History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 20,466 +0 0.00% 2,476
2025-10-13 2025-10-09 0.119 20,466 +0 0.00% 2,435
2025-10-10 2025-10-08 0.124 20,466 +0 0.00% 2,538
2025-10-09 2025-10-06 0.121 20,466 +0 0.00% 2,476
2025-10-08 2025-10-03 0.115 20,466 +0 0.00% 2,354
2025-10-06 2025-10-02 0.119 20,466 +0 0.00% 2,435
2025-10-03 2025-09-30 0.119 20,466 +0 0.00% 2,435
2025-10-02 2025-09-29 0.115 20,466 +0 0.00% 2,354
2025-09-30 2025-09-26 0.114 20,466 +0 0.00% 2,333
2025-09-29 2025-09-25 0.123 20,466 +0 0.00% 2,517
2025-09-26 2025-09-24 0.121 20,466 +0 0.00% 2,476
2025-09-25 2025-09-23 0.122 20,466 +0 0.00% 2,497
2025-09-24 2025-09-22 0.117 20,466 +0 0.00% 2,395
2025-09-23 2025-09-19 0.153 20,466 +0 0.00% 3,141
2025-09-22 2025-09-18 0.157 20,466 +2,596 0.00% 3,211
2025-09-19 2025-09-17 0.144 17,870 +0 0.00% 2,579
2025-09-18 2025-09-16 0.144 17,870 +0 0.00% 2,579
2025-09-17 2025-09-15 0.151 17,870 +0 0.00% 2,702
2025-09-16 2025-09-12 0.148 17,870 +0 0.00% 2,640
2025-09-15 2025-09-11 0.144 17,870 +0 0.00% 2,579
2025-09-12 2025-09-10 0.145 17,870 +0 0.00% 2,599
2025-09-11 2025-09-09 0.149 17,870 +0 0.00% 2,661
2025-09-10 2025-09-08 0.149 17,870 +0 0.00% 2,661
2025-09-09 2025-09-05 0.151 17,870 +0 0.00% 2,702
2025-09-08 2025-09-04 0.150 17,870 +0 0.00% 2,681
2025-09-05 2025-09-03 0.152 17,870 +0 0.00% 2,722
2025-09-04 2025-09-02 0.152 17,870 +0 0.00% 2,722
2025-09-03 2025-09-01 0.150 17,870 +0 0.00% 2,681
2025-09-02 2025-08-29 0.156 17,870 +0 0.00% 2,783
2025-09-01 2025-08-28 0.159 17,870 +0 0.00% 2,845
2025-08-29 2025-08-27 0.159 17,870 +0 0.00% 2,845
2025-08-28 2025-08-26 0.163 17,870 +0 0.00% 2,906
2025-08-27 2025-08-25 0.160 17,870 +0 0.00% 2,865
2025-08-26 2025-08-22 0.153 17,870 +0 0.00% 2,743
2025-08-25 2025-08-21 0.151 17,870 +0 0.00% 2,702
2025-08-22 2025-08-20 0.155 17,870 +0 0.00% 2,763
2025-08-21 2025-08-19 0.153 17,870 +0 0.00% 2,743
2025-08-20 2025-08-18 0.156 17,870 -8,731 0.00% 2,783
2025-05-16 2025-05-14 0.192 26,601 -174,662 0.00% 5,118
2024-10-24 2024-10-22 0.221 201,263 +419 0.02% 44,488
2024-09-24 2024-09-20 0.274 200,844 -419 0.02% 54,976
2024-07-03 2024-06-28 0.326 201,263 -1,676 0.05% 65,694
2024-06-18 2024-06-14 0.323 202,939 +36,205 0.05% 65,511
2024-06-17 2024-06-13 0.287 166,734 -157,266 0.05% 47,844
2024-03-14 2024-03-12 0.524 324,000 -418 0.05% 169,671
2021-06-29 2021-06-25 1.829 324,418 -3,848 0.06% 593,451
2020-05-21 2020-05-19 2.152 328,266 -8,364 0.07% 706,459
2020-05-15 2020-05-13 2.475 336,630 -16,728 0.07% 833,127
2020-05-14 2020-05-12 2.403 353,358 +25,092 0.07% 849,179
2020-05-12 2020-05-08 2.403 328,266 +16,728 0.07% 788,879
2020-05-05 2020-04-29 2.152 311,538 -7,527 0.06% 670,458
2020-05-04 2020-04-28 2.296 319,065 +7,527 0.06% 732,434
2020-04-17 2020-04-15 1.743 311,538 -7,527 0.08% 543,071
2020-04-14 2020-04-08 1.686 319,065 -6,692 0.08% 537,881
2020-04-06 2020-04-02 1.758 325,757 +14,219 0.08% 572,531
2020-03-16 2020-03-12 2.260 311,538 -8,364 0.08% 703,981
2020-03-09 2020-03-05 4.089 319,902 +8,364 0.08% 1,308,071
2019-12-13 2019-12-11 6.815 311,538 -5,018 0.08% 2,123,118
2019-12-12 2019-12-10 6.456 316,556 +5,018 0.08% 2,043,773
2019-09-23 2019-09-19 7.604 311,538 -139 0.08% 2,368,953
2019-06-18 2019-06-14 9.111 311,677 +278,854 0.08% 2,839,540
2019-04-30 2019-04-26 18.867 32,823 -2,844 0.01% 619,261
2019-04-25 2019-04-23 15.639 35,667 -28 0.01% 557,780
2019-01-15 2019-01-11 17.504 35,695 +1,840 0.01% 624,794
2019-01-14 2019-01-10 18.938 33,855 +2,008 0.01% 641,160
2019-01-04 2019-01-02 15.997 31,847 -2,509 0.01% 509,463
2019-01-03 2018-12-31 17.647 34,356 -1,673 0.01% 606,286
2019-01-02 2018-12-27 17.288 36,029 +1,673 0.01% 622,886
2018-12-18 2018-12-14 20.947 34,356 -1,171 0.01% 719,656
2018-12-17 2018-12-13 20.732 35,527 +1,171 0.01% 736,539
2018-12-11 2018-12-07 20.086 34,356 -1,673 0.01% 690,081
2018-12-10 2018-12-06 20.660 36,029 +1,673 0.01% 744,362
2018-12-06 2018-12-04 20.947 34,356 -1,673 0.01% 719,656
2018-12-05 2018-12-03 21.449 36,029 +1,673 0.01% 772,793
2018-12-04 2018-11-30 21.736 34,356 -1,004 0.01% 746,766
2018-12-03 2018-11-29 22.238 35,360 +1,004 0.01% 786,346
2018-11-30 2018-11-28 22.812 34,356 -2,677 0.01% 783,735
2018-11-29 2018-11-27 24.390 37,033 +1,840 0.01% 903,249
2018-11-28 2018-11-26 19.584 35,193 +3,346 0.01% 689,221
2018-11-27 2018-11-23 18.006 31,847 -3,346 0.01% 573,432
2018-11-22 2018-11-20 18.580 35,193 -1,673 0.01% 653,876
2018-11-21 2018-11-19 19.154 36,866 +1,673 0.01% 706,117
2018-11-16 2018-11-14 19.441 35,193 +1,171 0.01% 684,172
2018-11-15 2018-11-13 18.580 34,022 +1,171 0.01% 632,119
2018-11-14 2018-11-12 19.297 32,851 +1,004 0.01% 633,929
2018-11-12 2018-11-08 16.499 31,847 -1,338 0.01% 525,455
2018-11-09 2018-11-07 17.360 33,185 +1,338 0.01% 576,098
2018-11-08 2018-11-06 19.728 31,847 +1,004 0.01% 628,262
2018-10-30 2018-10-26 11.334 30,843 -2,510 0.01% 349,585
2018-10-29 2018-10-25 11.334 33,353 +2,510 0.01% 378,035
2018-10-05 2018-10-03 13.630 30,843 -2,677 0.01% 420,387
2018-10-04 2018-10-02 12.913 33,520 +2,677 0.01% 432,829
2018-09-10 2018-09-06 20.875 30,843 -2,510 0.01% 643,857
2018-09-06 2018-09-04 22.167 33,353 +2,510 0.01% 739,321
2018-08-07 2018-08-03 46.987 30,843 -837 0.01% 1,449,230
2018-08-06 2018-08-02 49.713 31,680 -836 0.01% 1,574,918
2018-08-03 2018-08-01 54.304 32,516 +836 0.01% 1,765,763
2018-08-02 2018-07-31 55.667 31,680 +837 0.01% 1,763,544
2018-08-01 2018-07-30 56.600 30,843 -168 0.01% 1,745,714
2018-07-31 2018-07-27 53.731 31,011 -167 0.01% 1,666,238
2018-07-30 2018-07-26 59.828 31,178 -1,840 0.01% 1,865,322
2018-07-27 2018-07-25 56.672 33,018 -335 0.01% 1,871,188
2018-07-26 2018-07-24 48.566 33,353 +669 0.01% 1,619,806
