History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 0 +0
2025-10-13 2025-10-09 0.119 0 +0
2025-10-10 2025-10-08 0.124 0 +0
2025-10-09 2025-10-06 0.121 0 +0
2025-10-08 2025-10-03 0.115 0 +0
2025-10-06 2025-10-02 0.119 0 +0
2025-10-03 2025-09-30 0.119 0 +0
2025-10-02 2025-09-29 0.115 0 +0
2025-09-30 2025-09-26 0.114 0 +0
2025-09-29 2025-09-25 0.123 0 +0
2025-09-26 2025-09-24 0.121 0 +0
2025-09-25 2025-09-23 0.122 0 +0
2025-09-24 2025-09-22 0.117 0 +0
2025-09-23 2025-09-19 0.153 0 +0
2025-09-22 2025-09-18 0.157 0 +0
2025-09-19 2025-09-17 0.144 0 +0
2025-09-18 2025-09-16 0.144 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.148 0 +0
2025-09-15 2025-09-11 0.144 0 +0
2025-09-12 2025-09-10 0.145 0 +0
2025-09-11 2025-09-09 0.149 0 +0
2025-09-10 2025-09-08 0.149 0 +0
2025-09-09 2025-09-05 0.151 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.152 0 +0
2025-09-04 2025-09-02 0.152 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.156 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.159 0 +0
2025-08-28 2025-08-26 0.163 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.153 0 +0
2025-08-25 2025-08-21 0.151 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.156 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.159 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.160 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.158 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.158 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.167 0 +0
2025-07-30 2025-07-28 0.151 0 +0
2025-07-29 2025-07-25 0.174 0 +0
2025-07-28 2025-07-24 0.178 0 +0
2025-07-25 2025-07-23 0.167 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.173 0 +0
2025-07-18 2025-07-16 0.176 0 +0
2025-07-17 2025-07-15 0.178 0 +0
2025-07-16 2025-07-14 0.179 0 +0
2025-07-15 2025-07-11 0.178 0 +0
2025-07-14 2025-07-10 0.179 0 +0
2025-07-11 2025-07-09 0.167 0 +0
2025-07-10 2025-07-08 0.167 0 +0
2025-07-09 2025-07-07 0.171 0 +0
2025-07-08 2025-07-04 0.166 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.172 0 +0
2025-07-03 2025-06-30 0.191 0 +0
2025-07-02 2025-06-27 0.166 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.166 0 +0
2025-06-26 2025-06-24 0.161 0 +0
2025-06-25 2025-06-23 0.167 0 +0
2025-06-24 2025-06-20 0.167 0 +0
2025-06-23 2025-06-19 0.166 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.173 0 +0
2025-06-18 2025-06-16 0.186 0 +0
2025-06-17 2025-06-13 0.182 0 +0
2025-06-16 2025-06-12 0.182 0 +0
2025-06-13 2025-06-11 0.171 0 +0
2025-06-12 2025-06-10 0.175 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.178 0 +0
2025-06-06 2025-06-04 0.178 0 +0
2025-06-05 2025-06-03 0.178 0 +0
2025-06-04 2025-06-02 0.186 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.179 0 +0
2025-05-29 2025-05-27 0.182 0 +0
2025-05-28 2025-05-26 0.182 0 +0
2025-05-27 2025-05-23 0.192 0 +0
2025-05-26 2025-05-22 0.192 0 +0
2025-05-23 2025-05-21 0.192 0 +0
2025-05-22 2025-05-20 0.192 0 +0
2025-05-21 2025-05-19 0.192 0 +0
2025-05-20 2025-05-16 0.192 0 +0
2025-05-19 2025-05-15 0.192 0 +0
2025-05-16 2025-05-14 0.192 0 +0
2025-05-15 2025-05-13 0.173 0 +0
2025-05-14 2025-05-12 0.172 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.189 0 +0
2025-05-09 2025-05-07 0.200 0 +0
2025-05-08 2025-05-06 0.200 0 +0
2025-05-07 2025-05-02 0.178 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.172 0 +0
2025-04-30 2025-04-28 0.172 0 +0
2025-04-29 2025-04-25 0.172 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.172 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.182 0 +0
2025-04-22 2025-04-16 0.182 0 +0
2025-04-17 2025-04-15 0.182 0 +0
2025-04-16 2025-04-14 0.182 0 +0
2025-04-15 2025-04-11 0.187 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.173 0 +0
2025-04-10 2025-04-08 0.173 0 +0
2025-04-09 2025-04-07 0.182 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.182 0 +0
2025-04-03 2025-04-01 0.182 0 +0
2025-04-02 2025-03-31 0.176 0 +0
2025-04-01 2025-03-28 0.176 0 +0
2025-03-31 2025-03-27 0.175 0 +0
