2014-03-14 2014-03-12 853.591 2,633 -22 0.03% 2,247,504
2014-03-12 2014-03-10 894.893 2,655 -1,064 0.03% 2,375,942
2014-03-10 2014-03-06 881.126 3,719 -185 0.04% 3,276,907
2014-03-07 2014-03-05 826.055 3,904 -371 0.04% 3,224,920
2014-03-06 2014-03-04 812.288 4,275 +73 0.04% 3,472,530
2014-03-05 2014-03-03 826.055 4,202 -2,070 0.04% 3,471,085
2014-03-04 2014-02-28 812.288 6,272 -145 0.06% 5,094,669
2014-03-03 2014-02-27 798.520 6,417 -392 0.06% 5,124,104
2014-02-28 2014-02-26 743.450 6,809 +1,554 0.07% 5,062,150
2014-02-27 2014-02-25 784.753 5,255 -1,972 0.05% 4,123,875
2014-02-25 2014-02-21 743.450 7,227 +65 0.07% 5,372,912
2014-02-24 2014-02-20 798.520 7,162 -199 0.07% 5,719,002
2014-02-21 2014-02-19 784.753 7,361 +1,427 0.07% 5,776,564
2014-02-20 2014-02-18 812.288 5,934 -229 0.06% 4,820,116
2014-02-19 2014-02-17 839.823 6,163 +447 0.06% 5,175,829
2014-02-18 2014-02-14 826.055 5,716 +377 0.06% 4,721,733
2014-02-17 2014-02-13 729.682 5,339 -955 0.05% 3,895,774
2014-02-14 2014-02-12 853.591 6,294 -131 0.06% 5,372,499
2014-02-13 2014-02-11 922.429 6,425 +1,192 0.06% 5,926,603
2014-02-12 2014-02-10 1060.104 5,233 -2,074 0.05% 5,547,526
2014-02-10 2014-02-06 867.358 7,307 +1,482 0.07% 6,337,786
2014-02-07 2014-02-05 881.126 5,825 +1,917 0.06% 5,132,557
2014-02-06 2014-02-04 784.753 3,908 -11 0.04% 3,066,813
2014-02-05 2014-01-30 812.288 3,919 +48 0.04% 3,183,356
2014-02-04 2014-01-28 688.379 3,871 +842 0.04% 2,664,717
2014-01-29 2014-01-27 812.288 3,029 -36 0.04% 2,460,420
2014-01-28 2014-01-24 853.591 3,065 -113 0.04% 2,616,255
2014-01-27 2014-01-23 702.147 3,178 -777 0.05% 2,231,423
2014-01-24 2014-01-22 550.704 3,955 +138 0.06% 2,178,033
2014-01-23 2014-01-21 523.168 3,817 -105 0.06% 1,996,934
2014-01-22 2014-01-20 447.447 3,922 +72 0.06% 1,754,886
2014-01-16 2014-01-14 426.795 3,850 -36 0.06% 1,643,162
2014-01-13 2014-01-09 454.330 3,886 -73 0.06% 1,765,528
2014-01-06 2014-01-02 468.098 3,959 +291 0.06% 1,853,200
2014-01-03 2013-12-31 461.214 3,668 -254 0.05% 1,691,734
2014-01-02 2013-12-27 426.795 3,922 -258 0.06% 1,673,891
2013-12-30 2013-12-24 420.021 4,180 +397 0.06% 1,755,687
2013-12-20 2013-12-18 501.315 3,783 -73 0.05% 1,896,475
2013-12-18 2013-12-16 508.090 3,856 -4 0.06% 1,959,194
2013-12-17 2013-12-13 521.639 3,860 -74 0.06% 2,013,525
2013-12-11 2013-12-09 535.188 3,934 -147 0.06% 2,105,429
2013-12-10 2013-12-06 535.188 4,081 +228 0.06% 2,184,101
2013-12-06 2013-12-04 569.060 3,853 -147 0.06% 2,192,590
2013-12-05 2013-12-03 541.962 4,000 -41 0.06% 2,167,849
2013-12-04 2013-12-02 535.188 4,041 -587 0.06% 2,162,694
2013-12-03 2013-11-29 548.737 4,628 -73 0.07% 2,539,554
2013-11-27 2013-11-25 569.060 4,701 -310 0.07% 2,675,153