2018-07-16 2018-07-12 36.801 32,684 +335 0.01% 1,202,796
2018-07-13 2018-07-11 37.877 32,349 +335 0.01% 1,225,277
2018-07-11 2018-07-09 40.603 32,014 +334 0.01% 1,299,858
2018-07-10 2018-07-06 38.594 31,680 -1,673 0.01% 1,222,664
2018-07-06 2018-07-04 39.957 33,353 -1,672 0.01% 1,332,691
2018-07-04 2018-06-29 43.042 35,025 +1,672 0.01% 1,507,540
2018-06-29 2018-06-27 41.248 33,353 +1,673 0.01% 1,375,759
2018-06-27 2018-06-25 44.118 31,680 +335 0.01% 1,397,654
2018-06-26 2018-06-22 44.835 31,345 -1,171 0.01% 1,405,361
2018-06-22 2018-06-20 46.987 32,516 +1,171 0.01% 1,527,840
2018-06-21 2018-06-19 48.422 31,345 -335 0.01% 1,517,790
2018-06-19 2018-06-14 51.292 31,680 +335 0.01% 1,624,915
2018-06-15 2018-06-13 48.422 31,345 -168 0.01% 1,517,790
2018-06-14 2018-06-12 52.009 31,513 -167 0.01% 1,638,956
2018-06-13 2018-06-11 55.596 31,680 -167 0.01% 1,761,272
2018-06-12 2018-06-08 54.520 31,847 +167 0.01% 1,736,287
2018-06-11 2018-06-07 48.063 31,680 +335 0.01% 1,522,648
2018-06-06 2018-06-04 45.194 31,345 -168 0.01% 1,416,604
2018-06-05 2018-06-01 43.042 31,513 -334 0.01% 1,356,377
2018-06-01 2018-05-30 53.444 31,847 -279 0.01% 1,702,019
2018-05-30 2018-05-28 71.736 32,126 -335 0.01% 2,304,603
2018-05-18 2018-05-16 72.095 32,461 -1,170 0.01% 2,340,278
2018-05-15 2018-05-11 77.117 33,631 +1,338 0.01% 2,593,509
2018-05-14 2018-05-10 74.965 32,293 -1,338 0.01% 2,420,829
2018-05-11 2018-05-09 75.323 33,631 +1,338 0.01% 2,533,195
2018-05-09 2018-05-07 82.138 32,293 -502 0.01% 2,652,488
2018-05-07 2018-05-03 84.649 32,795 -1,338 0.01% 2,776,062
2018-05-04 2018-05-02 71.019 34,133 +167 0.01% 2,424,092
2018-05-03 2018-04-30 64.563 33,966 -335 0.01% 2,192,938
2018-04-30 2018-04-26 64.563 34,301 -167 0.01% 2,214,567
2018-04-27 2018-04-25 63.487 34,468 +837 0.01% 2,188,260
2018-04-23 2018-04-19 74.247 33,631 -168 0.01% 2,497,006
2018-04-20 2018-04-18 74.965 33,799 -502 0.01% 2,533,726
2018-04-19 2018-04-17 81.421 34,301 +168 0.01% 2,792,815
2018-04-18 2018-04-16 85.725 34,133 -168 0.01% 2,926,051
2018-04-16 2018-04-12 81.779 34,301 +335 0.01% 2,805,118
2018-04-13 2018-04-11 80.703 33,966 -335 0.01% 2,741,173
2018-04-12 2018-04-10 81.779 34,301 -4,182 0.01% 2,805,118
2018-04-11 2018-04-09 81.062 38,483 +502 0.01% 3,119,514
2018-04-10 2018-04-06 73.530 37,981 +168 0.01% 2,792,735
2018-04-09 2018-04-04 74.606 37,813 -2,677 0.01% 2,821,071
2018-04-04 2018-03-29 78.193 40,490 +8,531 0.01% 3,166,021
2018-03-27 2018-03-23 91.464 31,959 -8,531 0.01% 2,923,095
2018-03-26 2018-03-22 98.638 40,490 +8,364 0.01% 3,993,834
2018-03-23 2018-03-21 104.018 32,126 -836 0.01% 3,341,675
2018-03-22 2018-03-20 111.191 32,962 -4,684 0.01% 3,665,091
2018-03-20 2018-03-16 116.572 37,646 -16,895 0.01% 4,388,456
2018-03-19 2018-03-15 116.572 54,541 +4,516 0.01% 6,357,933
2018-03-16 2018-03-14 118.365 50,025 +17,397 0.01% 5,921,211
2018-03-15 2018-03-13 120.158 32,628 -5,018 0.01% 3,920,530
2018-03-12 2018-03-08 125.539 37,646 +334 0.01% 4,726,029
2018-03-09 2018-03-07 123.745 37,312 -501 0.01% 4,617,184
2018-03-08 2018-03-06 121.952 37,813 -502 0.01% 4,611,366
2018-03-07 2018-03-05 120.158 38,315 +1,505 0.01% 4,603,871
2018-03-06 2018-03-02 121.952 36,810 +1,673 0.01% 4,489,048
2018-03-02 2018-02-28 123.745 35,137 -335 0.01% 4,348,038
2018-02-28 2018-02-26 123.745 35,472 +1,841 0.01% 4,389,492
2018-02-26 2018-02-22 123.745 33,631 +5,520 0.01% 4,161,677
2018-02-21 2018-02-15 116.572 28,111 -4,182 0.01% 3,276,945
2018-02-20 2018-02-13 109.398 32,293 +3,847 0.01% 3,532,789
2018-02-14 2018-02-12 109.398 28,446 +335 0.01% 3,111,935
2018-02-13 2018-02-09 104.018 28,111 -4,182 0.01% 2,924,043
2018-02-12 2018-02-08 109.398 32,293 +3,847 0.01% 3,532,789
2018-02-09 2018-02-07 107.605 28,446 +335 0.01% 3,060,920
2018-02-08 2018-02-06 104.018 28,111 -4,684 0.01% 2,924,043
2018-02-07 2018-02-05 112.985 32,795 -4,015 0.01% 3,705,337
2018-02-06 2018-02-02 114.778 36,810 -2,007 0.01% 4,224,986
2018-02-05 2018-02-01 125.539 38,817 +4,182 0.01% 4,873,035
2018-02-02 2018-01-31 125.539 34,635 -335 0.01% 4,348,032
2018-02-01 2018-01-30 132.712 34,970 -8,364 0.01% 4,640,950
2018-01-31 2018-01-29 132.712 43,334 +8,364 0.01% 5,750,956
2018-01-29 2018-01-25 127.332 34,970 -3,345 0.01% 4,452,803
2018-01-26 2018-01-24 129.125 38,315 +3,345 0.01% 4,947,444
2018-01-25 2018-01-23 127.332 34,970 +168 0.01% 4,452,803
2018-01-24 2018-01-22 129.125 34,802 -168 0.01% 4,493,826
2018-01-23 2018-01-19 130.919 34,970 -334 0.01% 4,578,234
2018-01-22 2018-01-18 132.712 35,304 -11,041 0.01% 4,685,276
2018-01-19 2018-01-17 123.745 46,345 +8,030 0.01% 5,734,975
2018-01-17 2018-01-15 120.158 38,315 +502 0.01% 4,603,871
2018-01-16 2018-01-12 125.539 37,813 +1,003 0.01% 4,746,994
2018-01-15 2018-01-11 114.778 36,810 -8,364 0.01% 4,224,986
2018-01-12 2018-01-10 112.985 45,174 -10,036 0.01% 5,103,976
2018-01-11 2018-01-09 114.778 55,210 +12,545 0.01% 6,336,906
2018-01-10 2018-01-08 114.778 42,665 +7,193 0.01% 4,897,013
2018-01-09 2018-01-05 112.985 35,472 -2,174 0.01% 4,007,797
2018-01-08 2018-01-04 114.778 37,646 +1,840 0.01% 4,320,941
2018-01-05 2018-01-03 114.778 35,806 +669 0.01% 4,109,749
2018-01-04 2018-01-02 111.191 35,137 -16,393 0.01% 3,906,932
2018-01-03 2017-12-29 111.191 51,530 +5,185 0.01% 5,729,693
2018-01-02 2017-12-28 114.778 46,345 +5,186 0.01% 5,319,397
2017-12-28 2017-12-22 112.985 41,159 -1,840 0.01% 4,650,342
2017-12-27 2017-12-21 118.365 42,999 +836 0.01% 5,089,578
2017-12-22 2017-12-20 111.191 42,163 -8,029 0.01% 4,688,163
2017-12-21 2017-12-19 100.431 50,192 +3,847 0.01% 5,040,830
2017-12-20 2017-12-18 95.051 46,345 +4,015 0.01% 4,405,125
2017-12-19 2017-12-15 96.844 42,330 -5,353 0.01% 4,099,412