2025-03-28 2025-03-26 0.183 0 +0
2025-03-27 2025-03-25 0.183 0 +0
2025-03-26 2025-03-24 0.189 0 +0
2025-03-25 2025-03-21 0.189 0 +0
2025-03-24 2025-03-20 0.189 0 +0
2025-03-21 2025-03-19 0.189 0 +0
2025-03-20 2025-03-18 0.194 0 +0
2025-03-19 2025-03-17 0.195 0 +0
2025-03-18 2025-03-14 0.191 0 +0
2025-03-17 2025-03-13 0.191 0 +0
2025-03-14 2025-03-12 0.191 0 +0
2025-03-13 2025-03-11 0.191 0 +0
2025-03-12 2025-03-10 0.186 0 +0
2025-03-11 2025-03-07 0.194 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.175 0 +0
2025-03-06 2025-03-04 0.184 0 +0
2025-03-05 2025-03-03 0.189 0 +0
2025-03-04 2025-02-28 0.189 0 +0
2025-03-03 2025-02-27 0.180 0 +0
2025-02-28 2025-02-26 0.188 0 +0
2025-02-27 2025-02-25 0.189 0 +0
2025-02-26 2025-02-24 0.189 0 +0
2025-02-25 2025-02-21 0.189 0 +0
2025-02-24 2025-02-20 0.183 0 +0
2025-02-21 2025-02-19 0.191 0 +0
2025-02-20 2025-02-18 0.191 0 +0
2025-02-19 2025-02-17 0.187 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.184 0 +0
2025-02-13 2025-02-11 0.183 0 +0
2025-02-12 2025-02-10 0.186 0 +0
2025-02-11 2025-02-07 0.186 0 +0
2025-02-10 2025-02-06 0.198 0 +0
2025-02-07 2025-02-05 0.192 0 +0
2025-02-06 2025-02-04 0.192 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.192 0 +0
2025-02-03 2025-01-24 0.197 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.195 0 +0
2025-01-23 2025-01-21 0.197 0 +0
2025-01-22 2025-01-20 0.202 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.206 0 +0
2025-01-17 2025-01-15 0.206 0 +0
2025-01-16 2025-01-14 0.206 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.206 0 +0
2025-01-13 2025-01-09 0.210 0 +0
2025-01-10 2025-01-08 0.218 0 +0
2025-01-09 2025-01-07 0.218 0 +0
2025-01-08 2025-01-06 0.229 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.229 0 +0
2025-01-03 2024-12-31 0.235 0 +0
2025-01-02 2024-12-27 0.223 0 +0
2024-12-30 2024-12-24 0.228 0 +0
2024-12-27 2024-12-20 0.227 0 +0
2024-12-23 2024-12-19 0.218 0 +0
2024-12-20 2024-12-18 0.218 0 +0
2024-12-19 2024-12-17 0.218 0 +0
2024-12-18 2024-12-16 0.212 0 +0
2024-12-17 2024-12-13 0.212 0 +0
2024-12-16 2024-12-12 0.212 0 +0
2024-12-13 2024-12-11 0.208 0 +0
2024-12-12 2024-12-10 0.198 0 +0
2024-12-11 2024-12-09 0.198 0 +0
2024-12-10 2024-12-06 0.204 0 +0
2024-12-09 2024-12-05 0.204 0 +0
2024-12-06 2024-12-04 0.205 0 +0
2024-12-05 2024-12-03 0.205 0 +0
2024-12-04 2024-12-02 0.205 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.205 0 +0
2024-11-29 2024-11-27 0.205 0 +0
2024-11-28 2024-11-26 0.206 0 +0
2024-11-27 2024-11-25 0.212 0 +0
2024-11-26 2024-11-22 0.212 0 +0
2024-11-25 2024-11-21 0.206 0 +0
2024-11-22 2024-11-20 0.203 0 +0
2024-11-21 2024-11-19 0.196 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.203 0 +0
2024-11-18 2024-11-14 0.203 0 +0
2024-11-15 2024-11-13 0.204 0 +0
2024-11-14 2024-11-12 0.204 0 +0
2024-11-13 2024-11-11 0.204 0 +0
2024-11-12 2024-11-08 0.218 0 +0
2024-11-11 2024-11-07 0.224 0 +0
2024-11-08 2024-11-06 0.211 0 +0
2024-11-07 2024-11-05 0.221 0 +0
2024-11-06 2024-11-04 0.212 0 +0
2024-11-05 2024-11-01 0.220 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.223 0 +0
2024-10-31 2024-10-29 0.221 0 +0
2024-10-30 2024-10-28 0.220 0 +0
2024-10-29 2024-10-25 0.220 0 +0
2024-10-28 2024-10-24 0.224 0 +0
2024-10-25 2024-10-23 0.221 0 +0
2024-10-24 2024-10-22 0.221 0 +0
2024-10-23 2024-10-21 0.232 0 +0
2024-10-22 2024-10-18 0.236 0 +0
2024-10-21 2024-10-17 0.230 0 +0
2024-10-18 2024-10-16 0.229 0 +0
2024-10-17 2024-10-15 0.229 0 +0
2024-10-16 2024-10-14 0.229 0 +0
2024-10-15 2024-10-10 0.232 0 +0
2024-10-14 2024-10-09 0.218 0 +0
2024-10-10 2024-10-08 0.241 0 +0
2024-10-09 2024-10-07 0.241 0 +0
2024-10-08 2024-10-04 0.212 0 +0
2024-10-07 2024-10-03 0.218 0 +0
2024-10-04 2024-10-02 0.212 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.184 0 +0
2024-09-30 2024-09-26 0.192 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.247 0 +0
2024-09-25 2024-09-23 0.277 0 +0
2024-09-24 2024-09-20 0.274 0 +0
2024-09-23 2024-09-19 0.266 0 +0
2024-09-20 2024-09-17 0.275 0 +0
