History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 321,686 | +0 | 0.02% | 38,924 |
| 2025-10-13 | 2025-10-09 | 0.119 | 321,686 | +0 | 0.02% | 38,281 |
| 2025-10-10 | 2025-10-08 | 0.124 | 321,686 | +0 | 0.02% | 39,889 |
| 2025-10-09 | 2025-10-06 | 0.121 | 321,686 | +0 | 0.02% | 38,924 |
| 2025-10-08 | 2025-10-03 | 0.115 | 321,686 | +0 | 0.02% | 36,994 |
| 2025-10-06 | 2025-10-02 | 0.119 | 321,686 | +0 | 0.02% | 38,281 |
| 2025-10-03 | 2025-09-30 | 0.119 | 321,686 | +0 | 0.02% | 38,281 |
| 2025-10-02 | 2025-09-29 | 0.115 | 321,686 | +0 | 0.02% | 36,994 |
| 2025-09-30 | 2025-09-26 | 0.114 | 321,686 | +0 | 0.02% | 36,672 |
| 2025-09-29 | 2025-09-25 | 0.123 | 321,686 | +0 | 0.02% | 39,567 |
| 2025-09-26 | 2025-09-24 | 0.121 | 321,686 | +0 | 0.02% | 38,924 |
| 2025-09-25 | 2025-09-23 | 0.122 | 321,686 | +0 | 0.02% | 39,246 |
| 2025-09-24 | 2025-09-22 | 0.117 | 321,686 | +0 | 0.02% | 37,637 |
| 2025-09-23 | 2025-09-19 | 0.153 | 321,686 | +0 | 0.02% | 49,369 |
| 2025-09-22 | 2025-09-18 | 0.157 | 321,686 | +40,811 | 0.02% | 50,474 |
| 2025-09-19 | 2025-09-17 | 0.144 | 280,875 | +0 | 0.02% | 40,532 |
| 2025-09-18 | 2025-09-16 | 0.144 | 280,875 | +0 | 0.02% | 40,532 |
| 2025-09-17 | 2025-09-15 | 0.151 | 280,875 | +0 | 0.02% | 42,463 |
| 2025-09-16 | 2025-09-12 | 0.148 | 280,875 | +0 | 0.02% | 41,497 |
| 2025-09-15 | 2025-09-11 | 0.144 | 280,875 | +0 | 0.02% | 40,532 |
| 2025-09-12 | 2025-09-10 | 0.145 | 280,875 | +0 | 0.02% | 40,854 |
| 2025-09-11 | 2025-09-09 | 0.149 | 280,875 | +0 | 0.02% | 41,819 |
| 2025-09-10 | 2025-09-08 | 0.149 | 280,875 | +0 | 0.02% | 41,819 |
| 2025-09-09 | 2025-09-05 | 0.151 | 280,875 | +0 | 0.02% | 42,463 |
| 2025-09-08 | 2025-09-04 | 0.150 | 280,875 | +0 | 0.02% | 42,141 |
| 2025-09-05 | 2025-09-03 | 0.152 | 280,875 | +0 | 0.02% | 42,784 |
| 2025-09-04 | 2025-09-02 | 0.152 | 280,875 | +0 | 0.02% | 42,784 |
| 2025-09-03 | 2025-09-01 | 0.150 | 280,875 | +0 | 0.02% | 42,141 |
| 2025-09-02 | 2025-08-29 | 0.156 | 280,875 | +0 | 0.02% | 43,749 |
| 2025-09-01 | 2025-08-28 | 0.159 | 280,875 | +0 | 0.02% | 44,714 |
| 2025-08-29 | 2025-08-27 | 0.159 | 280,875 | +0 | 0.02% | 44,714 |
| 2025-08-28 | 2025-08-26 | 0.163 | 280,875 | +0 | 0.02% | 45,679 |
| 2025-08-27 | 2025-08-25 | 0.160 | 280,875 | +0 | 0.02% | 45,036 |
| 2025-08-26 | 2025-08-22 | 0.153 | 280,875 | +0 | 0.02% | 43,106 |
| 2025-08-25 | 2025-08-21 | 0.151 | 280,875 | +0 | 0.02% | 42,463 |
| 2025-08-22 | 2025-08-20 | 0.155 | 280,875 | +0 | 0.02% | 43,428 |
| 2025-08-21 | 2025-08-19 | 0.153 | 280,875 | +0 | 0.02% | 43,106 |
| 2025-08-20 | 2025-08-18 | 0.156 | 280,875 | +0 | 0.02% | 43,749 |
| 2025-08-19 | 2025-08-15 | 0.157 | 280,875 | +0 | 0.02% | 44,071 |
| 2025-08-18 | 2025-08-14 | 0.160 | 280,875 | +0 | 0.02% | 45,036 |
| 2025-08-15 | 2025-08-13 | 0.159 | 280,875 | +0 | 0.02% | 44,714 |
| 2025-08-14 | 2025-08-12 | 0.159 | 280,875 | +0 | 0.02% | 44,714 |
| 2025-08-13 | 2025-08-11 | 0.160 | 280,875 | +0 | 0.02% | 45,036 |
| 2025-08-12 | 2025-08-08 | 0.160 | 280,875 | +0 | 0.02% | 45,036 |
| 2025-08-11 | 2025-08-07 | 0.164 | 280,875 | +0 | 0.02% | 46,001 |
| 2025-08-08 | 2025-08-06 | 0.158 | 280,875 | +0 | 0.02% | 44,393 |
| 2025-08-07 | 2025-08-05 | 0.156 | 280,875 | +0 | 0.02% | 43,749 |
| 2025-08-06 | 2025-08-04 | 0.161 | 280,875 | +0 | 0.02% | 45,358 |
| 2025-08-05 | 2025-08-01 | 0.158 | 280,875 | +0 | 0.02% | 44,393 |
| 2025-08-04 | 2025-07-31 | 0.160 | 280,875 | +0 | 0.02% | 45,036 |
| 2025-08-01 | 2025-07-30 | 0.160 | 280,875 | +0 | 0.02% | 45,036 |
| 2025-07-31 | 2025-07-29 | 0.167 | 280,875 | +0 | 0.02% | 46,966 |
| 2025-07-30 | 2025-07-28 | 0.151 | 280,875 | +0 | 0.02% | 42,463 |
| 2025-07-29 | 2025-07-25 | 0.174 | 280,875 | +0 | 0.02% | 48,896 |
| 2025-07-28 | 2025-07-24 | 0.178 | 280,875 | +0 | 0.02% | 49,861 |
| 2025-07-25 | 2025-07-23 | 0.167 | 280,875 | +0 | 0.02% | 46,966 |
| 2025-07-24 | 2025-07-22 | 0.167 | 280,875 | +0 | 0.02% | 46,966 |
| 2025-07-23 | 2025-07-21 | 0.170 | 280,875 | +0 | 0.02% | 47,610 |
| 2025-07-22 | 2025-07-18 | 0.174 | 280,875 | +0 | 0.02% | 48,896 |
| 2025-07-21 | 2025-07-17 | 0.173 | 280,875 | +0 | 0.02% | 48,575 |
| 2025-07-18 | 2025-07-16 | 0.176 | 280,875 | +0 | 0.02% | 49,540 |
| 2025-07-17 | 2025-07-15 | 0.178 | 280,875 | +0 | 0.02% | 49,861 |
| 2025-07-16 | 2025-07-14 | 0.179 | 280,875 | +0 | 0.02% | 50,183 |
| 2025-07-15 | 2025-07-11 | 0.178 | 280,875 | +0 | 0.02% | 49,861 |
| 2025-07-14 | 2025-07-10 | 0.179 | 280,875 | +0 | 0.02% | 50,183 |
| 2025-07-11 | 2025-07-09 | 0.167 | 280,875 | +0 | 0.02% | 46,966 |
| 2025-07-10 | 2025-07-08 | 0.167 | 280,875 | +0 | 0.02% | 46,966 |
| 2025-07-09 | 2025-07-07 | 0.171 | 280,875 | +0 | 0.02% | 47,931 |
| 2025-07-08 | 2025-07-04 | 0.166 | 280,875 | +0 | 0.02% | 46,644 |
| 2025-07-07 | 2025-07-03 | 0.172 | 280,875 | +0 | 0.02% | 48,253 |
| 2025-07-04 | 2025-07-02 | 0.172 | 280,875 | +0 | 0.02% | 48,253 |
| 2025-07-03 | 2025-06-30 | 0.191 | 280,875 | +0 | 0.02% | 53,722 |
| 2025-07-02 | 2025-06-27 | 0.166 | 280,875 | +0 | 0.02% | 46,644 |
| 2025-06-30 | 2025-06-26 | 0.166 | 280,875 | +0 | 0.02% | 46,644 |
| 2025-06-27 | 2025-06-25 | 0.166 | 280,875 | +0 | 0.02% | 46,644 |
| 2025-06-26 | 2025-06-24 | 0.161 | 280,875 | +0 | 0.02% | 45,358 |
| 2025-06-25 | 2025-06-23 | 0.167 | 280,875 | +0 | 0.02% | 46,966 |
| 2025-06-24 | 2025-06-20 | 0.167 | 280,875 | +0 | 0.02% | 46,966 |
| 2025-06-23 | 2025-06-19 | 0.166 | 280,875 | +0 | 0.02% | 46,644 |
| 2025-06-20 | 2025-06-18 | 0.173 | 280,875 | +0 | 0.02% | 48,575 |
| 2025-06-19 | 2025-06-17 | 0.173 | 280,875 | +0 | 0.02% | 48,575 |
| 2025-06-18 | 2025-06-16 | 0.186 | 280,875 | +0 | 0.02% | 52,113 |
| 2025-06-17 | 2025-06-13 | 0.182 | 280,875 | +0 | 0.02% | 51,148 |