2017-12-18 2017-12-14 102.224 47,683 +14,888 0.01% 4,874,364
2017-12-15 2017-12-13 111.191 32,795 -167 0.01% 3,646,522
2017-12-14 2017-12-12 114.778 32,962 -5,186 0.01% 3,783,320
2017-12-12 2017-12-08 118.365 38,148 -21,077 0.01% 4,515,390
2017-12-11 2017-12-07 118.365 59,225 -2,621 0.01% 7,010,170
2017-12-08 2017-12-06 121.952 61,846 -669 0.02% 7,542,235
2017-12-06 2017-12-04 134.506 62,515 -1,171 0.02% 8,408,626
2017-12-05 2017-12-01 121.952 63,686 -7,360 0.02% 7,766,626
2017-12-04 2017-11-30 127.332 71,046 -10,539 0.02% 9,046,436
2017-12-01 2017-11-29 130.919 81,585 +3,011 0.02% 10,681,019
2017-11-30 2017-11-28 132.712 78,574 +5,353 0.02% 10,427,738
2017-11-29 2017-11-27 127.332 73,221 +1,673 0.02% 9,323,383
2017-11-28 2017-11-24 134.506 71,548 +6,189 0.02% 9,623,616
2017-11-27 2017-11-23 132.712 65,359 -11,709 0.02% 8,673,944
2017-11-24 2017-11-22 141.679 77,068 -7,695 0.02% 10,918,945
2017-11-23 2017-11-21 127.332 84,763 +1,505 0.02% 10,793,050
2017-11-22 2017-11-20 121.952 83,258 -836 0.02% 10,153,468
2017-11-21 2017-11-17 111.191 84,094 +3,011 0.02% 9,350,530
2017-11-20 2017-11-16 109.398 81,083 +1,338 0.02% 8,870,317
2017-11-17 2017-11-15 107.605 79,745 +32,954 0.02% 8,580,927
2017-11-16 2017-11-14 98.638 46,791 +168 0.01% 4,615,349
2017-11-15 2017-11-13 96.844 46,623 -49,682 0.01% 4,515,164
2017-11-14 2017-11-10 102.224 96,305 +1,171 0.02% 9,844,716
2017-11-13 2017-11-09 114.778 95,134 +6,523 0.02% 10,919,311
2017-11-10 2017-11-08 120.158 88,611 -167 0.02% 10,647,360
2017-11-09 2017-11-07 104.018 88,778 -15,222 0.02% 9,234,489
2017-11-08 2017-11-06 100.431 104,000 +1,003 0.03% 10,444,818
2017-11-07 2017-11-03 88.236 102,997 +3,179 0.03% 9,088,018
2017-11-06 2017-11-02 86.442 99,818 -7,361 0.02% 8,628,502
2017-11-03 2017-11-01 76.041 107,179 +9,535 0.03% 8,149,952
2017-11-02 2017-10-31 77.475 97,644 -33,790 0.02% 7,564,998
2017-10-31 2017-10-27 65.997 131,434 -1,840 0.03% 8,674,312
2017-10-30 2017-10-26 68.508 133,274 +167 0.03% 9,130,369
2017-10-27 2017-10-25 68.150 133,107 +9,368 0.03% 9,071,185
2017-10-26 2017-10-24 69.943 123,739 +57,377 0.03% 8,654,674
2017-10-25 2017-10-23 66.715 66,362 +22,582 0.02% 4,427,330
2017-10-24 2017-10-20 63.487 43,780 -669 0.01% 2,779,448
2017-10-23 2017-10-19 61.693 44,449 -24,924 0.01% 2,742,205
2017-10-20 2017-10-18 63.487 69,373 -32,453 0.02% 4,404,263
2017-10-19 2017-10-17 63.845 101,826 +502 0.02% 6,501,120
2017-10-18 2017-10-16 63.487 101,324 +5,019 0.02% 6,432,727
2017-10-17 2017-10-13 61.335 96,305 -11,375 0.02% 5,906,830
2017-10-16 2017-10-12 56.313 107,680 +8,865 0.03% 6,063,791
2017-10-13 2017-10-11 53.085 98,815 +8,866 0.02% 5,245,587
2017-10-12 2017-10-10 51.650 89,949 -6,524 0.02% 4,645,884
2017-10-11 2017-10-09 52.009 96,473 -25,928 0.02% 5,017,453
2017-10-10 2017-10-06 51.650 122,401 +66,577 0.03% 6,322,036
2017-10-06 2017-10-03 48.063 55,824 -34,627 0.01% 2,683,090
2017-10-04 2017-09-29 56.313 90,451 -460,854 0.02% 5,093,573
2017-10-03 2017-09-28 54.520 551,305 -151,722 0.13% 30,056,959
2017-09-29 2017-09-27 52.726 703,027 +4,851 0.17% 37,067,974
2017-09-28 2017-09-26 53.085 698,176 +52,191 0.17% 37,062,622
2017-09-26 2017-09-22 50.933 645,985 -50,016 0.16% 32,901,848
2017-09-25 2017-09-21 48.063 696,001 +49,849 0.17% 33,452,161
2017-09-21 2017-09-19 45.911 646,152 +335 0.16% 29,665,671
2017-09-20 2017-09-18 44.118 645,817 -8,755 0.16% 28,492,076
2017-09-18 2017-09-14 39.455 654,572 +502 0.16% 25,826,147
2017-09-15 2017-09-13 38.738 654,070 +168 0.16% 25,337,135
2017-09-14 2017-09-12 38.738 653,902 -335 0.16% 25,330,627
2017-09-12 2017-09-08 44.835 654,237 +502 0.19% 29,332,875
2017-09-11 2017-09-07 45.194 653,735 -837 0.19% 29,544,850
2017-09-08 2017-09-06 45.911 654,572 -11,040 0.19% 30,052,244
2017-09-06 2017-09-04 39.096 665,612 +1,171 0.19% 26,022,988
2017-09-05 2017-09-01 41.607 664,441 -30,110 0.19% 27,645,467
2017-08-11 2017-08-09 31.923 694,551 -837 0.20% 22,171,938
2017-08-09 2017-08-07 31.564 695,388 +837 0.20% 21,949,234
2017-08-07 2017-08-03 29.771 694,551 -1,171 0.20% 20,677,201
2017-08-02 2017-07-31 32.281 695,722 -17,063 0.20% 22,458,863
2017-08-01 2017-07-28 30.847 712,785 -7,025 0.21% 21,987,027
2017-07-31 2017-07-27 34.075 719,810 +6,022 0.21% 24,527,371
2017-07-28 2017-07-26 33.716 713,788 +334 0.21% 24,066,149
2017-07-26 2017-07-24 31.205 713,454 +669 0.21% 22,263,567
2017-07-25 2017-07-21 30.847 712,785 +669 0.21% 21,987,027
2017-07-24 2017-07-20 30.488 712,116 +837 0.21% 21,710,968
2017-07-18 2017-07-14 29.412 711,279 -5,520 0.21% 20,920,081
2017-07-11 2017-07-07 28.695 716,799 -168 0.21% 20,568,229
2017-07-07 2017-07-05 27.619 716,967 -334 0.21% 19,801,560
2017-06-20 2017-06-16 31.564 717,301 +5,353 0.21% 22,640,897
2017-06-13 2017-06-09 31.205 711,948 -669 0.21% 22,216,572
2017-06-12 2017-06-08 32.281 712,617 -502 0.21% 23,004,256
2017-06-09 2017-06-07 31.923 713,119 +1,171 0.21% 22,764,679
2017-06-07 2017-06-05 30.488 711,948 +2,342 0.21% 21,705,846
2017-06-06 2017-06-02 30.129 709,606 +2,843 0.21% 21,379,920
2017-06-05 2017-06-01 32.640 706,763 +4,851 0.21% 23,068,784
2017-06-02 2017-05-31 37.303 701,912 +12,045 0.20% 26,183,369
2017-06-01 2017-05-29 39.455 689,867 +1,170 0.20% 27,218,712
2017-05-31 2017-05-26 39.455 688,697 +15,557 0.20% 27,172,550
2017-05-29 2017-05-25 42.683 673,140 -1,003 0.20% 28,731,736
2017-05-25 2017-05-23 45.194 674,143 -8,699 0.20% 30,467,168
2017-05-24 2017-05-22 39.455 682,842 +9,368 0.20% 26,941,540
2017-05-23 2017-05-19 43.759 673,474 +2,509 0.20% 29,470,681
2017-05-22 2017-05-18 48.063 670,965 +3,346 0.20% 32,248,846
2017-05-19 2017-05-17 48.781 667,619 -1,673 0.19% 32,566,952
2017-05-18 2017-05-16 46.629 669,292 -1,673 0.19% 31,208,184