2024-09-19 2024-09-16 0.263 0 +0
2024-09-17 2024-09-13 0.271 0 +0
2024-09-16 2024-09-12 0.271 0 +0
2024-09-13 2024-09-11 0.271 0 +0
2024-09-12 2024-09-10 0.277 0 +0
2024-09-11 2024-09-09 0.275 0 +0
2024-09-10 2024-09-05 0.276 0 +0
2024-09-09 2024-09-04 0.269 0 +0
2024-09-05 2024-09-03 0.273 0 +0
2024-09-04 2024-09-02 0.281 0 +0
2024-09-03 2024-08-30 0.281 0 +0
2024-09-02 2024-08-29 0.273 0 +0
2024-08-30 2024-08-28 0.269 0 +0
2024-08-29 2024-08-27 0.265 0 +0
2024-08-28 2024-08-26 0.277 0 +0
2024-08-27 2024-08-23 0.281 0 +0
2024-08-26 2024-08-22 0.282 0 +0
2024-08-23 2024-08-21 0.283 0 +0
2024-08-22 2024-08-20 0.292 0 +0
2024-08-21 2024-08-19 0.304 0 +0
2024-08-20 2024-08-16 0.263 0 +0
2024-08-19 2024-08-15 0.263 0 +0
2024-08-16 2024-08-14 0.246 0 +0
2024-08-15 2024-08-13 0.252 0 +0
2024-08-14 2024-08-12 0.268 0 +0
2024-08-13 2024-08-09 0.292 0 +0
2024-08-12 2024-08-08 0.292 0 +0
2024-08-09 2024-08-07 0.286 0 +0
2024-08-08 2024-08-06 0.286 0 +0
2024-08-07 2024-08-05 0.282 0 +0
2024-08-06 2024-08-02 0.286 0 +0
2024-08-05 2024-08-01 0.286 0 +0
2024-08-02 2024-07-31 0.309 0 +0
2024-08-01 2024-07-30 0.298 0 +0
2024-07-31 2024-07-29 0.304 0 +0
2024-07-30 2024-07-26 0.304 0 +0
2024-07-29 2024-07-25 0.298 0 +0
2024-07-26 2024-07-24 0.269 0 +0
2024-07-25 2024-07-23 0.332 0 +0
2024-07-24 2024-07-22 0.332 0 +0
2024-07-23 2024-07-19 0.355 0 +0
2024-07-22 2024-07-18 0.344 0 +0
2024-07-19 2024-07-17 0.366 0 +0
2024-07-18 2024-07-16 0.389 0 +0
2024-07-17 2024-07-15 0.361 0 +0
2024-07-16 2024-07-12 0.349 0 +0
2024-07-15 2024-07-11 0.349 0 +0
2024-07-12 2024-07-10 0.332 0 +0
2024-07-11 2024-07-09 0.332 0 +0
2024-07-10 2024-07-08 0.326 0 +0
2024-07-09 2024-07-05 0.326 0 +0
2024-07-08 2024-07-04 0.326 0 +0
2024-07-05 2024-07-03 0.309 0 +0
2024-07-04 2024-07-02 0.315 0 +0
2024-07-03 2024-06-28 0.326 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.315 0 +0
2024-06-27 2024-06-25 0.326 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.315 0 +0
2024-06-24 2024-06-20 0.315 0 +0
2024-06-21 2024-06-19 0.344 0 +0
2024-06-20 2024-06-18 0.332 0 +0
2024-06-19 2024-06-17 0.495 0 +0
2024-06-18 2024-06-14 0.323 0 +0
2024-06-17 2024-06-13 0.287 0 +0
2024-06-14 2024-06-12 0.294 0 +0
2024-06-13 2024-06-11 0.287 0 +0
2024-06-12 2024-06-07 0.280 0 +0
2024-06-11 2024-06-06 0.265 0 +0
2024-06-07 2024-06-05 0.280 0 +0
2024-06-06 2024-06-04 0.273 0 +0
2024-06-05 2024-06-03 0.287 0 +0
2024-06-04 2024-05-31 0.287 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.287 0 +0
2024-05-30 2024-05-28 0.287 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.273 0 +0
2024-05-24 2024-05-22 0.265 0 +0
2024-05-23 2024-05-21 0.280 0 +0
2024-05-22 2024-05-20 0.287 0 +0
2024-05-21 2024-05-17 0.244 0 +0
2024-05-20 2024-05-16 0.258 0 +0
2024-05-17 2024-05-14 0.244 0 +0
2024-05-16 2024-05-13 0.244 0 +0
2024-05-14 2024-05-10 0.251 0 +0
2024-05-13 2024-05-09 0.251 0 +0
2024-05-10 2024-05-08 0.258 0 +0
2024-05-09 2024-05-07 0.258 0 +0
2024-05-08 2024-05-06 0.265 0 +0
2024-05-07 2024-05-03 0.258 0 +0
2024-05-06 2024-05-02 0.258 0 +0
2024-05-03 2024-04-30 0.258 0 +0
2024-05-02 2024-04-29 0.251 0 +0
2024-04-30 2024-04-26 0.258 0 +0
2024-04-29 2024-04-25 0.251 0 +0
2024-04-26 2024-04-24 0.258 0 +0
2024-04-25 2024-04-23 0.251 0 +0
2024-04-24 2024-04-22 0.244 0 +0
2024-04-23 2024-04-19 0.251 0 +0
2024-04-22 2024-04-18 0.280 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.273 0 +0
2024-04-17 2024-04-15 0.273 0 +0
2024-04-16 2024-04-12 0.273 0 +0
2024-04-15 2024-04-11 0.280 0 +0
2024-04-12 2024-04-10 0.280 0 +0
2024-04-11 2024-04-09 0.287 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.273 0 +0
2024-04-08 2024-04-03 0.280 0 +0
2024-04-05 2024-04-02 0.308 0 +0
2024-04-03 2024-03-28 0.352 0 +0
2024-04-02 2024-03-27 0.359 0 +0
2024-03-28 2024-03-26 0.301 0 +0
2024-03-27 2024-03-25 0.387 0 +0
2024-03-26 2024-03-22 0.395 0 +0
2024-03-25 2024-03-21 0.409 0 +0
2024-03-22 2024-03-20 0.402 0 +0
2024-03-21 2024-03-19 0.402 0 +0
2024-03-20 2024-03-18 0.430 0 +0