| 2025-06-16 | 2025-06-12 | 0.182 | 280,875 | +0 | 0.02% | 51,148 |
| 2025-06-13 | 2025-06-11 | 0.171 | 280,875 | +0 | 0.02% | 47,931 |
| 2025-06-12 | 2025-06-10 | 0.175 | 280,875 | +0 | 0.02% | 49,218 |
| 2025-06-11 | 2025-06-09 | 0.175 | 280,875 | +0 | 0.02% | 49,218 |
| 2025-06-10 | 2025-06-06 | 0.172 | 280,875 | +0 | 0.02% | 48,253 |
| 2025-06-09 | 2025-06-05 | 0.178 | 280,875 | +0 | 0.02% | 49,861 |
| 2025-06-06 | 2025-06-04 | 0.178 | 280,875 | +0 | 0.02% | 49,861 |
| 2025-06-05 | 2025-06-03 | 0.178 | 280,875 | +0 | 0.02% | 49,861 |
| 2025-06-04 | 2025-06-02 | 0.186 | 280,875 | +0 | 0.02% | 52,113 |
| 2025-06-03 | 2025-05-30 | 0.178 | 280,875 | +0 | 0.02% | 49,861 |
| 2025-06-02 | 2025-05-29 | 0.178 | 280,875 | +0 | 0.02% | 49,861 |
| 2025-05-30 | 2025-05-28 | 0.179 | 280,875 | +0 | 0.02% | 50,183 |
| 2025-05-29 | 2025-05-27 | 0.182 | 280,875 | +0 | 0.02% | 51,148 |
| 2025-05-28 | 2025-05-26 | 0.182 | 280,875 | +0 | 0.02% | 51,148 |
| 2025-05-27 | 2025-05-23 | 0.192 | 280,875 | +0 | 0.02% | 54,043 |
| 2025-05-26 | 2025-05-22 | 0.192 | 280,875 | +0 | 0.02% | 54,043 |
| 2025-05-23 | 2025-05-21 | 0.192 | 280,875 | +0 | 0.02% | 54,043 |
| 2025-05-22 | 2025-05-20 | 0.192 | 280,875 | +0 | 0.02% | 54,043 |
| 2025-05-21 | 2025-05-19 | 0.192 | 280,875 | +0 | 0.02% | 54,043 |
| 2025-05-20 | 2025-05-16 | 0.192 | 280,875 | +0 | 0.02% | 54,043 |
| 2025-05-19 | 2025-05-15 | 0.192 | 280,875 | +0 | 0.02% | 54,043 |
| 2025-05-16 | 2025-05-14 | 0.192 | 280,875 | +0 | 0.02% | 54,043 |
| 2025-05-15 | 2025-05-13 | 0.173 | 280,875 | +0 | 0.02% | 48,575 |
| 2025-05-14 | 2025-05-12 | 0.172 | 280,875 | +0 | 0.02% | 48,253 |
| 2025-05-13 | 2025-05-09 | 0.176 | 280,875 | +0 | 0.02% | 49,540 |
| 2025-05-12 | 2025-05-08 | 0.189 | 280,875 | +0 | 0.02% | 53,078 |
| 2025-05-09 | 2025-05-07 | 0.200 | 280,875 | +0 | 0.02% | 56,295 |
| 2025-05-08 | 2025-05-06 | 0.200 | 280,875 | +0 | 0.02% | 56,295 |
| 2025-05-07 | 2025-05-02 | 0.178 | 280,875 | +0 | 0.02% | 49,861 |
| 2025-05-06 | 2025-04-30 | 0.178 | 280,875 | +0 | 0.02% | 49,861 |
| 2025-05-02 | 2025-04-29 | 0.172 | 280,875 | +0 | 0.02% | 48,253 |
| 2025-04-30 | 2025-04-28 | 0.172 | 280,875 | +0 | 0.02% | 48,253 |
| 2025-04-29 | 2025-04-25 | 0.172 | 280,875 | +0 | 0.02% | 48,253 |
| 2025-04-28 | 2025-04-24 | 0.172 | 280,875 | +0 | 0.02% | 48,253 |
| 2025-04-25 | 2025-04-23 | 0.172 | 280,875 | +0 | 0.02% | 48,253 |
| 2025-04-24 | 2025-04-22 | 0.172 | 280,875 | +0 | 0.02% | 48,253 |
| 2025-04-23 | 2025-04-17 | 0.182 | 280,875 | +0 | 0.02% | 51,148 |
| 2025-04-22 | 2025-04-16 | 0.182 | 280,875 | +0 | 0.02% | 51,148 |
| 2025-04-17 | 2025-04-15 | 0.182 | 280,875 | +0 | 0.02% | 51,148 |
| 2025-04-16 | 2025-04-14 | 0.182 | 280,875 | +0 | 0.02% | 51,148 |
| 2025-04-15 | 2025-04-11 | 0.187 | 280,875 | +0 | 0.02% | 52,435 |
| 2025-04-14 | 2025-04-10 | 0.173 | 280,875 | +0 | 0.02% | 48,575 |
| 2025-04-11 | 2025-04-09 | 0.173 | 280,875 | +0 | 0.02% | 48,575 |
| 2025-04-10 | 2025-04-08 | 0.173 | 280,875 | +0 | 0.02% | 48,575 |
| 2025-04-09 | 2025-04-07 | 0.182 | 280,875 | +0 | 0.02% | 51,148 |
| 2025-04-08 | 2025-04-03 | 0.183 | 280,875 | +0 | 0.02% | 51,470 |
| 2025-04-07 | 2025-04-02 | 0.182 | 280,875 | +0 | 0.02% | 51,148 |
| 2025-04-03 | 2025-04-01 | 0.182 | 280,875 | +0 | 0.02% | 51,148 |
| 2025-04-02 | 2025-03-31 | 0.176 | 280,875 | +0 | 0.02% | 49,540 |
| 2025-04-01 | 2025-03-28 | 0.176 | 280,875 | +0 | 0.02% | 49,540 |
| 2025-03-31 | 2025-03-27 | 0.175 | 280,875 | +0 | 0.02% | 49,218 |
| 2025-03-28 | 2025-03-26 | 0.183 | 280,875 | +0 | 0.02% | 51,470 |
| 2025-03-27 | 2025-03-25 | 0.183 | 280,875 | +0 | 0.02% | 51,470 |
| 2025-03-26 | 2025-03-24 | 0.189 | 280,875 | +0 | 0.02% | 53,078 |
| 2025-03-25 | 2025-03-21 | 0.189 | 280,875 | +0 | 0.02% | 53,078 |
| 2025-03-24 | 2025-03-20 | 0.189 | 280,875 | +0 | 0.02% | 53,078 |
| 2025-03-21 | 2025-03-19 | 0.189 | 280,875 | +0 | 0.02% | 53,078 |
| 2025-03-20 | 2025-03-18 | 0.194 | 280,875 | +0 | 0.02% | 54,365 |
| 2025-03-19 | 2025-03-17 | 0.195 | 280,875 | +0 | 0.02% | 54,687 |
| 2025-03-18 | 2025-03-14 | 0.191 | 280,875 | +0 | 0.02% | 53,722 |
| 2025-03-17 | 2025-03-13 | 0.191 | 280,875 | +0 | 0.02% | 53,722 |
| 2025-03-14 | 2025-03-12 | 0.191 | 280,875 | +0 | 0.02% | 53,722 |
| 2025-03-13 | 2025-03-11 | 0.191 | 280,875 | +0 | 0.02% | 53,722 |
| 2025-03-12 | 2025-03-10 | 0.186 | 280,875 | +0 | 0.02% | 52,113 |
| 2025-03-11 | 2025-03-07 | 0.194 | 280,875 | +0 | 0.02% | 54,365 |
| 2025-03-10 | 2025-03-06 | 0.190 | 280,875 | +0 | 0.02% | 53,400 |
| 2025-03-07 | 2025-03-05 | 0.175 | 280,875 | +0 | 0.02% | 49,218 |
| 2025-03-06 | 2025-03-04 | 0.184 | 280,875 | +0 | 0.02% | 51,791 |
| 2025-03-05 | 2025-03-03 | 0.189 | 280,875 | +0 | 0.02% | 53,078 |
| 2025-03-04 | 2025-02-28 | 0.189 | 280,875 | +0 | 0.02% | 53,078 |
| 2025-03-03 | 2025-02-27 | 0.180 | 280,875 | +0 | 0.02% | 50,505 |
| 2025-02-28 | 2025-02-26 | 0.188 | 280,875 | +0 | 0.02% | 52,756 |
| 2025-02-27 | 2025-02-25 | 0.189 | 280,875 | +0 | 0.02% | 53,078 |
| 2025-02-26 | 2025-02-24 | 0.189 | 280,875 | +0 | 0.02% | 53,078 |
| 2025-02-25 | 2025-02-21 | 0.189 | 280,875 | +0 | 0.02% | 53,078 |
| 2025-02-24 | 2025-02-20 | 0.183 | 280,875 | +0 | 0.02% | 51,470 |
| 2025-02-21 | 2025-02-19 | 0.191 | 280,875 | +0 | 0.02% | 53,722 |
| 2025-02-20 | 2025-02-18 | 0.191 | 280,875 | +0 | 0.02% | 53,722 |
| 2025-02-19 | 2025-02-17 | 0.187 | 280,875 | +0 | 0.02% | 52,435 |
| 2025-02-18 | 2025-02-14 | 0.200 | 280,875 | +0 | 0.02% | 56,295 |
| 2025-02-17 | 2025-02-13 | 0.184 | 280,875 | +0 | 0.02% | 51,791 |
| 2025-02-14 | 2025-02-12 | 0.184 | 280,875 | +0 | 0.02% | 51,791 |
| 2025-02-13 | 2025-02-11 | 0.183 | 280,875 | +0 | 0.02% | 51,470 |
| 2025-02-12 | 2025-02-10 | 0.186 | 280,875 | +0 | 0.02% | 52,113 |