2017-05-17 2017-05-15 42.324 670,965 -4,015 0.20% 28,398,237
2017-05-16 2017-05-12 38.379 674,980 -47,841 0.20% 25,905,036
2017-05-15 2017-05-11 32.640 722,821 -335 0.21% 23,592,918
2017-05-11 2017-05-09 37.662 723,156 +591,834 0.21% 27,235,215
2017-05-10 2017-05-08 34.792 131,322 +16,393 0.04% 4,568,975
2017-05-08 2017-05-04 32.999 114,929 -1,283 0.03% 3,792,512
2017-05-05 2017-05-02 26.542 116,212 -334 0.03% 3,084,553
2017-05-04 2017-04-28 23.673 116,546 -558 0.03% 2,758,994
2017-05-02 2017-04-27 22.238 117,104 +2,509 0.03% 2,604,192
2017-04-28 2017-04-26 24.749 114,595 -2,230 0.03% 2,836,118
2017-04-27 2017-04-25 22.597 116,825 +558 0.03% 2,639,890
2017-04-26 2017-04-24 19.728 116,267 +2,634 0.03% 2,293,658
2017-04-21 2017-04-19 19.369 113,633 +279 0.20% 2,200,938
2017-04-20 2017-04-18 19.010 113,354 +139 0.20% 2,154,876
2017-04-19 2017-04-13 19.369 113,215 +697 0.20% 2,192,842
2017-04-13 2017-04-11 18.651 112,518 -4,181 0.20% 2,098,625
2017-04-10 2017-04-06 18.293 116,699 +278 0.20% 2,134,749
2017-04-07 2017-04-05 19.010 116,421 +2,788 0.20% 2,213,180
2017-04-05 2017-03-31 19.369 113,633 -6,133 0.20% 2,200,938
2017-03-28 2017-03-24 19.010 119,766 -837 0.21% 2,276,769
2017-03-27 2017-03-23 18.173 120,603 +837 0.21% 2,191,745
2017-03-24 2017-03-22 18.510 119,766 -7,880 0.21% 2,216,840
2017-03-23 2017-03-21 18.510 127,646 +595 0.21% 2,362,697
2017-03-13 2017-03-09 18.510 127,051 +297 0.21% 2,351,683
2017-03-02 2017-02-28 18.846 126,754 +1,485 0.21% 2,388,844
2017-02-27 2017-02-23 19.856 125,269 -12,479 0.20% 2,487,332
2017-02-24 2017-02-22 19.856 137,748 +8,022 0.23% 2,735,114
2017-02-23 2017-02-21 21.202 129,726 +1,486 0.21% 2,750,462
2017-02-22 2017-02-20 19.856 128,240 +2,377 0.21% 2,546,324
2017-02-21 2017-02-17 21.539 125,863 +892 0.21% 2,710,916
2017-02-20 2017-02-16 24.567 124,971 -2,080 0.20% 3,070,225
2017-02-17 2017-02-15 18.173 127,051 -1,486 0.21% 2,308,926
2017-02-16 2017-02-14 17.500 128,537 +2,971 0.21% 2,249,415
2017-02-14 2017-02-10 18.510 125,566 -743 0.21% 2,324,196
2017-02-08 2017-02-06 18.173 126,309 +1,486 0.21% 2,295,441
2017-02-07 2017-02-03 19.519 124,823 +743 0.20% 2,436,468
2017-01-26 2017-01-24 22.548 124,080 +446 0.20% 2,797,787
2017-01-24 2017-01-20 24.231 123,634 -446 0.20% 2,995,770
2017-01-20 2017-01-18 21.202 124,080 +891 0.20% 2,630,755
2017-01-19 2017-01-17 20.529 123,189 -6,239 0.20% 2,528,948
2017-01-11 2017-01-09 29.616 129,428 -595 0.21% 3,833,090
2017-01-09 2017-01-05 29.952 130,023 -297 0.21% 3,894,469
2016-12-23 2016-12-21 33.991 130,320 +14,857 0.21% 4,429,661
2016-12-21 2016-12-19 39.039 115,463 +892 0.19% 4,507,533
2016-12-01 2016-11-29 66.299 114,571 -1,189 0.19% 7,595,896
2016-09-29 2016-09-27 70.674 115,760 +1,189 0.19% 8,181,179
2016-09-26 2016-09-22 69.664 114,571 -684 0.19% 7,981,475
2016-09-23 2016-09-21 66.635 115,255 -594 0.19% 7,680,032
2016-06-28 2016-06-24 59.904 115,849 +594 0.19% 6,939,855
2016-06-23 2016-06-21 66.635 115,255 -594 0.19% 7,680,032
2016-06-15 2016-06-13 66.299 115,849 +594 0.19% 7,680,626
2016-05-17 2016-05-13 76.395 115,255 -446 0.19% 8,804,886
2016-05-16 2016-05-12 77.404 115,701 +119 0.19% 8,955,772
2016-05-13 2016-05-11 78.751 115,582 +327 0.19% 9,102,153
2016-05-11 2016-05-09 75.385 115,255 -5,943 0.19% 8,688,521
2016-05-10 2016-05-06 76.395 121,198 +5,943 0.20% 9,258,900
2016-05-06 2016-05-04 77.741 115,255 -14,857 0.19% 8,960,038
2016-05-04 2016-04-29 75.049 130,112 -594 0.21% 9,764,731
2016-04-15 2016-04-13 75.049 130,706 -594 0.21% 9,809,310
2016-04-14 2016-04-12 70.001 131,300 +178 0.21% 9,191,072
2016-04-13 2016-04-11 67.645 131,122 -327 0.21% 8,869,716
2016-04-11 2016-04-07 58.558 131,449 +149 0.22% 7,697,410
2016-04-08 2016-04-06 57.549 131,300 -149 0.21% 7,556,121
2016-04-07 2016-04-05 59.904 131,449 -446 0.22% 7,874,362
2016-03-23 2016-03-21 50.818 131,895 -891 0.22% 6,702,601
2016-03-22 2016-03-18 50.818 132,786 -297 0.22% 6,747,880
2016-03-21 2016-03-17 52.500 133,083 -134 0.22% 6,986,912
2016-03-18 2016-03-16 52.837 133,217 -1,055 0.22% 7,038,780
2016-03-17 2016-03-15 52.500 134,272 +1,783 0.22% 7,049,335
2016-03-16 2016-03-14 53.847 132,489 +743 0.22% 7,134,079
2016-03-15 2016-03-11 53.847 131,746 -1,634 0.22% 7,094,071
2016-03-14 2016-03-10 53.847 133,380 +1,188 0.22% 7,182,056
2016-03-10 2016-03-08 52.500 132,192 +594 0.22% 6,940,134
2016-03-09 2016-03-07 48.462 131,598 +595 0.22% 6,377,491
2016-03-08 2016-03-04 49.808 131,003 -1,486 0.21% 6,525,008
2016-03-07 2016-03-03 41.058 132,489 +594 0.22% 5,439,735
2016-02-29 2016-02-25 38.702 131,895 -594 0.22% 5,104,630
2016-02-26 2016-02-24 41.058 132,489 +594 0.22% 5,439,735
2016-02-25 2016-02-23 40.048 131,895 -445 0.22% 5,282,182
2016-02-24 2016-02-22 41.731 132,340 +445 0.22% 5,522,693
2016-02-23 2016-02-19 40.048 131,895 -445 0.22% 5,282,182
2016-02-22 2016-02-18 40.721 132,340 +386 0.22% 5,389,079
2016-02-19 2016-02-17 40.721 131,954 +594 0.22% 5,373,361
2016-02-17 2016-02-15 39.039 131,360 -2,080 0.21% 5,128,132
2016-02-12 2016-02-05 39.039 133,440 -891 0.22% 5,209,333
2016-02-11 2016-02-04 35.673 134,331 -1,486 0.22% 4,792,037
2016-02-04 2016-02-02 34.664 135,817 +2,377 0.22% 4,707,924
2016-02-01 2016-01-28 34.664 133,440 -594 0.22% 4,625,528
2016-01-29 2016-01-27 36.010 134,034 +594 0.22% 4,826,550
2016-01-26 2016-01-22 43.750 133,440 -297 0.22% 5,838,045
2016-01-19 2016-01-15 48.798 133,737 +297 0.22% 6,526,159
2016-01-18 2016-01-14 53.510 133,440 +594 0.22% 7,140,379
2016-01-15 2016-01-13 56.202 132,846 +714 0.22% 7,466,259
2016-01-13 2016-01-11 59.568 132,132 -327 0.22% 7,870,809
2016-01-07 2016-01-05 71.347 132,459 +297 0.22% 9,450,514
2016-01-06 2016-01-04 71.347 132,162 -386 0.22% 9,429,324
2016-01-05 2015-12-31 74.712 132,548 +2,674 0.22% 9,902,942