2024-03-19 2024-03-15 0.416 0 +0
2024-03-18 2024-03-14 0.430 0 +0
2024-03-15 2024-03-13 0.466 0 +0
2024-03-14 2024-03-12 0.524 0 +0
2024-03-13 2024-03-11 0.366 0 +0
2024-03-12 2024-03-08 0.359 0 +0
2024-03-11 2024-03-07 0.308 0 +0
2024-03-08 2024-03-06 0.337 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.301 0 +0
2024-03-05 2024-03-01 0.301 0 +0
2024-03-04 2024-02-29 0.294 0 +0
2024-03-01 2024-02-28 0.301 0 +0
2024-02-29 2024-02-27 0.294 0 +0
2024-02-28 2024-02-26 0.308 0 +0
2024-02-27 2024-02-23 0.308 0 +0
2024-02-26 2024-02-22 0.323 0 +0
2024-02-23 2024-02-21 0.316 0 +0
2024-02-22 2024-02-20 0.301 0 +0
2024-02-21 2024-02-19 0.294 0 +0
2024-02-20 2024-02-16 0.316 0 +0
2024-02-19 2024-02-15 0.308 0 +0
2024-02-16 2024-02-14 0.316 0 +0
2024-02-15 2024-02-09 0.301 0 +0
2024-02-14 2024-02-07 0.344 0 +0
2024-02-08 2024-02-06 0.344 0 +0
2024-02-07 2024-02-05 0.352 0 +0
2024-02-06 2024-02-02 0.366 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.330 0 +0
2024-02-01 2024-01-30 0.323 0 +0
2024-01-31 2024-01-29 0.323 0 +0
2024-01-30 2024-01-26 0.366 0 +0
2024-01-29 2024-01-25 0.387 0 +0
2024-01-26 2024-01-24 0.387 0 +0
2024-01-25 2024-01-23 0.380 0 +0
2024-01-24 2024-01-22 0.387 0 +0
2024-01-23 2024-01-19 0.409 0 +0
2024-01-22 2024-01-18 0.402 0 +0
2024-01-19 2024-01-17 0.395 0 +0
2024-01-18 2024-01-16 0.409 0 +0
2024-01-17 2024-01-15 0.409 0 +0
2024-01-16 2024-01-12 0.402 0 +0
2024-01-15 2024-01-11 0.445 0 +0
2024-01-12 2024-01-10 0.423 0 +0
2024-01-11 2024-01-09 0.459 0 +0
2024-01-10 2024-01-08 0.459 0 +0
2024-01-09 2024-01-05 0.438 0 +0
2024-01-08 2024-01-04 0.445 0 +0
2024-01-05 2024-01-03 0.473 0 +0
2024-01-04 2024-01-02 0.488 0 +0
2024-01-03 2023-12-29 0.366 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.294 0 +0
2023-12-28 2023-12-22 0.301 0 +0
2023-12-27 2023-12-21 0.287 0 +0
2023-12-22 2023-12-20 0.301 0 +0
2023-12-21 2023-12-19 0.294 0 +0
2023-12-20 2023-12-18 0.294 0 +0
2023-12-19 2023-12-15 0.273 0 +0
2023-12-18 2023-12-14 0.251 0 +0
2023-12-15 2023-12-13 0.273 0 +0
2023-12-14 2023-12-12 0.301 0 +0
2023-12-13 2023-12-11 0.294 0 +0
2023-12-12 2023-12-08 0.308 0 +0
2023-12-11 2023-12-07 0.308 0 +0
2023-12-08 2023-12-06 0.301 0 +0
2023-12-07 2023-12-05 0.308 0 +0
2023-12-06 2023-12-04 0.330 0 +0
2023-12-05 2023-12-01 0.337 0 +0
2023-12-04 2023-11-30 0.344 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.359 0 +0
2023-11-29 2023-11-27 0.359 0 +0
2023-11-28 2023-11-24 0.359 0 +0
2023-11-27 2023-11-23 0.359 0 +0
2023-11-24 2023-11-22 0.359 0 +0
2023-11-23 2023-11-21 0.366 0 +0
2023-11-22 2023-11-20 0.323 0 +0
2023-11-21 2023-11-17 0.337 0 +0
2023-11-20 2023-11-16 0.359 0 +0
2023-11-17 2023-11-15 0.366 0 +0
2023-11-16 2023-11-14 0.352 0 +0
2023-11-15 2023-11-13 0.373 0 +0
2023-11-14 2023-11-10 0.366 0 +0
2023-11-13 2023-11-09 0.366 0 +0
2023-11-10 2023-11-08 0.373 0 +0
2023-11-09 2023-11-07 0.366 0 +0
2023-11-08 2023-11-06 0.344 0 +0
2023-11-07 2023-11-03 0.366 0 +0
2023-11-06 2023-11-02 0.344 0 +0
2023-11-03 2023-11-01 0.380 0 +0
2023-11-02 2023-10-31 0.352 0 +0
2023-11-01 2023-10-30 0.366 0 +0
2023-10-31 2023-10-27 0.395 0 +0
2023-10-30 2023-10-26 0.395 0 +0
2023-10-27 2023-10-25 0.395 0 +0
2023-10-26 2023-10-24 0.395 0 +0
2023-10-25 2023-10-20 0.402 0 +0
2023-10-24 2023-10-19 0.387 0 +0
2023-10-20 2023-10-18 0.402 0 +0
2023-10-19 2023-10-17 0.409 0 +0
2023-10-18 2023-10-16 0.423 0 +0
2023-10-17 2023-10-13 0.423 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.416 0 +0
2023-10-11 2023-10-09 0.416 0 +0
2023-10-10 2023-10-06 0.416 0 +0
2023-10-09 2023-10-05 0.409 0 +0
2023-10-06 2023-10-04 0.416 0 +0
2023-10-05 2023-10-03 0.423 0 +0
2023-10-04 2023-09-29 0.430 0 +0
2023-10-03 2023-09-28 0.423 0 +0
2023-09-29 2023-09-27 0.438 0 +0
2023-09-28 2023-09-26 0.430 0 +0
2023-09-27 2023-09-25 0.452 0 +0
2023-09-26 2023-09-22 0.488 0 +0
2023-09-25 2023-09-21 0.481 0 +0
2023-09-22 2023-09-20 0.445 0 +0
2023-09-21 2023-09-19 0.452 0 +0
2023-09-20 2023-09-18 0.438 0 +0
2023-09-19 2023-09-15 0.430 0 +0