2013-11-26 2013-11-22 541.962 5,011 +199 0.07% 2,715,773
2013-11-25 2013-11-21 501.315 4,812 +221 0.07% 2,412,328
2013-11-22 2013-11-20 514.864 4,591 -147 0.07% 2,363,741
2013-11-20 2013-11-18 501.315 4,738 +738 0.07% 2,375,231
2013-11-19 2013-11-15 521.639 4,000 +37 0.06% 2,086,555
2013-11-18 2013-11-14 562.286 3,963 -59 0.06% 2,228,339
2013-11-15 2013-11-13 575.835 4,022 -15 0.06% 2,316,008
2013-11-14 2013-11-12 569.060 4,037 -96 0.06% 2,297,297
2013-11-13 2013-11-11 541.962 4,133 -111 0.06% 2,239,930
2013-11-12 2013-11-08 535.188 4,244 +207 0.06% 2,271,337
2013-11-11 2013-11-07 508.090 4,037 +114 0.06% 2,051,158
2013-11-08 2013-11-06 596.158 3,923 +805 0.06% 2,338,730
2013-11-07 2013-11-05 616.482 3,118 -307 0.04% 1,922,191
2013-11-06 2013-11-04 718.100 3,425 +104 0.05% 2,459,492
2013-11-04 2013-10-31 785.845 3,321 -126 0.05% 2,609,792
2013-11-01 2013-10-30 812.943 3,447 -7 0.05% 2,802,216
2013-10-31 2013-10-29 785.845 3,454 -74 0.05% 2,714,310
2013-10-30 2013-10-28 948.434 3,528 -66 0.05% 3,346,075
2013-10-28 2013-10-24 921.336 3,594 +37 0.05% 3,311,281
2013-10-25 2013-10-23 894.238 3,557 +59 0.05% 3,180,804
2013-10-24 2013-10-22 934.885 3,498 +125 0.05% 3,270,227
2013-10-23 2013-10-21 975.532 3,373 +37 0.05% 3,290,470
2013-10-22 2013-10-18 1016.179 3,336 +37 0.05% 3,389,974
2013-10-21 2013-10-17 1043.277 3,299 +288 0.05% 3,441,772
2013-10-18 2013-10-16 1029.728 3,011 +37 0.11% 3,100,512
2013-10-17 2013-10-15 1083.925 2,974 +147 0.11% 3,223,592
2013-10-11 2013-10-09 1138.121 2,827 -74 0.10% 3,217,467
2013-10-10 2013-10-08 1151.670 2,901 -597 0.11% 3,340,994
2013-10-09 2013-10-07 1138.121 3,498 -89 0.13% 3,981,146
2013-10-08 2013-10-04 1219.415 3,587 -207 0.13% 4,374,042
2013-10-07 2013-10-03 1178.768 3,794 +591 0.14% 4,472,245
2013-10-04 2013-10-02 1151.670 3,203 -266 0.12% 3,688,798
2013-10-02 2013-09-27 1097.474 3,469 -229 0.13% 3,807,136
2013-09-30 2013-09-26 1097.474 3,698 -7 0.14% 4,058,457
2013-09-27 2013-09-25 1002.630 3,705 -1,218 0.14% 3,714,745
2013-09-26 2013-09-24 1029.728 4,923 +74 0.18% 5,069,352
2013-09-25 2013-09-23 1002.630 4,849 -7 0.18% 4,861,754
2013-09-24 2013-09-19 1002.630 4,856 -93 0.18% 4,868,772
2013-09-23 2013-09-18 1016.179 4,949 -236 0.18% 5,029,071
2013-09-19 2013-09-17 853.591 5,185 -4 0.19% 4,425,867
2013-09-17 2013-09-13 948.434 5,189 +74 0.19% 4,921,424
2013-09-16 2013-09-12 948.434 5,115 +8 0.19% 4,851,240
2013-09-13 2013-09-11 921.336 5,107 -118 0.19% 4,705,262
2013-09-12 2013-09-10 921.336 5,225 +118 0.19% 4,813,980
2013-09-11 2013-09-09 989.081 5,107 +37 0.19% 5,051,237
2013-09-10 2013-09-06 975.532 5,070 -270 0.19% 4,945,948
2013-09-09 2013-09-05 1002.630 5,340 +480 0.20% 5,354,045
2013-09-06 2013-09-04 853.591 4,860 +88 0.18% 4,148,450