2015-12-22 2015-12-18 73.029 129,874 +594 0.21% 9,484,622
2015-12-17 2015-12-15 71.683 129,280 +297 0.21% 9,267,211
2015-12-15 2015-12-11 76.395 128,983 +179 0.21% 9,853,634
2015-12-08 2015-12-04 75.049 128,804 +594 0.21% 9,666,568
2015-12-03 2015-12-01 78.751 128,210 -2,674 0.21% 10,096,616
2015-12-02 2015-11-30 71.683 130,884 +2,080 0.21% 9,382,191
2015-12-01 2015-11-27 74.376 128,804 +594 0.21% 9,579,872
2015-11-27 2015-11-25 79.424 128,210 -446 0.21% 10,182,912
2015-11-25 2015-11-23 84.135 128,656 +297 0.21% 10,824,507
2015-11-24 2015-11-20 82.116 128,359 +149 0.21% 10,540,331
2015-11-18 2015-11-16 77.404 128,210 -297 0.21% 9,924,024
2015-11-10 2015-11-06 77.068 128,507 -149 0.21% 9,903,766
2015-11-06 2015-11-04 76.731 128,656 -148 0.21% 9,871,951
2015-11-03 2015-10-30 79.087 128,804 +297 0.21% 10,186,742
2015-10-30 2015-10-28 81.779 128,507 -119 0.21% 10,509,236
2015-10-29 2015-10-27 79.760 128,626 -149 0.21% 10,259,240
2015-10-28 2015-10-26 80.097 128,775 +297 0.21% 10,314,463
2015-10-27 2015-10-23 82.789 128,478 +149 0.21% 10,636,579
2015-10-23 2015-10-20 85.818 128,329 -446 0.21% 11,012,935
2015-10-08 2015-10-06 74.039 128,775 +149 0.21% 9,534,377
2015-10-07 2015-10-05 73.366 128,626 +297 0.21% 9,436,769
2015-10-02 2015-09-29 69.664 128,329 -74 0.21% 8,939,912
2015-09-29 2015-09-24 72.693 128,403 -416 0.21% 9,333,983
2015-09-25 2015-09-23 73.702 128,819 +59 0.21% 9,494,282
2015-09-24 2015-09-22 76.395 128,760 -446 0.21% 9,836,598
2015-09-23 2015-09-21 81.779 129,206 -1,634 0.21% 10,566,400
2015-09-22 2015-09-18 73.366 130,840 +297 0.21% 9,599,202
2015-09-18 2015-09-16 72.020 130,543 -594 0.21% 9,401,680
2015-09-17 2015-09-15 68.654 131,137 -74,077 0.21% 9,003,130
2015-09-16 2015-09-14 70.001 205,214 -41,793 0.34% 14,365,092
2015-09-15 2015-09-11 72.020 247,007 -80,228 0.40% 17,789,393
2015-09-14 2015-09-10 71.683 327,235 -80,674 0.54% 23,457,268
2015-09-11 2015-09-09 77.741 407,909 +149 0.67% 31,711,249
2015-09-10 2015-09-08 75.049 407,760 -11,589 0.67% 30,601,842
2015-09-08 2015-09-04 64.616 419,349 -36,251 0.69% 27,096,608
2015-09-07 2015-09-02 70.001 455,600 -13,074 0.75% 31,892,248
2015-09-04 2015-09-01 73.702 468,674 -51,420 0.77% 34,542,444
2015-09-02 2015-08-31 80.433 520,094 +149 0.85% 41,832,886
2015-08-31 2015-08-27 79.087 519,945 -149 0.85% 41,120,970
2015-08-26 2015-08-24 61.250 520,094 +59 0.85% 31,856,006
2015-08-24 2015-08-20 77.741 520,035 +327 0.85% 40,428,036
2015-08-20 2015-08-18 87.501 519,708 -136,684 0.85% 45,474,804
2015-08-19 2015-08-17 90.866 656,392 -149 1.07% 59,643,776
2015-08-18 2015-08-14 94.232 656,541 +149 1.07% 61,866,845
2015-08-17 2015-08-13 92.549 656,392 +297 1.07% 60,748,290
2015-08-14 2015-08-12 87.501 656,095 +297 1.07% 57,408,759
2015-08-13 2015-08-11 94.232 655,798 -505 1.07% 61,796,831
2015-08-12 2015-08-10 102.645 656,303 +148 1.07% 67,366,241
2015-08-11 2015-08-07 111.059 656,155 -475 1.07% 72,871,627
2015-08-10 2015-08-06 116.107 656,630 +297 1.07% 76,239,125
2015-08-07 2015-08-05 122.837 656,333 +386 1.07% 80,622,302
2015-07-31 2015-07-29 122.837 655,947 +446 1.07% 80,574,886
2015-07-30 2015-07-28 121.155 655,501 +535 1.07% 79,417,086
2015-07-29 2015-07-27 119.472 654,966 -996 1.07% 78,250,153
2015-07-28 2015-07-24 132.934 655,962 -594 1.07% 87,199,474
2015-07-27 2015-07-23 134.616 656,556 -74,582 1.07% 88,383,227
2015-07-24 2015-07-22 132.934 731,138 -30,338 1.20% 97,192,900
2015-07-23 2015-07-21 141.347 761,476 -60,795 1.25% 107,632,542
2015-07-22 2015-07-20 122.837 822,271 +84,150 1.35% 101,005,710
2015-07-21 2015-07-17 148.078 738,121 -15,095 1.21% 109,299,538
2015-07-20 2015-07-16 181.732 753,216 +275,955 1.23% 136,883,589
2015-07-16 2015-07-14 225.483 477,261 +74,389 8.59% 107,614,015
2015-07-15 2015-07-13 222.117 402,872 +220,382 7.25% 89,484,766
2015-07-14 2015-07-10 178.367 182,490 +166,398 3.28% 32,550,152
2015-07-13 2015-07-09 146.395 16,092 -14,827 0.29% 2,355,794
2015-07-10 2015-07-08 122.837 30,919 -1,203 0.56% 3,798,013
2015-07-09 2015-07-07 141.347 32,122 +6,507 0.58% 4,540,357
2015-07-08 2015-07-06 141.347 25,615 +550 0.46% 3,620,610
2015-07-06 2015-07-02 175.001 25,065 +876 0.45% 4,386,409
2015-07-02 2015-06-29 191.828 24,189 -594 0.44% 4,640,138
2015-06-30 2015-06-26 212.021 24,783 -5,672 0.45% 5,254,514
2015-06-29 2015-06-25 218.752 30,455 -75 0.55% 6,662,083
2015-06-26 2015-06-24 222.117 30,530 +18 0.55% 6,781,235
2015-06-25 2015-06-23 212.021 30,512 +294 0.55% 6,469,181
2015-06-24 2015-06-22 163.222 30,218 -416 0.54% 4,932,255
2015-06-23 2015-06-19 171.636 30,634 -1,114 0.55% 5,257,896
2015-06-22 2015-06-18 188.463 31,748 +995 0.57% 5,983,324
2015-06-19 2015-06-17 137.676 30,753 +2,704 0.55% 4,233,947
2015-06-18 2015-06-16 136.299 28,049 -35,720 0.50% 3,823,055
2015-06-17 2015-06-15 166.588 63,769 +501 0.47% 10,623,140
2015-06-16 2015-06-12 158.327 63,268 +4,510 0.47% 10,017,050
2015-06-12 2015-06-10 174.848 58,758 +763 0.43% 10,273,742
2015-06-11 2015-06-09 181.732 57,995 -145 0.43% 10,539,558
2015-06-10 2015-06-08 202.384 58,140 +1,925 0.43% 11,766,581
2015-06-09 2015-06-05 198.253 56,215 +5,520 0.41% 11,144,809
2015-06-08 2015-06-04 213.398 50,695 -5,117 0.37% 10,818,193
2015-06-04 2015-06-02 220.281 55,812 +1,925 0.41% 12,294,347
2015-06-02 2015-05-29 224.412 53,887 +145 0.40% 12,092,874
2015-06-01 2015-05-28 231.296 53,742 +901 0.40% 12,430,283
2015-05-29 2015-05-27 224.412 52,841 +4,503 0.39% 11,858,139
2015-05-28 2015-05-26 217.528 48,338 +10,350 0.36% 10,514,864
2015-05-27 2015-05-22 207.891 37,988 +4,591 0.28% 7,897,348
2015-05-26 2015-05-21 178.979 33,397 +3,559 0.25% 5,977,351
2015-05-22 2015-05-20 185.862 29,838 -73 0.22% 5,545,764