2023-09-18 2023-09-14 0.423 0 +0
2023-09-15 2023-09-13 0.445 0 +0
2023-09-14 2023-09-12 0.445 0 +0
2023-09-13 2023-09-11 0.438 0 +0
2023-09-12 2023-09-07 0.452 0 +0
2023-09-11 2023-09-06 0.466 0 +0
2023-09-07 2023-09-05 0.481 0 +0
2023-09-06 2023-09-04 0.488 0 +0
2023-09-05 2023-08-31 0.481 0 +0
2023-09-04 2023-08-30 0.488 0 +0
2023-08-31 2023-08-29 0.473 0 +0
2023-08-30 2023-08-28 0.481 0 +0
2023-08-29 2023-08-25 0.409 0 +0
2023-08-28 2023-08-24 0.330 0 +0
2023-08-25 2023-08-23 0.316 0 +0
2023-08-24 2023-08-22 0.352 0 +0
2023-08-23 2023-08-21 0.359 0 +0
2023-08-22 2023-08-18 0.402 0 +0
2023-08-21 2023-08-17 0.488 0 +0
2023-08-18 2023-08-16 0.502 0 +0
2023-08-17 2023-08-15 0.488 0 +0
2023-08-16 2023-08-14 0.502 0 +0
2023-08-15 2023-08-11 0.488 0 +0
2023-08-14 2023-08-10 0.502 0 +0
2023-08-11 2023-08-09 0.495 0 +0
2023-08-10 2023-08-08 0.495 0 +0
2023-08-09 2023-08-07 0.502 0 +0
2023-08-08 2023-08-04 0.502 0 +0
2023-08-07 2023-08-03 0.509 0 +0
2023-08-04 2023-08-02 0.531 0 +0
2023-08-03 2023-08-01 0.531 0 +0
2023-08-02 2023-07-31 0.574 0 +0
2023-08-01 2023-07-28 0.552 0 +0
2023-07-31 2023-07-27 0.531 0 +0
2023-07-28 2023-07-26 0.545 0 +0
2023-07-27 2023-07-25 0.581 0 +0
2023-07-26 2023-07-24 0.624 0 +0
2023-07-25 2023-07-21 0.624 0 +0
2023-07-24 2023-07-20 0.617 0 +0
2023-07-21 2023-07-19 0.631 0 +0
2023-07-20 2023-07-18 0.660 0 +0
2023-07-19 2023-07-14 0.638 0 +0
2023-07-18 2023-07-13 0.646 0 +0
2023-07-14 2023-07-12 0.646 0 +0
2023-07-13 2023-07-11 0.638 0 +0
2023-07-12 2023-07-10 0.646 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.667 0 +0
2023-07-07 2023-07-05 0.674 0 +0
2023-07-06 2023-07-04 0.689 0 +0
2023-07-05 2023-07-03 0.681 0 +0
2023-07-04 2023-06-30 0.689 0 +0
2023-07-03 2023-06-29 0.717 0 +0
2023-06-30 2023-06-28 0.674 0 +0
2023-06-29 2023-06-27 0.674 0 +0
2023-06-28 2023-06-26 0.674 0 +0
2023-06-27 2023-06-23 0.703 0 +0
2023-06-26 2023-06-21 0.696 0 +0
2023-06-23 2023-06-20 0.696 0 +0
2023-06-21 2023-06-19 0.696 0 +0
2023-06-20 2023-06-16 0.703 0 +0
2023-06-19 2023-06-15 0.710 0 +0
2023-06-16 2023-06-14 0.717 0 +0
2023-06-15 2023-06-13 0.768 0 +0
2023-06-14 2023-06-12 0.732 0 +0
2023-06-13 2023-06-09 0.768 0 +0
2023-06-12 2023-06-08 0.782 0 +0
2023-06-09 2023-06-07 0.753 0 +0
2023-06-08 2023-06-06 0.789 0 +0
2023-06-07 2023-06-05 0.789 0 +0
2023-06-06 2023-06-02 0.746 0 +0
2023-06-05 2023-06-01 0.775 0 +0
2023-06-02 2023-05-31 0.725 0 +0
2023-06-01 2023-05-30 0.732 0 +0
2023-05-31 2023-05-29 0.725 0 +0
2023-05-30 2023-05-25 0.746 0 +0
2023-05-29 2023-05-24 0.739 0 +0
2023-05-25 2023-05-23 0.739 0 -1,673
2023-05-03 2023-04-28 0.961 1,673 -10,204 0.00% 1,608
2023-05-02 2023-04-27 1.004 11,877 -502 0.00% 11,928
2022-05-31 2022-05-27 1.578 12,379 -836 0.00% 19,537
2021-02-26 2021-02-24 3.730 13,215 -1,673 0.00% 49,296
2021-01-05 2020-12-31 1.449 14,888 +10,204 0.00% 21,574
2019-12-03 2019-11-29 5.524 4,684 -4,349 0.00% 25,873
2019-10-18 2019-10-16 6.600 9,033 -2,677 0.00% 59,616
2019-10-09 2019-10-04 6.743 11,710 +2,844 0.00% 78,963
2019-08-08 2019-08-06 7.532 8,866 -3,345 0.00% 66,782
2019-08-01 2019-07-30 7.963 12,211 +1,338 0.00% 97,233
2019-07-31 2019-07-29 8.321 10,873 +2,844 0.00% 90,479
2019-07-19 2019-07-17 7.676 8,029 -1,673 0.00% 61,629
2019-07-18 2019-07-16 7.891 9,702 -3,346 0.00% 76,559
2019-07-17 2019-07-15 7.748 13,048 -3,345 0.00% 101,090
2019-07-09 2019-07-05 7.676 16,393 +1,672 0.00% 125,829
2019-07-04 2019-07-02 7.819 14,721 -1,672 0.00% 115,107
2019-06-28 2019-06-26 7.819 16,393 +1,672 0.00% 128,181
2019-06-27 2019-06-25 7.891 14,721 +3,346 0.00% 116,163
2019-06-26 2019-06-24 8.034 11,375 +3,346 0.00% 91,392
2019-06-25 2019-06-21 8.106 8,029 -3,346 0.00% 65,085
2019-06-24 2019-06-20 8.106 11,375 +3,346 0.00% 92,208
2019-06-20 2019-06-18 8.106 8,029 +3,345 0.00% 65,085
2019-06-18 2019-06-14 9.111 4,684 -6,691 0.00% 42,674
2019-06-17 2019-06-13 7.891 11,375 +1,673 0.00% 89,760
2019-06-14 2019-06-12 7.748 9,702 -1,673 0.00% 75,167
2019-06-12 2019-06-10 8.537 11,375 +3,346 0.00% 97,104