2013-09-05 2013-09-03 812.943 4,772 -516 0.17% 3,879,366
2013-09-04 2013-09-02 772.296 5,288 -222 0.19% 4,083,902
2013-09-03 2013-08-30 894.238 5,510 +26 0.20% 4,927,250
2013-08-28 2013-08-26 975.532 5,484 -74 0.20% 5,349,818
2013-08-23 2013-08-21 1002.630 5,558 -217 0.20% 5,572,619
2013-08-22 2013-08-20 961.983 5,775 -93 0.21% 5,555,452
2013-08-21 2013-08-19 1002.630 5,868 -324 0.21% 5,883,434
2013-08-20 2013-08-16 1016.179 6,192 +158 0.23% 6,292,182
2013-08-19 2013-08-15 989.081 6,034 -55 0.22% 5,968,116
2013-08-16 2013-08-13 1070.375 6,089 +210 0.22% 6,517,516
2013-08-15 2013-08-12 934.885 5,879 -37 0.22% 5,496,188
2013-08-13 2013-08-09 934.885 5,916 +333 0.22% 5,530,779
2013-08-12 2013-08-08 921.336 5,583 +11 0.20% 5,143,818
2013-08-09 2013-08-07 1002.630 5,572 +192 0.20% 5,586,655
2013-08-08 2013-08-06 853.591 5,380 -15 0.20% 4,592,317
2013-08-07 2013-08-05 772.296 5,395 +1,181 0.20% 4,166,538
2013-08-06 2013-08-02 745.198 4,214 -1,380 0.15% 3,140,265
2013-08-05 2013-08-01 758.747 5,594 +487 0.20% 4,244,432
2013-08-02 2013-07-31 758.747 5,107 -738 0.19% 3,874,922
2013-08-01 2013-07-30 650.355 5,845 -74 0.21% 3,801,323
2013-07-30 2013-07-26 596.158 5,919 -74 0.22% 3,528,662
2013-07-29 2013-07-25 596.158 5,993 -33 0.22% 3,572,778
2013-07-26 2013-07-24 596.158 6,026 -738 0.22% 3,592,451
2013-07-24 2013-07-22 596.158 6,764 +443 0.25% 4,032,416
2013-07-23 2013-07-19 602.933 6,321 -37 0.23% 3,811,140
2013-07-22 2013-07-18 623.257 6,358 +162 0.23% 3,962,665
2013-07-19 2013-07-17 663.904 6,196 -111 0.23% 4,113,548
2013-07-18 2013-07-16 623.257 6,307 +67 0.23% 3,930,879
2013-07-17 2013-07-15 575.835 6,240 -22 0.23% 3,593,210
2013-07-16 2013-07-12 602.933 6,262 -148 0.23% 3,775,567
2013-07-12 2013-07-10 636.806 6,410 -262 0.23% 4,081,924
2013-07-11 2013-07-09 663.904 6,672 -432 0.24% 4,429,566
2013-07-09 2013-07-05 643.580 7,104 +151 0.26% 4,571,994
2013-07-08 2013-07-04 650.355 6,953 -125 0.25% 4,521,916
2013-07-05 2013-07-03 657.129 7,078 +768 0.26% 4,651,161
2013-07-04 2013-07-02 555.511 6,310 -155 0.23% 3,505,276
2013-07-03 2013-06-28 602.933 6,465 +996 0.24% 3,897,962
2013-06-18 2013-06-14 609.708 5,469 +210 0.39% 3,334,491
2013-06-17 2013-06-13 745.198 5,259 -1,225 0.37% 3,918,997
2013-06-14 2013-06-11 548.737 6,484 -1,653 0.46% 3,558,009
2013-06-11 2013-06-07 365.825 8,137 +166 0.58% 2,976,714
2013-06-07 2013-06-05 338.726 7,971 +4,967 0.57% 2,699,988
2013-06-05 2013-06-03 330.597 3,004 -125 0.21% 993,113
2013-06-04 2013-05-31 318.403 3,129 +147 0.22% 996,282
2013-05-31 2013-05-29 338.726 2,982 -1,402 0.21% 1,010,082
2013-05-30 2013-05-28 365.825 4,384 -126 0.31% 1,603,775
2013-05-29 2013-05-27 379.374 4,510 +521 0.32% 1,710,975