2015-05-21 2015-05-19 191.369 29,911 +3,559 0.22% 5,724,053
2015-05-20 2015-05-18 209.267 26,352 +3,487 0.19% 5,514,614
2015-05-19 2015-05-15 221.658 22,865 -44 0.17% 5,068,215
2015-05-18 2015-05-14 221.658 22,909 +1,809 0.17% 5,077,968
2015-05-14 2015-05-12 228.542 21,100 -102 0.16% 4,822,236
2015-05-12 2015-05-08 227.165 21,202 +218 0.16% 4,816,357
2015-05-11 2015-05-07 223.035 20,984 +6,900 0.15% 4,680,165
2015-05-08 2015-05-06 220.281 14,084 +3,559 0.10% 3,102,444
2015-05-07 2015-05-05 218.905 10,525 +1,932 0.08% 2,303,972
2015-05-06 2015-05-04 229.919 8,593 +3,817 0.06% 1,975,692
2015-05-05 2015-04-30 260.207 4,776 +1,068 0.04% 1,242,751
2015-05-04 2015-04-29 139.053 3,708 +145 0.03% 515,607
2015-04-30 2015-04-28 140.429 3,563 +218 0.03% 500,350
2015-04-29 2015-04-27 137.676 3,345 +145 0.02% 460,526
2015-04-28 2015-04-24 137.676 3,200 +73 0.02% 440,563
2015-04-27 2015-04-23 143.183 3,127 -3,726 0.02% 447,733
2015-04-17 2015-04-15 199.630 6,853 -3,305 0.05% 1,368,065
2015-04-16 2015-04-14 155.574 10,158 +218 0.07% 1,580,318
2015-04-15 2015-04-13 177.602 9,940 -73 0.07% 1,765,363
2015-04-14 2015-04-10 192.746 10,013 +581 0.07% 1,929,968
2015-04-13 2015-04-09 195.500 9,432 +640 0.07% 1,843,954
2015-04-10 2015-04-08 201.007 8,792 -494 0.06% 1,767,252
2015-04-09 2015-04-02 188.616 9,286 +799 0.07% 1,751,488
2015-04-08 2015-04-01 196.877 8,487 +218 0.06% 1,670,891
2015-04-02 2015-03-31 198.253 8,269 +217 0.06% 1,639,356
2015-03-30 2015-03-26 201.007 8,052 +1,090 0.06% 1,618,507
2015-03-27 2015-03-25 205.137 6,962 +3,632 0.05% 1,428,164
2015-03-26 2015-03-24 198.253 3,330 -146 0.02% 660,183
2015-03-25 2015-03-23 191.369 3,476 +436 0.03% 665,200
2015-03-24 2015-03-20 202.384 3,040 +146 0.02% 615,246
2015-03-23 2015-03-19 227.165 2,894 +457 0.02% 657,416
2015-03-19 2015-03-17 221.658 2,437 +145 0.02% 540,181
2015-03-09 2015-03-05 290.496 2,292 -497 0.02% 665,817
2015-02-03 2015-01-30 385.493 2,789 +72 0.02% 1,075,139
2015-01-29 2015-01-27 413.028 2,717 +73 0.02% 1,122,196
2015-01-26 2015-01-22 413.028 2,644 +145 0.02% 1,092,045
2015-01-21 2015-01-19 406.144 2,499 -72 0.02% 1,014,954
2015-01-20 2015-01-16 433.679 2,571 +72 0.02% 1,114,989
2015-01-19 2015-01-15 440.563 2,499 -363 0.02% 1,100,967
2015-01-16 2015-01-14 440.563 2,862 +509 0.02% 1,260,891
2015-01-09 2015-01-07 474.982 2,353 +11 0.02% 1,117,632
2015-01-08 2015-01-06 488.749 2,342 +36 0.02% 1,144,651
2014-12-22 2014-12-18 468.098 2,306 -73 0.02% 1,079,434
2014-12-19 2014-12-17 447.447 2,379 +37 0.02% 1,064,476
2014-12-18 2014-12-16 461.214 2,342 -640 0.02% 1,080,164
2014-12-16 2014-12-12 309.771 2,982 +109 0.02% 923,736
2014-12-15 2014-12-11 302.887 2,873 +160 0.02% 870,194
2014-12-12 2014-12-10 287.743 2,713 +73 0.02% 780,646
2014-12-11 2014-12-09 278.105 2,640 +290 0.02% 734,198
2014-12-10 2014-12-08 351.074 2,350 +494 0.02% 825,023
2014-11-26 2014-11-24 550.704 1,856 -109 0.01% 1,022,106
2014-11-24 2014-11-20 481.866 1,965 +73 0.01% 946,866
2014-11-21 2014-11-19 495.633 1,892 -1,453 0.01% 937,738
2014-11-20 2014-11-18 550.704 3,345 +1,453 0.02% 1,842,104
2014-11-18 2014-11-14 550.704 1,892 -1,453 0.01% 1,041,931
2014-11-17 2014-11-13 564.471 3,345 -1,452 0.02% 1,888,156
2014-11-14 2014-11-12 578.239 4,797 +2,905 0.04% 2,773,811
2014-11-13 2014-11-11 557.587 1,892 -1,235 0.01% 1,054,955
2014-11-12 2014-11-10 571.355 3,127 +1,235 0.02% 1,786,627
2014-11-11 2014-11-07 578.239 1,892 -726 0.01% 1,094,028
2014-11-10 2014-11-06 571.355 2,618 +726 0.02% 1,495,807
2014-11-06 2014-11-04 585.123 1,892 -596 0.01% 1,107,052
2014-11-05 2014-11-03 571.355 2,488 +596 0.02% 1,421,531
2014-11-04 2014-10-31 571.355 1,892 -712 0.01% 1,081,004
2014-11-03 2014-10-30 578.239 2,604 +349 0.02% 1,505,734
2014-10-31 2014-10-29 571.355 2,255 -1,090 0.02% 1,288,405
2014-10-30 2014-10-28 578.239 3,345 +1,453 0.02% 1,934,209
2014-10-29 2014-10-27 578.239 1,892 -581 0.01% 1,094,028
2014-10-28 2014-10-24 578.239 2,473 +581 0.02% 1,429,984
2014-10-27 2014-10-23 578.239 1,892 -145 0.01% 1,094,028
2014-10-24 2014-10-22 585.123 2,037 -218 0.02% 1,191,895
2014-10-23 2014-10-21 585.123 2,255 +363 0.02% 1,319,451
2014-10-14 2014-10-10 585.123 1,892 +73 0.01% 1,107,052
2014-10-10 2014-10-08 612.658 1,819 -73 0.01% 1,114,424
2014-09-26 2014-09-24 626.425 1,892 -1,453 0.01% 1,185,197
2014-09-25 2014-09-23 640.193 3,345 +1,453 0.02% 2,141,445
2014-09-23 2014-09-19 653.961 1,892 +76 0.01% 1,237,293
2014-09-22 2014-09-18 647.077 1,816 +145 0.01% 1,175,091
2014-09-18 2014-09-16 564.471 1,671 -697 0.01% 943,231
2014-09-17 2014-09-15 571.355 2,368 +726 0.02% 1,352,969
2014-09-10 2014-09-05 592.006 1,642 -72 0.01% 972,074
2014-09-08 2014-09-04 557.587 1,714 +72 0.01% 955,705
2014-09-05 2014-09-03 543.820 1,642 -72 0.01% 892,952
2014-09-02 2014-08-29 653.961 1,714 -363 0.01% 1,120,888
2014-08-27 2014-08-25 667.728 2,077 +748 0.02% 1,386,871
2014-08-15 2014-08-13 688.379 1,329 +363 0.01% 914,856
2014-08-07 2014-08-05 702.147 966 -145 0.01% 678,274
2014-08-04 2014-07-31 729.682 1,111 +145 0.01% 810,677
2014-07-28 2014-07-24 770.985 966 -218 0.01% 744,772
2014-07-25 2014-07-23 729.682 1,184 +145 0.01% 863,944
2014-07-21 2014-07-17 702.147 1,039 -72 0.01% 729,531
2014-07-18 2014-07-16 688.379 1,111 +72 0.01% 764,790
2014-07-03 2014-06-30 702.147 1,039 -327 0.01% 729,531
2014-07-02 2014-06-27 681.496 1,366 -326 0.01% 930,923
2014-06-27 2014-06-25 688.379 1,692 +290 0.01% 1,164,738
2014-06-26 2014-06-24 729.682 1,402 +145 0.01% 1,023,015
2014-06-20 2014-06-18 826.055 1,257 +146 0.01% 1,038,352
2014-06-19 2014-06-17 826.055 1,111 -73 0.01% 917,748
2014-06-18 2014-06-16 743.450 1,184 -2,048 0.01% 880,245
2014-06-17 2014-06-13 812.288 3,232 -363 0.02% 2,625,314