2019-06-04 2019-05-31 11.119 8,029 +1,672 0.00% 89,276
2019-05-23 2019-05-21 14.132 6,357 +837 0.00% 89,838
2019-05-22 2019-05-20 14.491 5,520 +836 0.00% 79,989
2019-05-08 2019-05-06 18.221 4,684 -1,338 0.00% 85,347
2019-04-29 2019-04-25 15.997 6,022 -5,018 0.00% 96,335
2019-04-26 2019-04-24 15.423 11,040 -3,346 0.00% 170,273
2019-04-25 2019-04-23 15.639 14,386 +1,673 0.00% 224,976
2019-04-24 2019-04-18 15.423 12,713 +5,018 0.00% 196,077
2019-04-23 2019-04-17 15.639 7,695 +1,673 0.00% 120,339
2019-04-15 2019-04-11 16.571 6,022 -1,506 0.00% 99,791
2019-04-09 2019-04-04 15.710 7,528 -4,182 0.00% 118,267
2019-04-03 2019-04-01 15.854 11,710 +837 0.00% 185,647
2019-03-29 2019-03-27 15.854 10,873 +4,851 0.00% 172,378
2019-03-27 2019-03-25 16.212 6,022 -1,506 0.00% 97,631
2019-03-25 2019-03-21 16.212 7,528 -3,345 0.00% 122,047
2019-03-22 2019-03-20 16.284 10,873 +3,345 0.00% 177,058
2019-03-19 2019-03-15 16.141 7,528 -2,509 0.00% 121,507
2019-03-18 2019-03-14 15.925 10,037 +837 0.00% 159,844
2019-03-15 2019-03-13 16.428 9,200 +1,672 0.00% 151,134
2019-03-12 2019-03-08 16.499 7,528 -5,018 0.00% 124,207
2019-03-11 2019-03-07 16.499 12,546 +1,673 0.00% 207,001
2019-03-08 2019-03-06 17.073 10,873 -837 0.00% 185,638
2019-03-07 2019-03-05 17.073 11,710 +2,342 0.00% 199,928
2019-03-06 2019-03-04 17.360 9,368 +3,346 0.00% 162,630
2019-02-27 2019-02-25 18.078 6,022 -10,539 0.00% 108,863
2019-02-26 2019-02-22 16.786 16,561 +1,673 0.00% 277,998
2019-02-25 2019-02-21 16.571 14,888 +1,673 0.00% 246,711
2019-02-22 2019-02-20 16.715 13,215 +836 0.00% 220,883
2019-02-21 2019-02-19 17.002 12,379 +1,673 0.00% 210,462
2019-02-20 2019-02-18 16.858 10,706 +1,673 0.00% 180,482
2019-02-19 2019-02-15 17.073 9,033 -2,509 0.00% 154,223
2019-02-18 2019-02-14 17.360 11,542 +836 0.00% 200,371
2019-02-15 2019-02-13 17.432 10,706 +1,506 0.00% 186,626
2019-02-13 2019-02-11 17.575 9,200 -1,673 0.00% 161,694
2019-02-12 2019-02-08 17.791 10,873 +1,673 0.00% 193,437
2019-02-11 2019-02-04 18.078 9,200 +1,672 0.00% 166,314
2019-02-01 2019-01-30 18.078 7,528 -836 0.00% 136,088
2019-01-30 2019-01-28 18.078 8,364 +836 0.00% 151,201
2019-01-28 2019-01-24 18.293 7,528 +1,506 0.00% 137,708
2019-01-22 2019-01-18 17.647 6,022 -1,673 0.00% 106,271
2019-01-21 2019-01-17 17.217 7,695 +1,673 0.00% 132,483
2019-01-18 2019-01-16 18.078 6,022 -1,673 0.00% 108,863
2019-01-17 2019-01-15 17.360 7,695 -1,338 0.00% 133,587
2019-01-16 2019-01-14 16.643 9,033 +1,338 0.00% 150,335
2019-01-15 2019-01-11 17.504 7,695 +1,673 0.00% 134,691
2019-01-11 2019-01-09 18.867 6,022 -9,200 0.00% 113,615
2019-01-08 2019-01-04 16.069 15,222 -837 0.00% 244,602
2019-01-04 2019-01-02 15.997 16,059 -11,040 0.00% 256,899
2019-01-03 2018-12-31 17.647 27,099 +836 0.01% 478,220
2019-01-02 2018-12-27 17.288 26,263 +19,405 0.01% 454,047
2018-12-28 2018-12-24 17.719 6,858 -837 0.00% 121,516
2018-12-18 2018-12-14 20.947 7,695 -2,174 0.00% 161,187
2018-12-17 2018-12-13 20.732 9,869 +2,174 0.00% 204,602
2018-12-14 2018-12-12 20.947 7,695 +2,509 0.00% 161,187
2018-12-13 2018-12-11 21.306 5,186 +837 0.00% 110,491
2018-12-12 2018-12-10 21.521 4,349 -2,509 0.00% 93,594
2018-12-07 2018-12-05 20.947 6,858 -837 0.00% 143,655
2018-12-05 2018-12-03 21.449 7,695 -836 0.00% 165,051
2018-12-04 2018-11-30 21.736 8,531 +2,509 0.00% 185,431
2018-11-30 2018-11-28 22.812 6,022 +836 0.00% 137,375
2018-11-29 2018-11-27 24.390 5,186 +837 0.00% 126,488
2018-11-27 2018-11-23 18.006 4,349 -1,673 0.00% 78,307
2018-11-26 2018-11-22 17.432 6,022 +836 0.00% 104,975
2018-11-23 2018-11-21 17.791 5,186 +837 0.00% 92,262
2018-11-16 2018-11-14 19.441 4,349 -1,673 0.00% 84,547
2018-11-15 2018-11-13 18.580 6,022 +1,673 0.00% 111,887
2018-11-14 2018-11-12 19.297 4,349 -1,171 0.00% 83,923
2018-11-12 2018-11-08 16.499 5,520 +167 0.00% 91,077
2018-11-09 2018-11-07 17.360 5,353 +1,004 0.00% 92,929
2018-11-07 2018-11-05 18.365 4,349 -1,673 0.00% 79,867
2018-10-05 2018-10-03 13.630 6,022 -1,673 0.00% 82,079
2018-10-04 2018-10-02 12.913 7,695 +3,346 0.00% 99,362