| 2025-02-11 | 2025-02-07 | 0.186 | 280,875 | -58 | 0.02% | 52,113 |
| 2024-10-04 | 2024-10-02 | 0.212 | 280,933 | +94,299 | 0.02% | 59,524 |
| 2024-06-18 | 2024-06-14 | 0.323 | 186,634 | +33,296 | 0.04% | 60,248 |
| 2024-06-17 | 2024-06-13 | 0.287 | 153,338 | -144,631 | 0.04% | 44,000 |
| 2023-08-10 | 2023-08-08 | 0.495 | 297,969 | +69,756 | 0.05% | 147,489 |
| 2023-08-08 | 2023-08-04 | 0.502 | 228,213 | +138,005 | 0.04% | 114,598 |
| 2023-01-03 | 2022-12-29 | 2.009 | 90,208 | -17,063 | 0.02% | 181,193 |
| 2021-09-13 | 2021-09-09 | 1.772 | 107,271 | +17,063 | 0.02% | 190,072 |
| 2021-03-23 | 2021-03-19 | 2.618 | 90,208 | +6,691 | 0.02% | 236,199 |
| 2021-03-02 | 2021-02-26 | 3.013 | 83,517 | +8,364 | 0.02% | 251,631 |
| 2021-02-26 | 2021-02-24 | 3.730 | 75,153 | -1,673 | 0.02% | 280,343 |
| 2021-02-24 | 2021-02-22 | 2.009 | 76,826 | +19,906 | 0.02% | 154,314 |
| 2021-02-17 | 2021-02-11 | 1.750 | 56,920 | -10,036 | 0.01% | 99,631 |
| 2021-02-10 | 2021-02-08 | 1.506 | 66,956 | +13,382 | 0.01% | 100,867 |
| 2020-08-27 | 2020-08-25 | 1.865 | 53,574 | -11,709 | 0.01% | 99,923 |
| 2020-08-17 | 2020-08-13 | 1.758 | 65,283 | -5,019 | 0.01% | 114,738 |
| 2020-06-09 | 2020-06-05 | 1.793 | 70,302 | -8,364 | 0.01% | 126,080 |
| 2020-06-08 | 2020-06-04 | 1.765 | 78,666 | +8,364 | 0.02% | 138,823 |
| 2020-05-29 | 2020-05-27 | 1.829 | 70,302 | -5,018 | 0.01% | 128,602 |
| 2020-05-28 | 2020-05-26 | 1.901 | 75,320 | +16,728 | 0.02% | 143,184 |
| 2020-05-11 | 2020-05-07 | 2.403 | 58,592 | +5,018 | 0.01% | 140,806 |
| 2020-05-06 | 2020-05-04 | 2.044 | 53,574 | +7,193 | 0.01% | 109,531 |
| 2020-05-05 | 2020-04-29 | 2.152 | 46,381 | +7,193 | 0.01% | 99,816 |
| 2020-05-04 | 2020-04-28 | 2.296 | 39,188 | -23,419 | 0.01% | 89,959 |
| 2020-04-28 | 2020-04-24 | 2.009 | 62,607 | +13,382 | 0.01% | 125,754 |
| 2020-03-24 | 2020-03-20 | 2.152 | 49,225 | +6,691 | 0.01% | 105,937 |
| 2020-03-18 | 2020-03-16 | 2.331 | 42,534 | +8,364 | 0.01% | 99,165 |
| 2020-03-09 | 2020-03-05 | 4.089 | 34,170 | +10,037 | 0.01% | 139,720 |
| 2020-02-28 | 2020-02-26 | 5.308 | 24,133 | +16,728 | 0.01% | 128,110 |
| 2020-01-15 | 2020-01-13 | 7.245 | 7,405 | +1,673 | 0.00% | 53,652 |
| 2020-01-03 | 2019-12-31 | 6.313 | 5,732 | -29,107 | 0.00% | 36,185 |
| 2019-10-31 | 2019-10-29 | 6.456 | 34,839 | -167 | 0.01% | 224,930 |
| 2019-08-28 | 2019-08-26 | 7.317 | 35,006 | -139 | 0.01% | 256,143 |
| 2019-08-27 | 2019-08-23 | 7.532 | 35,145 | -3,346 | 0.01% | 264,723 |
| 2019-08-19 | 2019-08-15 | 7.532 | 38,491 | -14,051 | 0.01% | 289,927 |
| 2019-08-16 | 2019-08-14 | 7.461 | 52,542 | +3,345 | 0.01% | 391,994 |
| 2019-08-15 | 2019-08-13 | 7.461 | 49,197 | -23,084 | 0.01% | 367,038 |
| 2019-08-14 | 2019-08-12 | 7.389 | 72,281 | +4,182 | 0.02% | 534,073 |
| 2019-08-06 | 2019-08-02 | 7.604 | 68,099 | -1,673 | 0.02% | 517,829 |
| 2019-08-02 | 2019-07-31 | 7.963 | 69,772 | -1,673 | 0.02% | 555,576 |
| 2019-08-01 | 2019-07-30 | 7.963 | 71,445 | +4,182 | 0.02% | 568,898 |
| 2019-07-31 | 2019-07-29 | 8.321 | 67,263 | -334 | 0.02% | 559,724 |
| 2019-07-29 | 2019-07-25 | 8.106 | 67,597 | +9,367 | 0.02% | 547,956 |
| 2019-07-26 | 2019-07-24 | 8.752 | 58,230 | -19,070 | 0.01% | 509,620 |
| 2019-07-24 | 2019-07-22 | 7.532 | 77,300 | +3,346 | 0.02% | 582,248 |
| 2019-07-22 | 2019-07-18 | 8.034 | 73,954 | +4,182 | 0.02% | 594,182 |
| 2019-07-18 | 2019-07-16 | 7.891 | 69,772 | -1,673 | 0.02% | 550,571 |
| 2019-07-17 | 2019-07-15 | 7.748 | 71,445 | -7,527 | 0.02% | 553,522 |
| 2019-07-16 | 2019-07-12 | 7.604 | 78,972 | +15,055 | 0.02% | 600,508 |
| 2019-07-15 | 2019-07-11 | 7.389 | 63,917 | -1,673 | 0.02% | 472,273 |
| 2019-07-11 | 2019-07-09 | 7.245 | 65,590 | +1,673 | 0.02% | 475,224 |
| 2019-07-09 | 2019-07-05 | 7.676 | 63,917 | +3,345 | 0.02% | 490,614 |
| 2019-07-08 | 2019-07-04 | 7.819 | 60,572 | -6,691 | 0.01% | 473,629 |
| 2019-07-05 | 2019-07-03 | 7.532 | 67,263 | +3,346 | 0.02% | 506,646 |
| 2019-06-28 | 2019-06-26 | 7.819 | 63,917 | +1,672 | 0.02% | 499,784 |
| 2019-06-27 | 2019-06-25 | 7.891 | 62,245 | -4,182 | 0.02% | 491,175 |
| 2019-06-26 | 2019-06-24 | 8.034 | 66,427 | +4,182 | 0.02% | 533,706 |
| 2019-06-25 | 2019-06-21 | 8.106 | 62,245 | -3,345 | 0.02% | 504,571 |
| 2019-06-21 | 2019-06-19 | 8.250 | 65,590 | +5,855 | 0.02% | 541,097 |
| 2019-06-20 | 2019-06-18 | 8.106 | 59,735 | +4,182 | 0.01% | 484,225 |
| 2019-06-19 | 2019-06-17 | 8.465 | 55,553 | +5,353 | 0.01% | 470,250 |
| 2019-06-18 | 2019-06-14 | 9.111 | 50,200 | +10,705 | 0.01% | 457,348 |
| 2019-06-17 | 2019-06-13 | 7.891 | 39,495 | +4,182 | 0.01% | 311,655 |
| 2019-06-11 | 2019-06-06 | 8.321 | 35,313 | -1,672 | 0.01% | 293,854 |
| 2019-06-10 | 2019-06-05 | 8.752 | 36,985 | +3,345 | 0.01% | 323,687 |
| 2019-06-06 | 2019-06-04 | 8.895 | 33,640 | +1,673 | 0.01% | 299,238 |
| 2019-06-04 | 2019-05-31 | 11.119 | 31,967 | +14,051 | 0.01% | 355,446 |
| 2019-05-31 | 2019-05-29 | 12.052 | 17,916 | -3,345 | 0.00% | 215,918 |
| 2019-05-28 | 2019-05-24 | 12.339 | 21,261 | +1,673 | 0.01% | 262,332 |
| 2019-05-27 | 2019-05-23 | 13.128 | 19,588 | +1,672 | 0.00% | 257,147 |
| 2019-05-23 | 2019-05-21 | 14.132 | 17,916 | +3,346 | 0.00% | 253,190 |
| 2019-05-21 | 2019-05-17 | 15.925 | 14,570 | -1,673 | 0.00% | 232,034 |
| 2019-05-17 | 2019-05-15 | 16.428 | 16,243 | +1,673 | 0.00% | 266,834 |
| 2019-05-10 | 2019-05-08 | 16.786 | 14,570 | +836 | 0.00% | 244,577 |
| 2019-05-09 | 2019-05-07 | 18.078 | 13,734 | +1,673 | 0.00% | 248,277 |
| 2019-05-08 | 2019-05-06 | 18.221 | 12,061 | +2,175 | 0.00% | 219,764 |
| 2019-05-03 | 2019-04-30 | 17.934 | 9,886 | +1,003 | 0.00% | 177,296 |
| 2019-05-02 | 2019-04-29 | 17.073 | 8,883 | +4,517 | 0.00% | 151,662 |
| 2019-04-30 | 2019-04-26 | 18.867 | 4,366 | -502 | 0.00% | 82,372 |