2013-05-28 2013-05-24 372.599 3,989 -67 0.28% 1,486,298
2013-05-27 2013-05-23 312.983 4,056 -845 0.29% 1,269,460
2013-05-24 2013-05-22 257.432 4,901 +281 0.35% 1,261,675
2013-05-22 2013-05-20 252.012 4,620 -259 0.33% 1,164,298
2013-05-20 2013-05-15 246.593 4,879 -682 0.35% 1,203,126
2013-05-16 2013-05-14 237.108 5,561 -421 0.39% 1,318,560
2013-05-14 2013-05-10 219.495 5,982 -1,945 0.42% 1,313,017
2013-05-13 2013-05-09 199.171 7,927 +783 0.56% 1,578,830
2013-05-10 2013-05-08 188.332 7,144 -598 0.51% 1,345,443
2013-04-30 2013-04-26 165.298 7,742 -432 0.55% 1,279,741
2013-04-29 2013-04-25 168.008 8,174 -934 0.58% 1,373,300
2013-04-24 2013-04-22 147.685 9,108 +296 0.65% 1,345,112
2013-04-23 2013-04-19 142.265 8,812 +1,605 0.63% 1,253,640
2013-03-28 2013-03-26 115.167 7,207 -3,155 0.51% 830,008
2013-03-27 2013-03-25 116.522 10,362 -812 0.74% 1,207,400
2013-02-19 2013-02-15 130.071 11,174 -628 0.79% 1,453,413
2013-02-15 2013-02-08 136.845 11,802 -738 0.84% 1,615,050
2013-02-14 2013-02-07 149.040 12,540 +628 0.89% 1,868,957
2013-02-06 2013-02-04 116.522 11,912 +147 0.84% 1,388,009
2013-02-04 2013-01-31 100.263 11,765 +222 0.83% 1,179,594
2013-01-31 2013-01-29 115.167 11,543 +516 0.82% 1,329,372
2013-01-30 2013-01-28 116.522 11,027 -73 0.78% 1,284,887
2013-01-29 2013-01-25 132.781 11,100 -517 0.79% 1,473,866
2013-01-24 2013-01-22 143.620 11,617 +1,476 0.82% 1,668,434
2013-01-23 2013-01-21 119.232 10,141 +295 0.72% 1,209,129
2013-01-21 2013-01-17 108.392 9,846 +591 0.70% 1,067,232
2013-01-18 2013-01-16 115.167 9,255 +590 0.66% 1,065,870
2013-01-17 2013-01-15 111.102 8,665 +185 0.61% 962,701
2013-01-16 2013-01-14 102.973 8,480 +1,956 0.60% 873,210
2013-01-14 2013-01-10 97.553 6,524 +583 0.46% 636,437
2013-01-10 2013-01-08 97.553 5,941 +81 0.42% 579,564
2013-01-09 2013-01-07 93.488 5,860 +295 0.42% 547,843
2013-01-07 2013-01-03 97.553 5,565 +155 0.39% 542,884
2013-01-04 2013-01-02 94.843 5,410 +520 0.38% 513,103
2012-12-17 2012-12-13 94.843 4,890 +738 0.35% 463,784
2012-12-11 2012-12-07 94.843 4,152 +440 0.29% 393,790
2012-11-05 2012-11-01 96.198 3,712 -355 0.26% 357,088
2012-10-26 2012-10-24 94.843 4,067 +506 0.29% 385,728
2012-10-16 2012-10-12 97.553 3,561 -74 0.25% 347,387
2012-09-24 2012-09-20 100.263 3,635 +295 0.26% 364,456
2012-09-13 2012-09-11 88.069 3,340 -147 0.24% 294,150
2012-09-07 2012-09-05 84.004 3,487 -757 0.25% 292,922
2012-09-06 2012-09-04 97.553 4,244 +11 0.30% 414,016
2012-09-04 2012-08-31 100.263 4,233 +4 0.30% 424,413
2012-08-31 2012-08-29 104.328 4,229 +446 0.30% 441,202
2012-08-30 2012-08-28 98.908 3,783 +222 0.27% 374,169
2012-08-28 2012-08-24 101.618 3,561 -11 0.25% 361,861
2012-08-27 2012-08-23 101.618 3,572 +221 0.25% 362,979