2018-08-27 2018-08-23 26.973 4,349 +1,840 0.00% 117,305
2018-07-30 2018-07-26 59.828 2,509 +334 0.00% 150,109
2018-06-12 2018-06-08 54.520 2,175 -167 0.00% 118,580
2018-06-06 2018-06-04 45.194 2,342 -167 0.00% 105,844
2018-06-05 2018-06-01 43.042 2,509 -669 0.00% 107,992
2018-06-01 2018-05-30 53.444 3,178 +1,171 0.00% 169,844
2018-05-31 2018-05-29 70.302 2,007 +167 0.00% 141,095
2018-05-30 2018-05-28 71.736 1,840 +669 0.00% 131,995
2018-05-16 2018-05-14 77.117 1,171 +167 0.00% 90,304
2018-05-07 2018-05-03 84.649 1,004 -502 0.00% 84,988
2018-04-30 2018-04-26 64.563 1,506 -669 0.00% 97,232
2018-04-27 2018-04-25 63.487 2,175 +335 0.00% 138,084
2018-04-26 2018-04-24 58.824 1,840 +334 0.00% 108,236
2018-04-25 2018-04-23 67.791 1,506 +502 0.00% 102,093
2018-04-24 2018-04-20 73.171 1,004 -167 0.00% 73,464
2018-03-27 2018-03-23 91.464 1,171 +502 0.00% 107,104
2018-03-16 2018-03-14 118.365 669 +167 0.00% 79,186
2018-01-29 2018-01-25 127.332 502 +167 0.00% 63,921
2018-01-02 2017-12-28 114.778 335 -167 0.00% 38,451
2017-12-29 2017-12-27 116.572 502 +167 0.00% 58,519
2017-12-22 2017-12-20 111.191 335 -167 0.00% 37,249
2017-12-18 2017-12-14 102.224 502 +167 0.00% 51,317
2017-11-14 2017-11-10 102.224 335 +335 0.00% 34,245
2017-11-10 2017-11-08 120.158 0 -53
2017-11-06 2017-11-02 86.442 53 -167 0.00% 4,581
2017-11-03 2017-11-01 76.041 220 +167 0.00% 16,729
2017-10-18 2017-10-16 63.487 53 -502 0.00% 3,365
2017-10-17 2017-10-13 61.335 555 -334 0.00% 34,041
2017-10-13 2017-10-11 53.085 889 -335 0.00% 47,193
2017-10-09 2017-10-04 49.139 1,224 -167 0.00% 60,147
2017-10-06 2017-10-03 48.063 1,391 +1,003 0.00% 66,856
2017-09-26 2017-09-22 50.933 388 +335 0.00% 19,762
2017-09-15 2017-09-13 38.738 53 -167 0.00% 2,053
2017-09-12 2017-09-08 44.835 220 +167 0.00% 9,864
2017-09-08 2017-09-06 45.911 53 -1,004 0.00% 2,433
2017-09-01 2017-08-30 30.129 1,057 -501 0.00% 31,847
2017-07-31 2017-07-27 34.075 1,558 +501 0.00% 53,089
2017-06-22 2017-06-20 29.412 1,057 -1,672 0.00% 31,088
2017-05-26 2017-05-24 44.835 2,729 +836 0.00% 122,355
2017-05-25 2017-05-23 45.194 1,893 -335 0.00% 85,552
2017-05-24 2017-05-22 39.455 2,228 +335 0.00% 87,906
2017-05-22 2017-05-18 48.063 1,893 +836 0.00% 90,984
2017-05-16 2017-05-12 38.379 1,057 -836 0.00% 40,567
2017-05-11 2017-05-09 37.662 1,893 +836 0.00% 71,293
2017-05-08 2017-05-04 32.999 1,057 -836 0.00% 34,880
2017-05-05 2017-05-02 26.542 1,893 -167 0.00% 50,245
2017-05-04 2017-04-28 23.673 2,060 -446 0.00% 48,766
2017-04-26 2017-04-24 19.728 2,506 +1,756 0.00% 49,437
2017-04-19 2017-04-13 19.369 750 -613 0.00% 14,527
2017-03-24 2017-03-22 18.510 1,363 -90 0.00% 25,229
2017-03-01 2017-02-27 18.846 1,453 -297 0.00% 27,384
2017-02-20 2017-02-16 24.567 1,750 +297 0.00% 42,993
2017-01-09 2017-01-05 29.952 1,453 +357 0.00% 43,520
2016-11-23 2016-11-21 67.308 1,096 -298 0.00% 73,770
2016-09-09 2016-09-07 55.193 1,394 +298 0.00% 76,939
2016-08-31 2016-08-29 57.885 1,096 -2,972 0.00% 63,442
2016-08-26 2016-08-24 56.539 4,068 +1,575 0.01% 230,000
2016-08-25 2016-08-23 53.510 2,493 +1,397 0.00% 133,401
2016-08-01 2016-07-28 53.510 1,096 -595 0.00% 58,647
2016-07-29 2016-07-27 52.837 1,691 +595 0.00% 89,347
2016-07-26 2016-07-22 49.472 1,096 -298 0.00% 54,221
2016-06-10 2016-06-07 71.347 1,394 +238 0.00% 99,457
2016-05-09 2016-05-05 83.799 1,156 -238 0.00% 96,871
2016-05-04 2016-04-29 75.049 1,394 -29 0.00% 104,618
2016-04-20 2016-04-18 67.308 1,423 +237 0.00% 95,780
2016-04-13 2016-04-11 67.645 1,186 -297 0.00% 80,227
2016-04-08 2016-04-06 57.549 1,483 -297 0.00% 85,344
2016-04-07 2016-04-05 59.904 1,780 +297 0.00% 106,630
2016-03-30 2016-03-24 52.500 1,483 -2,971 0.00% 77,858
2016-03-15 2016-03-11 53.847 4,454 -446 0.01% 239,833
2016-03-11 2016-03-09 53.847 4,900 +446 0.01% 263,848
2016-03-10 2016-03-08 52.500 4,454 +2,971 0.01% 233,837
2015-12-23 2015-12-21 71.683 1,483 +30 0.00% 106,306
2015-12-21 2015-12-17 73.029 1,453 +297 0.00% 106,112
2015-09-11 2015-09-09 77.741 1,156 -148 0.00% 89,869