| 2019-04-29 | 2019-04-25 | 15.997 | 4,868 | -3,513 | 0.00% | 77,874 |
| 2019-04-24 | 2019-04-18 | 15.423 | 8,381 | +3,513 | 0.00% | 129,263 |
| 2019-04-18 | 2019-04-16 | 15.854 | 4,868 | -1,673 | 0.00% | 77,176 |
| 2019-04-15 | 2019-04-11 | 16.571 | 6,541 | -1,003 | 0.00% | 108,392 |
| 2019-03-29 | 2019-03-27 | 15.854 | 7,544 | +2,509 | 0.00% | 119,601 |
| 2019-02-01 | 2019-01-30 | 18.078 | 5,035 | -84 | 0.00% | 91,021 |
| 2019-01-28 | 2019-01-24 | 18.293 | 5,119 | -5,018 | 0.00% | 93,641 |
| 2019-01-15 | 2019-01-11 | 17.504 | 10,137 | +5,186 | 0.00% | 177,435 |
| 2019-01-14 | 2019-01-10 | 18.938 | 4,951 | +167 | 0.00% | 93,764 |
| 2019-01-11 | 2019-01-09 | 18.867 | 4,784 | -6,524 | 0.00% | 90,258 |
| 2019-01-09 | 2019-01-07 | 16.069 | 11,308 | -1,673 | 0.00% | 181,708 |
| 2019-01-03 | 2018-12-31 | 17.647 | 12,981 | -4,516 | 0.00% | 229,078 |
| 2019-01-02 | 2018-12-27 | 17.288 | 17,497 | +4,516 | 0.00% | 302,496 |
| 2018-12-28 | 2018-12-24 | 17.719 | 12,981 | +2,509 | 0.00% | 230,009 |
| 2018-12-21 | 2018-12-19 | 18.508 | 10,472 | +1,673 | 0.00% | 193,816 |
| 2018-12-18 | 2018-12-14 | 20.947 | 8,799 | -167 | 0.00% | 184,313 |
| 2018-12-17 | 2018-12-13 | 20.732 | 8,966 | +1,673 | 0.00% | 185,881 |
| 2018-12-13 | 2018-12-11 | 21.306 | 7,293 | +1,171 | 0.00% | 155,383 |
| 2018-12-12 | 2018-12-10 | 21.521 | 6,122 | -3,681 | 0.00% | 131,751 |
| 2018-12-11 | 2018-12-07 | 20.086 | 9,803 | +1,673 | 0.00% | 196,905 |
| 2018-12-05 | 2018-12-03 | 21.449 | 8,130 | +1,338 | 0.00% | 174,382 |
| 2018-12-04 | 2018-11-30 | 21.736 | 6,792 | +837 | 0.00% | 147,632 |
| 2018-12-03 | 2018-11-29 | 22.238 | 5,955 | -837 | 0.00% | 132,429 |
| 2018-11-30 | 2018-11-28 | 22.812 | 6,792 | +3,011 | 0.00% | 154,940 |
| 2018-11-29 | 2018-11-27 | 24.390 | 3,781 | -836 | 0.00% | 92,220 |
| 2018-11-28 | 2018-11-26 | 19.584 | 4,617 | -3,680 | 0.00% | 90,419 |
| 2018-11-27 | 2018-11-23 | 18.006 | 8,297 | -2,509 | 0.00% | 149,394 |
| 2018-11-22 | 2018-11-20 | 18.580 | 10,806 | +2,844 | 0.00% | 200,773 |
| 2018-11-21 | 2018-11-19 | 19.154 | 7,962 | -1,673 | 0.00% | 152,501 |
| 2018-11-20 | 2018-11-16 | 19.441 | 9,635 | -837 | 0.00% | 187,310 |
| 2018-11-19 | 2018-11-15 | 19.082 | 10,472 | +335 | 0.00% | 199,825 |
| 2018-11-16 | 2018-11-14 | 19.441 | 10,137 | -1,673 | 0.00% | 197,069 |
| 2018-11-15 | 2018-11-13 | 18.580 | 11,810 | -669 | 0.00% | 219,427 |
| 2018-11-14 | 2018-11-12 | 19.297 | 12,479 | +836 | 0.00% | 240,808 |
| 2018-11-12 | 2018-11-08 | 16.499 | 11,643 | -2,174 | 0.00% | 192,102 |
| 2018-11-09 | 2018-11-07 | 17.360 | 13,817 | +6,691 | 0.00% | 239,866 |
| 2018-11-08 | 2018-11-06 | 19.728 | 7,126 | +4,182 | 0.00% | 140,578 |
| 2018-11-07 | 2018-11-05 | 18.365 | 2,944 | -4,349 | 0.00% | 54,065 |
| 2018-11-06 | 2018-11-02 | 13.773 | 7,293 | +1,672 | 0.00% | 100,449 |
| 2018-10-26 | 2018-10-24 | 11.550 | 5,621 | +2,677 | 0.00% | 64,920 |
| 2018-09-27 | 2018-09-24 | 19.297 | 2,944 | -669 | 0.00% | 56,811 |
| 2018-09-04 | 2018-08-31 | 22.740 | 3,613 | -1,004 | 0.00% | 82,161 |
| 2018-08-29 | 2018-08-27 | 22.884 | 4,617 | -17,230 | 0.00% | 105,655 |
| 2018-08-28 | 2018-08-24 | 22.597 | 21,847 | +17,732 | 0.01% | 493,676 |
| 2018-08-27 | 2018-08-23 | 26.973 | 4,115 | +502 | 0.00% | 110,993 |
| 2018-08-22 | 2018-08-20 | 40.890 | 3,613 | -3,346 | 0.00% | 147,735 |
| 2018-08-15 | 2018-08-13 | 43.185 | 6,959 | +3,346 | 0.00% | 300,527 |
| 2018-08-13 | 2018-08-09 | 44.835 | 3,613 | +334 | 0.00% | 161,990 |
| 2018-08-08 | 2018-08-06 | 43.974 | 3,279 | +502 | 0.00% | 144,192 |
| 2018-07-31 | 2018-07-27 | 53.731 | 2,777 | -1,171 | 0.00% | 149,210 |
| 2018-07-30 | 2018-07-26 | 59.828 | 3,948 | -2,342 | 0.00% | 236,202 |
| 2018-07-26 | 2018-07-24 | 48.566 | 6,290 | -669 | 0.00% | 305,477 |
| 2018-07-25 | 2018-07-23 | 40.603 | 6,959 | -334 | 0.00% | 282,555 |
| 2018-07-18 | 2018-07-16 | 34.792 | 7,293 | -669 | 0.00% | 253,739 |
| 2018-07-11 | 2018-07-09 | 40.603 | 7,962 | -168 | 0.00% | 323,279 |
| 2018-07-05 | 2018-07-03 | 42.683 | 8,130 | -1,003 | 0.00% | 347,014 |
| 2018-06-29 | 2018-06-27 | 41.248 | 9,133 | -1,339 | 0.00% | 376,722 |
| 2018-06-25 | 2018-06-21 | 43.759 | 10,472 | -167 | 0.00% | 458,246 |
| 2018-06-20 | 2018-06-15 | 49.857 | 10,639 | +1,338 | 0.00% | 530,426 |
| 2018-06-14 | 2018-06-12 | 52.009 | 9,301 | -836 | 0.00% | 483,735 |
| 2018-06-13 | 2018-06-11 | 55.596 | 10,137 | -669 | 0.00% | 563,574 |
| 2018-06-12 | 2018-06-08 | 54.520 | 10,806 | +502 | 0.00% | 589,139 |
| 2018-06-11 | 2018-06-07 | 48.063 | 10,304 | +1,338 | 0.00% | 495,245 |
| 2018-06-07 | 2018-06-05 | 43.401 | 8,966 | +167 | 0.00% | 389,129 |
| 2018-06-06 | 2018-06-04 | 45.194 | 8,799 | +837 | 0.00% | 397,661 |
| 2018-06-05 | 2018-06-01 | 43.042 | 7,962 | +669 | 0.00% | 342,699 |
| 2018-06-04 | 2018-05-31 | 49.857 | 7,293 | +334 | 0.00% | 363,606 |
| 2018-06-01 | 2018-05-30 | 53.444 | 6,959 | +502 | 0.00% | 371,914 |
| 2018-05-08 | 2018-05-04 | 83.573 | 6,457 | -335 | 0.00% | 539,630 |
| 2018-05-07 | 2018-05-03 | 84.649 | 6,792 | -2,007 | 0.00% | 574,936 |
| 2018-04-27 | 2018-04-25 | 63.487 | 8,799 | +1,171 | 0.00% | 558,620 |
| 2018-04-26 | 2018-04-24 | 58.824 | 7,628 | -669 | 0.00% | 448,708 |
| 2018-04-25 | 2018-04-23 | 67.791 | 8,297 | +836 | 0.00% | 562,461 |
| 2018-04-23 | 2018-04-19 | 74.247 | 7,461 | +2,844 | 0.00% | 553,958 |
| 2018-04-18 | 2018-04-16 | 85.725 | 4,617 | -2,844 | 0.00% | 395,792 |
| 2018-04-11 | 2018-04-09 | 81.062 | 7,461 | +3,179 | 0.00% | 604,804 |
| 2018-04-10 | 2018-04-06 | 73.530 | 4,282 | -335 | 0.00% | 314,855 |
| 2018-04-09 | 2018-04-04 | 74.606 | 4,617 | +335 | 0.00% | 344,455 |
| 2018-04-04 | 2018-03-29 | 78.193 | 4,282 | +501 | 0.00% | 334,821 |