2012-08-23 2012-08-21 101.618 3,351 -66 0.24% 340,522
2012-08-22 2012-08-20 97.553 3,417 -8 0.24% 333,339
2012-08-21 2012-08-17 102.973 3,425 -55 0.24% 352,682
2012-08-17 2012-08-15 97.553 3,480 -598 0.25% 339,485
2012-08-16 2012-08-14 102.973 4,078 +74 0.29% 419,923
2012-08-14 2012-08-10 107.038 4,004 -148 0.28% 428,578
2012-08-13 2012-08-09 109.747 4,152 +148 0.29% 455,671
2012-08-08 2012-08-06 113.812 4,004 +170 0.28% 455,704
2012-08-07 2012-08-03 109.747 3,834 +937 0.27% 420,771
2012-08-03 2012-08-01 124.651 2,897 -111 0.21% 361,115
2012-08-02 2012-07-31 121.942 3,008 -184 0.21% 366,800
2012-08-01 2012-07-30 143.620 3,192 +347 0.23% 458,435
2012-06-07 2012-06-05 85.359 2,845 -273 0.20% 242,847
2012-06-01 2012-05-30 86.714 3,118 -1,635 0.22% 270,374
2012-05-31 2012-05-29 96.198 4,753 -233 0.34% 457,231
2012-05-18 2012-05-16 88.069 4,986 +598 0.35% 439,111
2012-05-16 2012-05-14 88.069 4,388 +104 0.31% 386,446
2012-05-15 2012-05-11 102.973 4,284 +44 0.30% 441,136
2012-05-14 2012-05-10 107.038 4,240 +590 0.30% 453,839
2012-05-09 2012-05-07 142.265 3,650 +3,344 0.26% 519,268
2012-04-05 2012-04-02 192.397 306 +7 0.15% 58,873
2012-04-03 2012-03-30 219.495 299 -258 0.15% 65,629
2012-04-02 2012-03-29 157.750 557 +22 0.28% 87,867
2012-03-30 2012-03-28 150.579 535 -1,487 0.27% 80,560
2012-03-29 2012-03-27 139.824 2,022 -14 0.27% 282,723
2012-03-28 2012-03-26 157.750 2,036 +279 0.27% 321,178
2012-03-27 2012-03-23 186.431 1,757 +139 0.23% 327,560
2012-03-26 2012-03-22 193.602 1,618 +56 0.21% 313,248
2012-03-23 2012-03-21 204.358 1,562 +84 0.21% 319,207
2012-03-20 2012-03-16 190.017 1,478 -279 0.19% 280,845
2012-03-15 2012-03-13 193.602 1,757 +14 0.23% 340,159
2012-03-13 2012-03-09 190.017 1,743 -28 0.23% 331,199
2012-03-12 2012-03-08 190.017 1,771 -56 0.23% 336,520
2012-03-07 2012-03-05 193.602 1,827 +140 0.24% 353,711
2012-03-05 2012-03-01 197.187 1,687 +27 0.22% 332,655
2012-03-02 2012-02-29 204.358 1,660 -279 0.22% 339,234
2012-03-01 2012-02-28 190.017 1,939 -306 0.25% 368,442
2012-02-29 2012-02-27 173.883 2,245 +279 0.29% 390,368
2012-02-28 2012-02-24 182.846 1,966 +279 0.26% 359,476
2012-02-27 2012-02-23 186.431 1,687 -14 0.22% 314,510
2012-02-23 2012-02-21 190.017 1,701 +292 0.22% 323,218
2012-02-22 2012-02-20 168.505 1,409 +307 0.19% 237,424
2012-02-21 2012-02-17 159.542 1,102 -139 0.14% 175,816
2012-02-20 2012-02-16 161.335 1,241 -279 0.16% 200,217
2012-02-17 2012-02-15 157.750 1,520 +418 0.20% 239,780
2012-02-16 2012-02-14 173.883 1,102 +251 0.14% 191,619
2011-12-02 2011-11-30 186.431 851 +28 0.11% 158,653
2011-05-04 2011-04-29 795.919 823 +28 0.11% 655,041
2011-04-29 2011-04-27 724.215 795 +56 0.10% 575,751
2010-07-08 2010-07-06 645.340 739 -28 0.10% 476,906