2015-08-19 2015-08-17 90.866 1,304 +297 0.00% 118,489
2015-08-07 2015-08-05 122.837 1,007 +297 0.00% 123,697
2015-07-24 2015-07-22 132.934 710 +44 0.00% 94,383
2015-07-20 2015-07-16 181.732 666 +595 0.00% 121,034
2015-07-14 2015-07-10 178.367 71 -60 0.00% 12,664
2015-07-13 2015-07-09 146.395 131 +60 0.00% 19,178
2015-07-07 2015-07-03 161.540 71 -30 0.00% 11,469
2015-06-25 2015-06-23 212.021 101 -59 0.00% 21,414
2015-06-22 2015-06-18 188.463 160 +59 0.00% 30,154
2015-06-19 2015-06-17 137.676 101 -59 0.00% 13,905
2015-06-18 2015-06-16 136.299 160 -232 0.00% 21,808
2015-06-17 2015-06-15 166.588 392 +72 0.00% 65,302
2015-06-16 2015-06-12 158.327 320 -145 0.00% 50,665
2015-06-15 2015-06-11 174.848 465 -218 0.00% 81,305
2015-06-05 2015-06-03 213.398 683 +73 0.01% 145,751
2015-05-29 2015-05-27 224.412 610 +73 0.00% 136,891
2015-05-28 2015-05-26 217.528 537 -218 0.00% 116,812
2015-05-27 2015-05-22 207.891 755 -291 0.01% 156,957
2015-05-21 2015-05-19 191.369 1,046 -799 0.01% 200,172
2015-05-20 2015-05-18 209.267 1,845 +654 0.01% 386,098
2015-05-19 2015-05-15 221.658 1,191 -218 0.01% 263,995
2015-05-18 2015-05-14 221.658 1,409 +218 0.01% 312,316
2015-05-15 2015-05-13 227.165 1,191 +290 0.01% 270,554
2015-05-14 2015-05-12 228.542 901 -218 0.01% 205,916
2015-05-12 2015-05-08 227.165 1,119 -217 0.01% 254,198
2015-05-11 2015-05-07 223.035 1,336 +145 0.01% 297,975
2015-05-08 2015-05-06 220.281 1,191 -145 0.01% 262,355
2015-05-07 2015-05-05 218.905 1,336 +145 0.01% 292,457
2015-05-06 2015-05-04 229.919 1,191 +1,017 0.01% 273,833
2015-05-05 2015-04-30 260.207 174 -320 0.00% 45,276
2015-05-04 2015-04-29 139.053 494 +69 0.00% 68,692
2015-04-30 2015-04-28 140.429 425 -145 0.00% 59,683
2015-04-29 2015-04-27 137.676 570 +218 0.00% 78,475
2015-04-27 2015-04-23 143.183 352 -124 0.00% 50,400
2015-04-17 2015-04-15 199.630 476 +116 0.00% 95,024
2015-04-16 2015-04-14 155.574 360 +182 0.00% 56,007
2015-04-14 2015-04-10 192.746 178 +4 0.00% 34,309
2015-02-23 2015-02-16 351.074 174 -109 0.00% 61,087
2015-02-10 2015-02-06 326.292 283 +29 0.00% 92,341
2015-01-27 2015-01-23 399.260 254 -37 0.00% 101,412
2015-01-26 2015-01-22 413.028 291 +37 0.00% 120,191
2015-01-15 2015-01-13 488.749 254 +72 0.00% 124,142
2015-01-14 2015-01-12 495.633 182 -36 0.00% 90,205
2015-01-13 2015-01-09 454.330 218 +36 0.00% 99,044
2015-01-09 2015-01-07 474.982 182 -50 0.00% 86,447
2015-01-08 2015-01-06 488.749 232 -262 0.00% 113,390
2014-12-30 2014-12-24 406.144 494 -73 0.00% 200,635
2014-12-29 2014-12-22 413.028 567 +73 0.00% 234,187
2014-12-23 2014-12-19 433.679 494 +73 0.00% 214,237
2014-12-22 2014-12-18 468.098 421 -29 0.00% 197,069
2014-12-19 2014-12-17 447.447 450 +218 0.00% 201,351
2014-12-18 2014-12-16 461.214 232 -73 0.00% 107,002
2014-12-12 2014-12-10 287.743 305 +73 0.00% 87,762
2014-12-10 2014-12-08 351.074 232 +43 0.00% 81,449
2014-12-04 2014-12-02 488.749 189 -43 0.00% 92,374
2014-11-28 2014-11-26 502.517 232 +87 0.00% 116,584
2014-11-27 2014-11-25 516.285 145 -95 0.00% 74,861
2014-11-26 2014-11-24 550.704 240 +37 0.00% 132,169
2014-10-30 2014-10-28 578.239 203 -88 0.00% 117,382
2014-09-22 2014-09-18 647.077 291 +73 0.00% 188,299
2014-09-19 2014-09-17 681.496 218 -218 0.00% 148,566
2014-09-15 2014-09-11 578.239 436 +145 0.00% 252,112
2014-09-11 2014-09-08 612.658 291 -145 0.00% 178,283
2014-09-10 2014-09-05 592.006 436 +145 0.00% 258,115
2014-08-05 2014-08-01 702.147 291 +146 0.00% 204,325
2014-07-31 2014-07-29 715.915 145 +72 0.00% 103,808
2014-07-29 2014-07-25 784.753 73 +73 0.00% 57,287
2014-07-28 2014-07-24 770.985 0 -36
2014-07-09 2014-07-07 688.379 36 +36 0.00% 24,782
2014-03-21 2014-03-19 1046.337 0 -7
2014-03-20 2014-03-18 1018.802 7 +7 0.00% 7,132
2013-12-03 2013-11-29 548.737 0 -37
2013-11-12 2013-11-08 535.188 37 +37 0.00% 19,802
2013-07-09 2013-07-05 643.580 0 -7
2013-07-04 2013-07-02 555.511 7 -67 0.00% 3,889
2013-07-03 2013-06-28 602.933 74 +74 0.00% 44,617
2007-06-26 2007-06-22 525.647 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top