| 2018-04-03 | 2018-03-28 | 89.670 | 3,781 | +335 | 0.00% | 339,044 |
| 2018-03-29 | 2018-03-27 | 96.844 | 3,446 | -167 | 0.00% | 333,725 |
| 2018-03-27 | 2018-03-23 | 91.464 | 3,613 | +502 | 0.00% | 330,459 |
| 2018-03-26 | 2018-03-22 | 98.638 | 3,111 | -502 | 0.00% | 306,861 |
| 2018-03-12 | 2018-03-08 | 125.539 | 3,613 | -5,019 | 0.00% | 453,571 |
| 2018-03-08 | 2018-03-06 | 121.952 | 8,632 | +502 | 0.00% | 1,052,688 |
| 2018-02-26 | 2018-02-22 | 123.745 | 8,130 | -334 | 0.00% | 1,006,049 |
| 2018-02-21 | 2018-02-15 | 116.572 | 8,464 | +334 | 0.00% | 986,662 |
| 2018-02-01 | 2018-01-30 | 132.712 | 8,130 | -1,171 | 0.00% | 1,078,951 |
| 2018-01-31 | 2018-01-29 | 132.712 | 9,301 | -55 | 0.00% | 1,234,357 |
| 2018-01-30 | 2018-01-26 | 130.919 | 9,356 | +334 | 0.00% | 1,224,877 |
| 2018-01-29 | 2018-01-25 | 127.332 | 9,022 | +836 | 0.00% | 1,148,790 |
| 2018-01-26 | 2018-01-24 | 129.125 | 8,186 | -278 | 0.00% | 1,057,021 |
| 2018-01-16 | 2018-01-12 | 125.539 | 8,464 | +669 | 0.00% | 1,062,559 |
| 2017-12-22 | 2017-12-20 | 111.191 | 7,795 | -669 | 0.00% | 866,737 |
| 2017-12-18 | 2017-12-14 | 102.224 | 8,464 | +669 | 0.00% | 865,227 |
| 2017-12-12 | 2017-12-08 | 118.365 | 7,795 | -669 | 0.00% | 922,655 |
| 2017-12-07 | 2017-12-05 | 129.125 | 8,464 | -168 | 0.00% | 1,092,918 |
| 2017-12-04 | 2017-11-30 | 127.332 | 8,632 | +168 | 0.00% | 1,099,131 |
| 2017-11-30 | 2017-11-28 | 132.712 | 8,464 | +334 | 0.00% | 1,123,277 |
| 2017-11-27 | 2017-11-23 | 132.712 | 8,130 | +1,171 | 0.00% | 1,078,951 |
| 2017-11-24 | 2017-11-22 | 141.679 | 6,959 | -167 | 0.00% | 985,947 |
| 2017-11-23 | 2017-11-21 | 127.332 | 7,126 | -410 | 0.00% | 907,368 |
| 2017-11-22 | 2017-11-20 | 121.952 | 7,536 | -334 | 0.00% | 919,029 |
| 2017-11-21 | 2017-11-17 | 111.191 | 7,870 | -335 | 0.00% | 875,076 |
| 2017-11-15 | 2017-11-13 | 96.844 | 8,205 | -335 | 0.00% | 794,606 |
| 2017-11-14 | 2017-11-10 | 102.224 | 8,540 | +502 | 0.00% | 872,996 |
| 2017-11-13 | 2017-11-09 | 114.778 | 8,038 | +168 | 0.00% | 922,587 |
| 2017-11-10 | 2017-11-08 | 120.158 | 7,870 | +223 | 0.00% | 945,647 |
| 2017-11-09 | 2017-11-07 | 104.018 | 7,647 | -1,004 | 0.00% | 795,424 |
| 2017-11-08 | 2017-11-06 | 100.431 | 8,651 | +669 | 0.00% | 868,828 |
| 2017-11-07 | 2017-11-03 | 88.236 | 7,982 | -4,182 | 0.00% | 704,298 |
| 2017-11-06 | 2017-11-02 | 86.442 | 12,164 | -167 | 0.00% | 1,051,485 |
| 2017-11-03 | 2017-11-01 | 76.041 | 12,331 | +2,342 | 0.00% | 937,656 |
| 2017-11-02 | 2017-10-31 | 77.475 | 9,989 | -3,848 | 0.00% | 773,901 |
| 2017-11-01 | 2017-10-30 | 66.715 | 13,837 | -836 | 0.00% | 923,133 |
| 2017-10-31 | 2017-10-27 | 65.997 | 14,673 | +1,004 | 0.00% | 968,381 |
| 2017-10-27 | 2017-10-25 | 68.150 | 13,669 | +501 | 0.00% | 931,536 |
| 2017-10-26 | 2017-10-24 | 69.943 | 13,168 | -836 | 0.00% | 921,009 |
| 2017-10-18 | 2017-10-16 | 63.487 | 14,004 | -335 | 0.00% | 889,068 |
| 2017-10-17 | 2017-10-13 | 61.335 | 14,339 | -1,171 | 0.00% | 879,477 |
| 2017-10-16 | 2017-10-12 | 56.313 | 15,510 | -3,011 | 0.00% | 873,416 |
| 2017-10-10 | 2017-10-06 | 51.650 | 18,521 | -836 | 0.00% | 956,613 |
| 2017-10-09 | 2017-10-04 | 49.139 | 19,357 | -836 | 0.00% | 951,192 |
| 2017-10-06 | 2017-10-03 | 48.063 | 20,193 | +5,018 | 0.00% | 970,544 |
| 2017-10-04 | 2017-09-29 | 56.313 | 15,175 | +1,673 | 0.00% | 854,551 |
| 2017-10-03 | 2017-09-28 | 54.520 | 13,502 | +1,673 | 0.00% | 736,124 |
| 2017-09-29 | 2017-09-27 | 52.726 | 11,829 | +2,843 | 0.00% | 623,699 |
| 2017-09-28 | 2017-09-26 | 53.085 | 8,986 | -1,171 | 0.00% | 477,021 |
| 2017-09-26 | 2017-09-22 | 50.933 | 10,157 | +1,673 | 0.00% | 517,325 |
| 2017-09-20 | 2017-09-18 | 44.118 | 8,484 | -1,673 | 0.00% | 374,296 |
| 2017-09-15 | 2017-09-13 | 38.738 | 10,157 | +837 | 0.00% | 393,458 |
| 2017-09-14 | 2017-09-12 | 38.738 | 9,320 | -1,673 | 0.00% | 361,035 |
| 2017-09-11 | 2017-09-07 | 45.194 | 10,993 | +2,509 | 0.00% | 496,817 |
| 2017-09-08 | 2017-09-06 | 45.911 | 8,484 | -167 | 0.00% | 389,511 |
| 2017-09-07 | 2017-09-05 | 41.248 | 8,651 | +167 | 0.00% | 356,840 |
| 2017-09-05 | 2017-09-01 | 41.607 | 8,484 | -836 | 0.00% | 352,995 |
| 2017-09-04 | 2017-08-31 | 30.129 | 9,320 | -6,524 | 0.00% | 280,805 |
| 2017-08-31 | 2017-08-29 | 30.847 | 15,844 | +5,687 | 0.00% | 488,734 |
| 2017-08-07 | 2017-08-03 | 29.771 | 10,157 | -501 | 0.00% | 302,380 |
| 2017-08-01 | 2017-07-28 | 30.847 | 10,658 | +836 | 0.00% | 328,764 |
| 2017-07-26 | 2017-07-24 | 31.205 | 9,822 | -7 | 0.00% | 306,499 |
| 2017-07-05 | 2017-07-03 | 27.619 | 9,829 | +836 | 0.00% | 271,462 |
| 2017-06-29 | 2017-06-27 | 27.977 | 8,993 | -2,007 | 0.00% | 251,599 |
| 2017-06-20 | 2017-06-16 | 31.564 | 11,000 | -2,844 | 0.00% | 347,204 |
| 2017-06-15 | 2017-06-13 | 28.695 | 13,844 | +335 | 0.00% | 397,247 |
| 2017-06-13 | 2017-06-09 | 31.205 | 13,509 | +2,174 | 0.00% | 421,553 |
| 2017-06-09 | 2017-06-07 | 31.923 | 11,335 | -836 | 0.00% | 361,844 |
| 2017-06-07 | 2017-06-05 | 30.488 | 12,171 | -1,004 | 0.00% | 371,069 |
| 2017-06-06 | 2017-06-02 | 30.129 | 13,175 | +2,510 | 0.00% | 396,953 |
| 2017-06-05 | 2017-06-01 | 32.640 | 10,665 | +167 | 0.00% | 348,106 |
| 2017-06-02 | 2017-05-31 | 37.303 | 10,498 | +167 | 0.00% | 391,606 |
| 2017-06-01 | 2017-05-29 | 39.455 | 10,331 | +837 | 0.00% | 407,610 |
| 2017-05-31 | 2017-05-26 | 39.455 | 9,494 | +167 | 0.00% | 374,586 |
| 2017-05-25 | 2017-05-23 | 45.194 | 9,327 | -502 | 0.00% | 421,524 |
| 2017-05-24 | 2017-05-22 | 39.455 | 9,829 | -1,004 | 0.00% | 387,803 |
| 2017-05-23 | 2017-05-19 | 43.759 | 10,833 | +168 | 0.00% | 474,043 |
| 2017-05-19 | 2017-05-17 | 48.781 | 10,665 | +836 | 0.00% | 520,247 |
| 2017-05-18 | 2017-05-16 | 46.629 | 9,829 | +1,673 | 0.00% | 458,313 |
| 2017-05-16 | 2017-05-12 | 38.379 | 8,156 | -335 | 0.00% | 313,019 |