2010-06-17 2010-06-14 666.851 767 -28 0.10% 511,475
2010-03-02 2010-02-26 849.697 795 -56 0.10% 675,509
2010-02-26 2010-02-24 831.771 851 -69 0.11% 707,837
2010-02-11 2010-02-09 853.283 920 -56 0.12% 785,020
2010-02-04 2010-02-02 828.186 976 -28 0.13% 808,310
2010-02-01 2010-01-28 824.601 1,004 -28 0.13% 827,899
2010-01-29 2010-01-27 853.283 1,032 -28 0.14% 880,588
2010-01-22 2010-01-20 968.010 1,060 +28 0.14% 1,026,090
2010-01-12 2010-01-08 896.305 1,032 +14 0.14% 924,987
2009-12-28 2009-12-22 867.624 1,018 +56 0.13% 883,241
2009-12-15 2009-12-11 996.691 962 +97 0.13% 958,817
2009-12-07 2009-12-03 1003.862 865 +56 0.11% 868,341
2009-12-04 2009-12-02 1032.544 809 -28 0.11% 835,328
2009-11-30 2009-11-26 1039.714 837 +56 0.11% 870,241
2009-11-27 2009-11-25 932.157 781 -28 0.10% 728,015
2009-11-17 2009-11-13 1011.032 809 +28 0.11% 817,925
2009-11-13 2009-11-11 781.578 781 -56 0.10% 610,413
2009-11-12 2009-11-10 724.215 837 +56 0.11% 606,168
2009-11-11 2009-11-09 645.340 781 -28 0.10% 504,010
2009-10-16 2009-10-14 534.198 809 +14 0.11% 432,166
2009-10-13 2009-10-09 544.954 795 +56 0.10% 433,238
2009-09-16 2009-09-14 591.561 739 +42 0.10% 437,164
2008-04-22 2008-04-18 713.459 697 -21 0.08% 497,281
2007-12-13 2007-12-11 1458.241 718 -331 0.08% 1,047,017
2007-11-29 2007-11-27 1447.800 1,049 -57 0.12% 1,518,742
2007-11-27 2007-11-23 1531.327 1,106 -86 0.13% 1,693,647
2007-11-14 2007-11-12 1948.961 1,192 -949 0.14% 2,323,162
2007-11-07 2007-11-05 2088.173 2,141 -1,695 0.25% 4,470,778
2007-11-06 2007-11-02 1983.764 3,836 -29 0.45% 7,609,719
2007-11-05 2007-11-01 2008.126 3,865 -431 0.45% 7,761,407
2007-11-02 2007-10-31 2088.173 4,296 -3,347 0.50% 8,970,790
2007-10-29 2007-10-25 1600.932 7,643 -58 1.06% 12,235,926
2007-10-18 2007-10-16 1712.302 7,701 -373 1.07% 13,186,435
2007-10-12 2007-10-10 1774.947 8,074 -862 1.12% 14,330,920
2007-10-10 2007-10-08 1496.524 8,936 -747 1.24% 13,372,936
2007-10-09 2007-10-05 1362.533 9,683 -302 1.35% 13,193,404
2007-10-08 2007-10-04 1362.533 9,985 -627 1.39% 13,604,889
2007-10-05 2007-10-03 1379.824 10,612 -290 1.47% 14,642,689
2007-10-04 2007-10-02 1359.074 10,902 -115 1.51% 14,816,630
2007-09-28 2007-09-25 1317.576 11,017 +10,121 1.52% 14,515,735
2007-09-20 2007-09-18 1054.752 896 -58 0.12% 945,058
2007-09-17 2007-09-13 906.050 954 +29 0.13% 864,371
2007-09-14 2007-09-12 957.923 925 -174 0.13% 886,079
2007-09-06 2007-09-04 1193.081 1,099 +289 0.15% 1,311,196
2007-07-16 2007-07-12 933.715 810 -29 0.11% 756,309
2007-07-13 2007-07-11 840.344 839 +318 0.12% 705,048
2007-07-10 2007-07-06 1134.291 521 +521 0.07% 590,966
2007-06-26 2007-06-22 525.647 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top