2014-06-12 2014-06-10 770.985 3,595 +14 0.03% 2,771,691
2014-06-11 2014-06-09 702.147 3,581 +145 0.03% 2,514,389
2014-06-10 2014-06-06 647.077 3,436 -145 0.03% 2,223,356
2014-06-09 2014-06-05 667.728 3,581 +145 0.03% 2,391,134
2014-06-05 2014-06-03 715.915 3,436 -50 0.03% 2,459,883
2014-06-04 2014-05-30 729.682 3,486 -1,235 0.03% 2,543,672
2014-05-30 2014-05-28 812.288 4,721 +1,307 0.04% 3,834,811
2014-05-29 2014-05-27 826.055 3,414 -18 0.03% 2,820,153
2014-05-27 2014-05-23 826.055 3,432 +18 0.03% 2,835,022
2014-05-23 2014-05-21 826.055 3,414 -36 0.03% 2,820,153
2014-05-22 2014-05-20 826.055 3,450 -73 0.03% 2,849,891
2014-05-20 2014-05-16 826.055 3,523 +73 0.03% 2,910,193
2014-05-19 2014-05-15 839.823 3,450 +36 0.03% 2,897,389
2014-05-08 2014-05-05 798.520 3,414 -29 0.03% 2,726,148
2014-05-07 2014-05-02 729.682 3,443 +29 0.03% 2,512,296
2014-04-30 2014-04-28 826.055 3,414 +73 0.03% 2,820,153
2014-04-29 2014-04-25 908.661 3,341 +232 0.03% 3,035,836
2014-04-28 2014-04-24 867.358 3,109 +37 0.03% 2,696,616
2014-04-25 2014-04-23 949.964 3,072 +72 0.03% 2,918,288
2014-04-16 2014-04-14 963.731 3,000 -51 0.03% 2,891,194
2014-04-14 2014-04-10 977.499 3,051 -101 0.03% 2,982,349
2014-04-11 2014-04-09 936.196 3,152 -22 0.03% 2,950,890
2014-04-09 2014-04-07 922.429 3,174 -22 0.03% 2,927,788
2014-04-08 2014-04-04 963.731 3,196 +29 0.03% 3,080,085
2014-04-07 2014-04-03 977.499 3,167 +748 0.03% 3,095,739
2014-04-04 2014-04-02 991.266 2,419 +37 0.02% 2,397,874
2014-04-03 2014-04-01 977.499 2,382 +7 0.02% 2,328,402
2014-04-02 2014-03-31 1005.034 2,375 -109 0.02% 2,386,956
2014-04-01 2014-03-28 963.731 2,484 +116 0.02% 2,393,908
2014-03-31 2014-03-27 1073.872 2,368 -36 0.02% 2,542,929
2014-03-28 2014-03-26 1018.802 2,404 +937 0.02% 2,449,199
2014-03-27 2014-03-25 977.499 1,467 +276 0.01% 1,433,991
2014-03-26 2014-03-24 1197.780 1,191 +101 0.01% 1,426,556
2014-03-25 2014-03-21 1142.710 1,090 +131 0.01% 1,245,554
2014-03-24 2014-03-20 1115.175 959 -377 0.01% 1,069,453
2014-03-21 2014-03-19 1046.337 1,336 -88 0.01% 1,397,906
2014-03-20 2014-03-18 1018.802 1,424 -123 0.01% 1,450,774
2014-03-19 2014-03-17 963.731 1,547 +36 0.02% 1,490,892
2014-03-18 2014-03-14 922.429 1,511 -792 0.01% 1,393,789
2014-03-17 2014-03-13 936.196 2,303 +124 0.02% 2,156,060
2014-03-13 2014-03-11 881.126 2,179 +80 0.02% 1,919,973
2014-03-12 2014-03-10 894.893 2,099 -182 0.02% 1,878,381
2014-03-11 2014-03-07 894.893 2,281 -65 0.02% 2,041,252
2014-03-10 2014-03-06 881.126 2,346 -501 0.02% 2,067,121
2014-03-05 2014-03-03 826.055 2,847 -472 0.03% 2,351,780
2014-03-04 2014-02-28 812.288 3,319 -73 0.03% 2,695,983
2014-03-03 2014-02-27 798.520 3,392 -374 0.03% 2,708,581
2014-02-27 2014-02-25 784.753 3,766 -654 0.04% 2,955,378
2014-02-26 2014-02-24 743.450 4,420 +545 0.04% 3,286,048
2014-02-25 2014-02-21 743.450 3,875 +109 0.04% 2,880,868
2014-02-24 2014-02-20 798.520 3,766 +36 0.04% 3,007,227
2014-02-20 2014-02-18 812.288 3,730 -94 0.04% 3,029,833
2014-02-19 2014-02-17 839.823 3,824 +109 0.04% 3,211,483
2014-02-18 2014-02-14 826.055 3,715 -254 0.04% 3,068,796
2014-02-17 2014-02-13 729.682 3,969 +711 0.04% 2,896,109
2014-02-14 2014-02-12 853.591 3,258 +131 0.03% 2,780,998
2014-02-13 2014-02-11 922.429 3,127 -1,863 0.03% 2,884,434
2014-02-12 2014-02-10 1060.104 4,990 +3,828 0.05% 5,289,921
2014-02-10 2014-02-06 867.358 1,162 +298 0.01% 1,007,870
2014-02-05 2014-01-30 812.288 864 +363 0.01% 701,817
2014-02-04 2014-01-28 688.379 501 +428 0.00% 344,878
2014-01-27 2014-01-23 702.147 73 -72 0.00% 51,257
2014-01-24 2014-01-22 550.704 145 -363 0.00% 79,852
2014-01-23 2014-01-21 523.168 508 -66 0.01% 265,770
2014-01-22 2014-01-20 447.447 574 -145 0.01% 256,834
2014-01-08 2014-01-06 447.447 719 +94 0.01% 321,714
2014-01-06 2014-01-02 468.098 625 +73 0.01% 292,561
2014-01-03 2013-12-31 461.214 552 -160 0.01% 254,590
2014-01-02 2013-12-27 426.795 712 +145 0.01% 303,878
2013-12-30 2013-12-24 420.021 567 +28 0.01% 238,152
2013-12-10 2013-12-06 535.188 539 +332 0.01% 288,466
2013-12-06 2013-12-04 569.060 207 -258 0.00% 117,795
2013-12-05 2013-12-03 541.962 465 +295 0.01% 252,012
2013-11-28 2013-11-26 548.737 170 -206 0.00% 93,285
2013-11-27 2013-11-25 569.060 376 -569 0.01% 213,967
2013-11-22 2013-11-20 514.864 945 -332 0.01% 486,547
2013-11-20 2013-11-18 501.315 1,277 +222 0.02% 640,179
2013-11-19 2013-11-15 521.639 1,055 +811 0.02% 550,329
2013-11-18 2013-11-14 562.286 244 +37 0.00% 137,198
2013-11-13 2013-11-11 541.962 207 +22 0.00% 112,186
2013-11-07 2013-11-05 616.482 185 -29 0.00% 114,049
2013-11-06 2013-11-04 718.100 214 -26 0.00% 153,673
2013-11-01 2013-10-30 812.943 240 -59 0.00% 195,106
2013-10-31 2013-10-29 785.845 299 +133 0.00% 234,968
2013-10-25 2013-10-23 894.238 166 -37 0.00% 148,443
2013-10-24 2013-10-22 934.885 203 +18 0.00% 189,782
2013-10-21 2013-10-17 1043.277 185 +8 0.00% 193,006
2013-10-11 2013-10-09 1138.121 177 +37 0.01% 201,447
2013-10-10 2013-10-08 1151.670 140 -37 0.01% 161,234
2013-10-09 2013-10-07 1138.121 177 +37 0.01% 201,447
2013-10-08 2013-10-04 1219.415 140 -15 0.01% 170,718
2013-10-07 2013-10-03 1178.768 155 -74 0.01% 182,709
2013-10-04 2013-10-02 1151.670 229 -1,457 0.01% 263,732
2013-10-02 2013-09-27 1097.474 1,686 -912 0.06% 1,850,340
2013-09-30 2013-09-26 1097.474 2,598 +1,528 0.10% 2,851,236
2013-09-27 2013-09-25 1002.630 1,070 -104 0.04% 1,072,814
2013-09-26 2013-09-24 1029.728 1,174 +953 0.04% 1,208,901
2013-09-25 2013-09-23 1002.630 221 +36 0.01% 221,581
2013-09-24 2013-09-19 1002.630 185 -848 0.01% 185,487
2013-09-23 2013-09-18 1016.179 1,033 +834 0.04% 1,049,713
2013-09-19 2013-09-17 853.591 199 +29 0.01% 169,865
2013-09-18 2013-09-16 934.885 170 -280 0.01% 158,930