| 2017-05-15 | 2017-05-11 | 32.640 | 8,491 | -2,844 | 0.00% | 277,147 |
| 2017-05-12 | 2017-05-10 | 36.227 | 11,335 | +335 | 0.00% | 410,632 |
| 2017-05-11 | 2017-05-09 | 37.662 | 11,000 | -836 | 0.00% | 414,278 |
| 2017-05-10 | 2017-05-08 | 34.792 | 11,836 | -837 | 0.00% | 411,800 |
| 2017-05-09 | 2017-05-05 | 32.281 | 12,673 | -1,617 | 0.00% | 409,102 |
| 2017-05-08 | 2017-05-04 | 32.999 | 14,290 | -3,345 | 0.00% | 471,552 |
| 2017-05-05 | 2017-05-02 | 26.542 | 17,635 | -4,851 | 0.01% | 468,076 |
| 2017-05-04 | 2017-04-28 | 23.673 | 22,486 | +167 | 0.01% | 532,311 |
| 2017-05-02 | 2017-04-27 | 22.238 | 22,319 | +8,029 | 0.01% | 496,336 |
| 2017-04-28 | 2017-04-26 | 24.749 | 14,290 | -2,551 | 0.00% | 353,664 |
| 2017-04-27 | 2017-04-25 | 22.597 | 16,841 | +1,673 | 0.00% | 380,555 |
| 2017-04-26 | 2017-04-24 | 19.728 | 15,168 | +5,478 | 0.00% | 299,227 |
| 2017-04-24 | 2017-04-20 | 19.369 | 9,690 | -2,788 | 0.02% | 187,684 |
| 2017-04-21 | 2017-04-19 | 19.369 | 12,478 | -2,788 | 0.02% | 241,684 |
| 2017-04-20 | 2017-04-18 | 19.010 | 15,266 | -5,994 | 0.03% | 290,209 |
| 2017-04-18 | 2017-04-12 | 18.651 | 21,260 | +1,812 | 0.04% | 396,530 |
| 2017-04-13 | 2017-04-11 | 18.651 | 19,448 | +2,788 | 0.03% | 362,734 |
| 2017-03-31 | 2017-03-29 | 20.086 | 16,660 | +976 | 0.03% | 334,636 |
| 2017-03-30 | 2017-03-28 | 19.010 | 15,684 | +1,394 | 0.03% | 298,155 |
| 2017-03-28 | 2017-03-24 | 19.010 | 14,290 | -3,485 | 0.02% | 271,655 |
| 2017-03-27 | 2017-03-23 | 18.173 | 17,775 | +2,119 | 0.03% | 323,029 |
| 2017-03-24 | 2017-03-22 | 18.510 | 15,656 | -1,030 | 0.03% | 289,789 |
| 2017-03-20 | 2017-03-16 | 18.510 | 16,686 | -2,080 | 0.03% | 308,854 |
| 2017-03-16 | 2017-03-14 | 18.846 | 18,766 | +2,971 | 0.03% | 353,670 |
| 2017-03-13 | 2017-03-09 | 18.510 | 15,795 | +1,338 | 0.03% | 292,362 |
| 2017-03-08 | 2017-03-06 | 19.183 | 14,457 | -220 | 0.02% | 277,326 |
| 2017-03-07 | 2017-03-03 | 18.846 | 14,677 | +2,971 | 0.02% | 276,607 |
| 2017-02-21 | 2017-02-17 | 21.539 | 11,706 | -475 | 0.02% | 252,131 |
| 2017-02-20 | 2017-02-16 | 24.567 | 12,181 | -2,080 | 0.02% | 299,257 |
| 2017-02-16 | 2017-02-14 | 17.500 | 14,261 | +2,971 | 0.02% | 249,569 |
| 2017-02-10 | 2017-02-08 | 18.173 | 11,290 | +2,972 | 0.02% | 205,176 |
| 2017-02-08 | 2017-02-06 | 18.173 | 8,318 | +1,782 | 0.01% | 151,165 |
| 2017-02-01 | 2017-01-25 | 21.539 | 6,536 | +714 | 0.01% | 140,776 |
| 2017-01-24 | 2017-01-20 | 24.231 | 5,822 | -446 | 0.01% | 141,073 |
| 2017-01-20 | 2017-01-18 | 21.202 | 6,268 | +891 | 0.01% | 132,895 |
| 2017-01-19 | 2017-01-17 | 20.529 | 5,377 | -564 | 0.01% | 110,384 |
| 2017-01-12 | 2017-01-10 | 29.952 | 5,941 | -297 | 0.01% | 177,946 |
| 2016-12-23 | 2016-12-21 | 33.991 | 6,238 | +148 | 0.01% | 212,034 |
| 2016-12-21 | 2016-12-19 | 39.039 | 6,090 | -148 | 0.01% | 237,746 |
| 2016-12-20 | 2016-12-16 | 37.693 | 6,238 | +148 | 0.01% | 235,126 |
| 2016-12-19 | 2016-12-15 | 44.423 | 6,090 | -297 | 0.01% | 270,539 |
| 2016-11-18 | 2016-11-16 | 70.001 | 6,387 | +297 | 0.01% | 447,093 |
| 2016-11-02 | 2016-10-31 | 62.933 | 6,090 | -356 | 0.01% | 383,263 |
| 2016-10-14 | 2016-10-12 | 65.626 | 6,446 | -268 | 0.01% | 423,022 |
| 2016-09-30 | 2016-09-28 | 66.635 | 6,714 | -683 | 0.01% | 447,388 |
| 2016-09-26 | 2016-09-22 | 69.664 | 7,397 | +59 | 0.01% | 515,305 |
| 2016-09-23 | 2016-09-21 | 66.635 | 7,338 | +416 | 0.01% | 488,969 |
| 2016-09-14 | 2016-09-12 | 56.539 | 6,922 | +832 | 0.01% | 391,362 |
| 2016-08-25 | 2016-08-23 | 53.510 | 6,090 | -654 | 0.01% | 325,876 |
| 2016-08-01 | 2016-07-28 | 53.510 | 6,744 | -1,485 | 0.01% | 360,872 |
| 2016-07-29 | 2016-07-27 | 52.837 | 8,229 | +1,485 | 0.01% | 434,795 |
| 2016-06-15 | 2016-06-13 | 66.299 | 6,744 | -1,040 | 0.01% | 447,118 |
| 2016-06-10 | 2016-06-07 | 71.347 | 7,784 | +594 | 0.01% | 555,363 |
| 2016-06-07 | 2016-06-03 | 73.702 | 7,190 | +149 | 0.01% | 529,921 |
| 2016-06-03 | 2016-06-01 | 76.058 | 7,041 | +148 | 0.01% | 535,526 |
| 2016-06-01 | 2016-05-30 | 73.702 | 6,893 | +149 | 0.01% | 508,031 |
| 2016-05-19 | 2016-05-17 | 78.414 | 6,744 | -535 | 0.01% | 528,825 |
| 2016-05-18 | 2016-05-16 | 76.731 | 7,279 | -787 | 0.01% | 558,528 |
| 2016-05-16 | 2016-05-12 | 77.404 | 8,066 | -208 | 0.01% | 624,344 |
| 2016-05-13 | 2016-05-11 | 78.751 | 8,274 | -594 | 0.01% | 651,583 |
| 2016-05-11 | 2016-05-09 | 75.385 | 8,868 | +297 | 0.01% | 668,516 |
| 2016-05-10 | 2016-05-06 | 76.395 | 8,571 | +743 | 0.01% | 654,780 |
| 2016-05-09 | 2016-05-05 | 83.799 | 7,828 | -1,338 | 0.01% | 655,976 |
| 2016-05-06 | 2016-05-04 | 77.741 | 9,166 | +268 | 0.01% | 712,574 |
| 2016-05-04 | 2016-04-29 | 75.049 | 8,898 | +1,486 | 0.01% | 667,783 |
| 2016-05-03 | 2016-04-28 | 75.049 | 7,412 | -595 | 0.01% | 556,261 |
| 2016-04-29 | 2016-04-27 | 75.049 | 8,007 | +520 | 0.01% | 600,915 |
| 2016-04-27 | 2016-04-25 | 74.712 | 7,487 | -594 | 0.01% | 559,370 |
| 2016-04-26 | 2016-04-22 | 68.318 | 8,081 | +149 | 0.01% | 552,076 |
| 2016-04-25 | 2016-04-21 | 68.318 | 7,932 | +148 | 0.01% | 541,897 |
| 2016-04-22 | 2016-04-20 | 70.001 | 7,784 | +149 | 0.01% | 544,884 |
| 2016-04-21 | 2016-04-19 | 69.327 | 7,635 | +594 | 0.01% | 529,315 |
| 2016-04-20 | 2016-04-18 | 67.308 | 7,041 | +594 | 0.01% | 473,917 |
| 2016-04-18 | 2016-04-14 | 76.731 | 6,447 | +594 | 0.01% | 494,687 |
| 2016-04-14 | 2016-04-12 | 70.001 | 5,853 | -297 | 0.01% | 409,713 |
| 2016-04-13 | 2016-04-11 | 67.645 | 6,150 | +297 | 0.01% | 416,015 |
| 2016-04-12 | 2016-04-08 | 68.318 | 5,853 | -413 | 0.01% | 399,864 |
| 2016-04-11 | 2016-04-07 | 58.558 | 6,266 | +298 | 0.01% | 366,925 |
| 2016-04-07 | 2016-04-05 | 59.904 | 5,968 | -595 | 0.01% | 357,509 |
| 2016-03-24 | 2016-03-22 | 52.164 | 6,563 | -237 | 0.01% | 342,351 |
| 2016-03-22 | 2016-03-18 | 50.818 | 6,800 | +237 | 0.01% | 345,560 |
| 2016-03-16 | 2016-03-14 | 53.847 | 6,563 | +149 | 0.01% | 353,395 |
| 2016-03-15 | 2016-03-11 | 53.847 | 6,414 | +148 | 0.01% | 345,372 |
| 2016-03-10 | 2016-03-08 | 52.500 | 6,266 | -742 | 0.01% | 328,968 |
| 2016-03-09 | 2016-03-07 | 48.462 | 7,008 | +59 | 0.01% | 339,621 |
| 2016-03-08 | 2016-03-04 | 49.808 | 6,949 | -2,229 | 0.01% | 346,116 |
| 2016-03-07 | 2016-03-03 | 41.058 | 9,178 | +1,040 | 0.02% | 376,830 |
| 2016-02-25 | 2016-02-23 | 40.048 | 8,138 | +298 | 0.01% | 325,914 |
| 2016-01-29 | 2016-01-27 | 36.010 | 7,840 | -595 | 0.01% | 282,318 |
| 2016-01-19 | 2016-01-15 | 48.798 | 8,435 | +892 | 0.01% | 411,615 |
| 2016-01-18 | 2016-01-14 | 53.510 | 7,543 | -595 | 0.01% | 403,626 |
| 2016-01-06 | 2016-01-04 | 71.347 | 8,138 | +595 | 0.01% | 580,620 |
| 2015-12-23 | 2015-12-21 | 71.683 | 7,543 | -297 | 0.01% | 540,707 |
| 2015-12-17 | 2015-12-15 | 71.683 | 7,840 | -550 | 0.01% | 561,997 |
| 2015-12-16 | 2015-12-14 | 74.712 | 8,390 | -1,486 | 0.01% | 626,835 |
| 2015-12-15 | 2015-12-11 | 76.395 | 9,876 | -2,169 | 0.02% | 754,475 |
| 2015-12-07 | 2015-12-03 | 77.741 | 12,045 | +89 | 0.02% | 936,390 |
| 2015-11-24 | 2015-11-20 | 82.116 | 11,956 | +1,129 | 0.02% | 981,779 |
| 2015-11-20 | 2015-11-18 | 78.414 | 10,827 | -1,515 | 0.02% | 848,989 |
| 2015-11-06 | 2015-11-04 | 76.731 | 12,342 | -2,971 | 0.02% | 947,019 |
| 2015-11-04 | 2015-11-02 | 78.078 | 15,313 | +148 | 0.03% | 1,195,601 |
| 2015-10-27 | 2015-10-23 | 82.789 | 15,165 | +297 | 0.02% | 1,255,497 |
| 2015-10-26 | 2015-10-22 | 82.116 | 14,868 | +1,486 | 0.02% | 1,220,901 |
| 2015-10-23 | 2015-10-20 | 85.818 | 13,382 | +59 | 0.02% | 1,148,416 |
| 2015-10-19 | 2015-10-15 | 79.087 | 13,323 | -1,040 | 0.02% | 1,053,678 |
| 2015-10-16 | 2015-10-14 | 73.702 | 14,363 | -891 | 0.02% | 1,058,589 |
| 2015-10-08 | 2015-10-06 | 74.039 | 15,254 | +743 | 0.02% | 1,129,391 |
| 2015-10-07 | 2015-10-05 | 73.366 | 14,511 | +594 | 0.02% | 1,064,613 |
| 2015-10-06 | 2015-10-02 | 74.376 | 13,917 | +297 | 0.02% | 1,035,085 |
| 2015-09-24 | 2015-09-22 | 76.395 | 13,620 | +446 | 0.02% | 1,040,498 |
| 2015-09-23 | 2015-09-21 | 81.779 | 13,174 | +862 | 0.02% | 1,077,363 |
| 2015-09-22 | 2015-09-18 | 73.366 | 12,312 | +624 | 0.02% | 903,282 |
| 2015-09-18 | 2015-09-16 | 72.020 | 11,688 | -297 | 0.02% | 841,767 |
| 2015-09-17 | 2015-09-15 | 68.654 | 11,985 | +297 | 0.02% | 822,823 |
| 2015-09-15 | 2015-09-11 | 72.020 | 11,688 | +148 | 0.02% | 841,767 |
| 2015-09-14 | 2015-09-10 | 71.683 | 11,540 | +743 | 0.02% | 827,225 |
| 2015-09-11 | 2015-09-09 | 77.741 | 10,797 | -148 | 0.02% | 839,369 |
| 2015-09-09 | 2015-09-07 | 68.654 | 10,945 | +148 | 0.02% | 751,422 |
| 2015-09-08 | 2015-09-04 | 64.616 | 10,797 | +891 | 0.02% | 697,658 |
| 2015-09-04 | 2015-09-01 | 73.702 | 9,906 | +892 | 0.02% | 730,097 |
| 2015-09-02 | 2015-08-31 | 80.433 | 9,014 | +2,080 | 0.01% | 725,026 |
| 2015-09-01 | 2015-08-28 | 76.395 | 6,934 | -1,991 | 0.01% | 529,722 |
| 2015-08-31 | 2015-08-27 | 79.087 | 8,925 | +862 | 0.01% | 705,853 |
| 2015-08-27 | 2015-08-25 | 61.250 | 8,063 | +1,129 | 0.01% | 493,863 |
| 2015-08-26 | 2015-08-24 | 61.250 | 6,934 | -1,783 | 0.01% | 424,711 |
| 2015-08-25 | 2015-08-21 | 72.693 | 8,717 | -1,040 | 0.01% | 633,664 |
| 2015-08-24 | 2015-08-20 | 77.741 | 9,757 | +2,229 | 0.02% | 758,519 |
| 2015-08-21 | 2015-08-19 | 82.789 | 7,528 | +297 | 0.01% | 623,236 |
| 2015-08-20 | 2015-08-18 | 87.501 | 7,231 | -743 | 0.01% | 632,717 |
| 2015-08-19 | 2015-08-17 | 90.866 | 7,974 | +446 | 0.01% | 724,566 |
| 2015-08-18 | 2015-08-14 | 94.232 | 7,528 | -446 | 0.01% | 709,375 |
| 2015-08-17 | 2015-08-13 | 92.549 | 7,974 | -476 | 0.01% | 737,984 |
| 2015-08-14 | 2015-08-12 | 87.501 | 8,450 | +416 | 0.01% | 739,381 |
| 2015-08-13 | 2015-08-11 | 94.232 | 8,034 | +298 | 0.01% | 757,056 |
| 2015-08-12 | 2015-08-10 | 102.645 | 7,736 | -119 | 0.01% | 794,062 |
| 2015-08-10 | 2015-08-06 | 116.107 | 7,855 | +445 | 0.01% | 912,018 |
| 2015-08-07 | 2015-08-05 | 122.837 | 7,410 | +1,962 | 0.01% | 910,226 |
| 2015-07-31 | 2015-07-29 | 122.837 | 5,448 | -149 | 0.01% | 669,219 |
| 2015-07-30 | 2015-07-28 | 121.155 | 5,597 | -505 | 0.01% | 678,103 |
| 2015-07-29 | 2015-07-27 | 119.472 | 6,102 | -1,189 | 0.01% | 729,019 |
| 2015-07-28 | 2015-07-24 | 132.934 | 7,291 | +446 | 0.01% | 969,220 |
| 2015-07-27 | 2015-07-23 | 134.616 | 6,845 | +297 | 0.01% | 921,449 |
| 2015-07-24 | 2015-07-22 | 132.934 | 6,548 | +1,040 | 0.01% | 870,450 |
| 2015-07-23 | 2015-07-21 | 141.347 | 5,508 | -10,505 | 0.01% | 778,541 |
| 2015-07-22 | 2015-07-20 | 122.837 | 16,013 | +356 | 0.03% | 1,966,997 |
| 2015-07-21 | 2015-07-17 | 148.078 | 15,657 | +297 | 0.03% | 2,318,458 |
| 2015-07-20 | 2015-07-16 | 181.732 | 15,360 | +13,194 | 0.03% | 2,791,406 |
| 2015-07-17 | 2015-07-15 | 208.655 | 2,166 | +594 | 0.04% | 451,948 |
| 2015-07-16 | 2015-07-14 | 225.483 | 1,572 | -119 | 0.03% | 354,459 |
| 2015-07-14 | 2015-07-10 | 178.367 | 1,691 | -1,277 | 0.03% | 301,618 |
| 2015-07-13 | 2015-07-09 | 146.395 | 2,968 | -208 | 0.05% | 434,501 |
| 2015-07-09 | 2015-07-07 | 141.347 | 3,176 | -149 | 0.06% | 448,919 |
| 2015-07-08 | 2015-07-06 | 141.347 | 3,325 | -119 | 0.06% | 469,980 |
| 2015-07-07 | 2015-07-03 | 161.540 | 3,444 | -89 | 0.06% | 556,343 |
| 2015-07-02 | 2015-06-29 | 191.828 | 3,533 | +1,010 | 0.06% | 677,730 |
| 2015-06-29 | 2015-06-25 | 218.752 | 2,523 | -178 | 0.05% | 551,911 |
| 2015-06-26 | 2015-06-24 | 222.117 | 2,701 | -1,160 | 0.05% | 599,938 |
| 2015-06-25 | 2015-06-23 | 212.021 | 3,861 | +1,158 | 0.07% | 818,613 |
| 2015-06-24 | 2015-06-22 | 163.222 | 2,703 | +268 | 0.05% | 441,190 |