2013-09-17 2013-09-13 948.434 450 -37 0.02% 426,795
2013-09-13 2013-09-11 921.336 487 -74 0.02% 448,691
2013-09-11 2013-09-09 989.081 561 +96 0.02% 554,875
2013-09-10 2013-09-06 975.532 465 -37 0.02% 453,622
2013-09-09 2013-09-05 1002.630 502 +96 0.02% 503,320
2013-09-06 2013-09-04 853.591 406 -74 0.01% 346,558
2013-09-05 2013-09-03 812.943 480 +295 0.02% 390,213
2013-09-04 2013-09-02 772.296 185 +74 0.01% 142,875
2013-09-03 2013-08-30 894.238 111 +111 0.00% 99,260
2013-08-22 2013-08-20 961.983 0 -74
2013-08-20 2013-08-16 1016.179 74 -111 0.00% 75,197
2013-08-19 2013-08-15 989.081 185 +111 0.01% 182,980
2013-08-16 2013-08-13 1070.375 74 -37 0.00% 79,208
2013-08-13 2013-08-09 934.885 111 +74 0.00% 103,772
2013-08-12 2013-08-08 921.336 37 -44 0.00% 34,089
2013-08-09 2013-08-07 1002.630 81 +81 0.00% 81,213
2013-08-02 2013-07-31 758.747 0 -59
2013-07-29 2013-07-25 596.158 59 -738 0.00% 35,173
2013-07-26 2013-07-24 596.158 797 -222 0.03% 475,138
2013-07-23 2013-07-19 602.933 1,019 -1,402 0.04% 614,389
2013-07-22 2013-07-18 623.257 2,421 -10,639 0.09% 1,508,904
2013-07-19 2013-07-17 663.904 13,060 +12,780 0.48% 8,670,583
2013-07-15 2013-07-11 623.257 280 -133 0.01% 174,512
2013-07-12 2013-07-10 636.806 413 -45 0.02% 263,001
2013-07-11 2013-07-09 663.904 458 +237 0.02% 304,068
2013-07-10 2013-07-08 643.580 221 +162 0.01% 142,231
2013-07-08 2013-07-04 650.355 59 -162 0.00% 38,371
2013-07-05 2013-07-03 657.129 221 +155 0.01% 145,226
2013-07-04 2013-07-02 555.511 66 -119 0.00% 36,664
2013-07-03 2013-06-28 602.933 185 -1,350 0.01% 111,543
2013-06-18 2013-06-14 609.708 1,535 +59 0.11% 935,901
2013-06-17 2013-06-13 745.198 1,476 +827 0.10% 1,099,912
2013-06-14 2013-06-11 548.737 649 -1,816 0.05% 356,130
2013-05-28 2013-05-24 372.599 2,465 -1,295 0.17% 918,457
2013-05-23 2013-05-21 250.658 3,760 +354 0.27% 942,472
2013-05-22 2013-05-20 252.012 3,406 +941 0.24% 858,354
2013-02-27 2013-02-25 115.167 2,465 +147 0.17% 283,887
2013-02-26 2013-02-22 117.877 2,318 +370 0.16% 273,238
2013-02-14 2013-02-07 149.040 1,948 -1,108 0.14% 290,329
2013-01-30 2013-01-28 116.522 3,056 +591 0.22% 356,091
2013-01-29 2013-01-25 132.781 2,465 +2,362 0.17% 327,305
2013-01-24 2013-01-22 143.620 103 -222 0.01% 14,793
2013-01-18 2013-01-16 115.167 325 -221 0.02% 37,429
2013-01-10 2013-01-08 97.553 546 -295 0.04% 53,264
2013-01-07 2013-01-03 97.553 841 +295 0.06% 82,042
2012-11-12 2012-11-08 90.779 546 +443 0.04% 49,565
2012-09-24 2012-09-20 100.263 103 -222 0.01% 10,327
2012-09-07 2012-09-05 84.004 325 +222 0.02% 27,301
2012-08-15 2012-08-13 102.973 103 -148 0.01% 10,606
2012-08-14 2012-08-10 107.038 251 +74 0.02% 26,866
2012-08-10 2012-08-08 109.747 177 -295 0.01% 19,425
2012-08-09 2012-08-07 105.683 472 +369 0.03% 49,882
2012-08-07 2012-08-03 109.747 103 -554 0.01% 11,304
2012-08-06 2012-08-02 107.038 657 +480 0.05% 70,324
2012-08-02 2012-07-31 121.942 177 +29 0.01% 21,584
2012-08-01 2012-07-30 143.620 148 +45 0.01% 21,256
2012-05-09 2012-05-07 142.265 103 +88 0.01% 14,653
2012-04-02 2012-03-29 157.750 15 -140 0.01% 2,366
2012-03-30 2012-03-28 150.579 155 -431 0.08% 23,340
2012-03-29 2012-03-27 139.824 586 -558 0.08% 81,937
2012-03-28 2012-03-26 157.750 1,144 -2,022 0.15% 180,466
2012-03-27 2012-03-23 186.431 3,166 -1,241 0.42% 590,242
2012-03-26 2012-03-22 193.602 4,407 -2,650 0.58% 853,204
2012-03-21 2012-03-19 182.846 7,057 +279 0.93% 1,290,346
2012-03-20 2012-03-16 190.017 6,778 -167 0.89% 1,287,933
2012-03-15 2012-03-13 193.602 6,945 -279 0.91% 1,344,565
2012-03-08 2012-03-06 186.431 7,224 +167 0.95% 1,346,781
2012-03-06 2012-03-02 204.358 7,057 -167 0.93% 1,442,152
2012-03-02 2012-02-29 204.358 7,224 +279 0.95% 1,476,279
2012-03-01 2012-02-28 190.017 6,945 -279 0.91% 1,319,666
2012-02-29 2012-02-27 173.883 7,224 -223 0.95% 1,256,132
2012-02-28 2012-02-24 182.846 7,447 +502 0.98% 1,361,656
2012-02-27 2012-02-23 186.431 6,945 +167 0.91% 1,294,767
2012-02-24 2012-02-22 190.017 6,778 +976 0.89% 1,287,933
2012-02-23 2012-02-21 190.017 5,802 +1,981 0.76% 1,102,477
2012-02-22 2012-02-20 168.505 3,821 +1,813 0.50% 643,859
2012-02-21 2012-02-17 159.542 2,008 +1,952 0.26% 320,361
2009-11-12 2009-11-10 724.215 56 -83 0.01% 40,556
2009-10-22 2009-10-20 537.783 139 +83 0.02% 74,752
2009-09-24 2009-09-22 573.635 56 -56 0.01% 32,124
2009-09-16 2009-09-14 591.561 112 +56 0.01% 66,255
2008-04-22 2008-04-18 713.459 56 -1 0.01% 39,954
2007-11-02 2007-10-31 2088.173 57 -331 0.01% 119,026
2007-10-29 2007-10-25 1600.932 388 -57 0.05% 621,162
2007-10-26 2007-10-24 1600.932 445 -58 0.06% 712,415
2007-10-25 2007-10-23 1663.578 503 -129 0.07% 836,780
2007-10-24 2007-10-22 1635.735 632 -216 0.09% 1,033,785
2007-10-23 2007-10-18 1621.814 848 +15 0.12% 1,375,298
2007-10-22 2007-10-17 1583.531 833 +287 0.12% 1,319,081
2007-10-18 2007-10-16 1712.302 546 -259 0.08% 934,917
2007-10-11 2007-10-09 1757.545 805 -14 0.11% 1,414,824
2007-10-10 2007-10-08 1496.524 819 -201 0.11% 1,225,653
2007-10-09 2007-10-05 1362.533 1,020 +259 0.14% 1,389,783
2007-10-08 2007-10-04 1362.533 761 +110 0.11% 1,036,887
2007-10-02 2007-09-27 1359.074 651 +15 0.09% 884,757
2007-08-08 2007-08-06 1103.167 636 -29 0.09% 701,614
2007-08-06 2007-08-02 1179.248 665 -1,157 0.09% 784,200
2007-07-30 2007-07-26 1092.793 1,822 +116 0.25% 1,991,068
2007-07-27 2007-07-25 1130.833 1,706 +361 0.24% 1,929,201
2007-07-26 2007-07-24 1072.043 1,345 +622 0.19% 1,441,898
2007-07-25 2007-07-23 1023.629 723 +174 0.10% 740,083
2007-07-16 2007-07-12 933.715 549 -1,128 0.08% 512,610
2007-07-13 2007-07-11 840.344 1,677 +1,532 0.23% 1,409,256
2007-07-12 2007-07-10 968.297 145 +145 0.02% 140,403
2007-06-26 2007-06-22 525.647 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top