| 2015-06-23 | 2015-06-19 | 171.636 | 2,435 | -456 | 0.04% | 417,934 |
| 2015-06-22 | 2015-06-18 | 188.463 | 2,891 | +651 | 0.05% | 544,847 |
| 2015-06-19 | 2015-06-17 | 137.676 | 2,240 | +239 | 0.04% | 308,394 |
| 2015-06-18 | 2015-06-16 | 136.299 | 2,001 | -2,891 | 0.04% | 272,735 |
| 2015-06-17 | 2015-06-15 | 166.588 | 4,892 | -152 | 0.04% | 814,948 |
| 2015-06-16 | 2015-06-12 | 158.327 | 5,044 | -4,250 | 0.04% | 798,603 |
| 2015-06-15 | 2015-06-11 | 174.848 | 9,294 | +364 | 0.07% | 1,625,041 |
| 2015-06-12 | 2015-06-10 | 174.848 | 8,930 | +80 | 0.07% | 1,561,396 |
| 2015-06-11 | 2015-06-09 | 181.732 | 8,850 | +581 | 0.07% | 1,608,330 |
| 2015-06-10 | 2015-06-08 | 202.384 | 8,269 | -429 | 0.06% | 1,673,510 |
| 2015-06-09 | 2015-06-05 | 198.253 | 8,698 | +1,235 | 0.06% | 1,724,407 |
| 2015-06-08 | 2015-06-04 | 213.398 | 7,463 | +145 | 0.05% | 1,592,587 |
| 2015-06-05 | 2015-06-03 | 213.398 | 7,318 | -603 | 0.05% | 1,561,644 |
| 2015-06-04 | 2015-06-02 | 220.281 | 7,921 | +298 | 0.06% | 1,744,849 |
| 2015-06-03 | 2015-06-01 | 214.774 | 7,623 | -291 | 0.06% | 1,637,225 |
| 2015-06-02 | 2015-05-29 | 224.412 | 7,914 | -72 | 0.06% | 1,775,994 |
| 2015-06-01 | 2015-05-28 | 231.296 | 7,986 | -509 | 0.06% | 1,847,126 |
| 2015-05-29 | 2015-05-27 | 224.412 | 8,495 | +327 | 0.06% | 1,906,377 |
| 2015-05-28 | 2015-05-26 | 217.528 | 8,168 | -290 | 0.06% | 1,776,768 |
| 2015-05-27 | 2015-05-22 | 207.891 | 8,458 | -218 | 0.06% | 1,758,339 |
| 2015-05-26 | 2015-05-21 | 178.979 | 8,676 | -145 | 0.06% | 1,552,819 |
| 2015-05-22 | 2015-05-20 | 185.862 | 8,821 | +581 | 0.06% | 1,639,493 |
| 2015-05-21 | 2015-05-19 | 191.369 | 8,240 | -400 | 0.06% | 1,576,885 |
| 2015-05-19 | 2015-05-15 | 221.658 | 8,640 | +36 | 0.06% | 1,915,127 |
| 2015-05-18 | 2015-05-14 | 221.658 | 8,604 | +436 | 0.06% | 1,907,147 |
| 2015-05-15 | 2015-05-13 | 227.165 | 8,168 | -145 | 0.06% | 1,855,486 |
| 2015-05-14 | 2015-05-12 | 228.542 | 8,313 | +508 | 0.06% | 1,899,870 |
| 2015-05-13 | 2015-05-11 | 224.412 | 7,805 | -232 | 0.06% | 1,751,533 |
| 2015-05-12 | 2015-05-08 | 227.165 | 8,037 | +4,031 | 0.06% | 1,825,727 |
| 2015-05-11 | 2015-05-07 | 223.035 | 4,006 | -2,193 | 0.03% | 893,478 |
| 2015-05-08 | 2015-05-06 | 220.281 | 6,199 | -153 | 0.05% | 1,365,525 |
| 2015-05-07 | 2015-05-05 | 218.905 | 6,352 | +1,017 | 0.05% | 1,390,483 |
| 2015-05-06 | 2015-05-04 | 229.919 | 5,335 | +3,414 | 0.04% | 1,226,617 |
| 2015-05-05 | 2015-04-30 | 260.207 | 1,921 | +102 | 0.01% | 499,859 |
| 2015-05-04 | 2015-04-29 | 139.053 | 1,819 | +7 | 0.01% | 252,937 |
| 2015-04-30 | 2015-04-28 | 140.429 | 1,812 | +109 | 0.01% | 254,458 |
| 2015-04-29 | 2015-04-27 | 137.676 | 1,703 | -342 | 0.01% | 234,462 |
| 2015-04-28 | 2015-04-24 | 137.676 | 2,045 | -1,089 | 0.02% | 281,547 |
| 2015-04-27 | 2015-04-23 | 143.183 | 3,134 | -1,141 | 0.02% | 448,735 |
| 2015-04-17 | 2015-04-15 | 199.630 | 4,275 | +1,598 | 0.03% | 853,418 |
| 2015-04-16 | 2015-04-14 | 155.574 | 2,677 | +1,090 | 0.02% | 416,471 |
| 2015-04-15 | 2015-04-13 | 177.602 | 1,587 | -1,017 | 0.01% | 281,854 |
| 2015-04-14 | 2015-04-10 | 192.746 | 2,604 | +73 | 0.02% | 501,911 |
| 2015-04-13 | 2015-04-09 | 195.500 | 2,531 | +72 | 0.02% | 494,810 |
| 2015-04-10 | 2015-04-08 | 201.007 | 2,459 | -72 | 0.02% | 494,276 |
| 2015-04-09 | 2015-04-02 | 188.616 | 2,531 | +72 | 0.02% | 477,387 |
| 2015-04-01 | 2015-03-30 | 196.877 | 2,459 | +73 | 0.02% | 484,119 |
| 2015-03-30 | 2015-03-26 | 201.007 | 2,386 | -291 | 0.02% | 479,602 |
| 2015-03-27 | 2015-03-25 | 205.137 | 2,677 | +291 | 0.02% | 549,152 |
| 2015-03-26 | 2015-03-24 | 198.253 | 2,386 | +363 | 0.02% | 473,032 |
| 2015-03-25 | 2015-03-23 | 191.369 | 2,023 | +55 | 0.01% | 387,140 |
| 2015-03-24 | 2015-03-20 | 202.384 | 1,968 | +326 | 0.01% | 398,291 |
| 2015-03-23 | 2015-03-19 | 227.165 | 1,642 | +73 | 0.01% | 373,005 |
| 2015-03-19 | 2015-03-17 | 221.658 | 1,569 | +291 | 0.01% | 347,782 |
| 2015-03-18 | 2015-03-16 | 228.542 | 1,278 | +72 | 0.01% | 292,077 |
| 2015-03-17 | 2015-03-13 | 232.672 | 1,206 | -72 | 0.01% | 280,603 |
| 2015-03-11 | 2015-03-09 | 279.482 | 1,278 | +94 | 0.01% | 357,178 |
| 2015-03-04 | 2015-03-02 | 313.901 | 1,184 | +109 | 0.01% | 371,659 |
| 2015-02-10 | 2015-02-06 | 326.292 | 1,075 | -596 | 0.01% | 350,764 |
| 2015-02-05 | 2015-02-03 | 357.957 | 1,671 | +109 | 0.01% | 598,147 |
| 2015-01-29 | 2015-01-27 | 413.028 | 1,562 | +77 | 0.01% | 645,149 |
| 2015-01-27 | 2015-01-23 | 399.260 | 1,485 | -37 | 0.01% | 592,901 |
| 2015-01-22 | 2015-01-20 | 399.260 | 1,522 | +37 | 0.01% | 607,674 |
| 2015-01-21 | 2015-01-19 | 406.144 | 1,485 | +72 | 0.01% | 603,124 |
| 2015-01-20 | 2015-01-16 | 433.679 | 1,413 | +8 | 0.01% | 612,789 |
| 2015-01-16 | 2015-01-14 | 440.563 | 1,405 | +145 | 0.01% | 618,991 |
| 2015-01-15 | 2015-01-13 | 488.749 | 1,260 | +36 | 0.01% | 615,824 |
| 2015-01-13 | 2015-01-09 | 454.330 | 1,224 | -73 | 0.01% | 556,100 |
| 2015-01-09 | 2015-01-07 | 474.982 | 1,297 | +73 | 0.01% | 616,051 |
| 2015-01-08 | 2015-01-06 | 488.749 | 1,224 | -185 | 0.01% | 598,229 |
| 2015-01-07 | 2015-01-05 | 440.563 | 1,409 | +22 | 0.01% | 620,753 |
| 2015-01-06 | 2015-01-02 | 426.795 | 1,387 | -29 | 0.01% | 591,965 |
| 2015-01-02 | 2014-12-29 | 406.144 | 1,416 | +11 | 0.01% | 575,100 |
| 2014-12-30 | 2014-12-24 | 406.144 | 1,405 | -73 | 0.01% | 570,632 |
| 2014-12-29 | 2014-12-22 | 413.028 | 1,478 | +94 | 0.01% | 610,455 |
| 2014-12-23 | 2014-12-19 | 433.679 | 1,384 | +15 | 0.01% | 600,212 |
| 2014-12-19 | 2014-12-17 | 447.447 | 1,369 | +181 | 0.01% | 612,554 |
| 2014-12-18 | 2014-12-16 | 461.214 | 1,188 | -141 | 0.01% | 547,923 |
| 2014-12-16 | 2014-12-12 | 309.771 | 1,329 | -73 | 0.01% | 411,685 |
| 2014-12-15 | 2014-12-11 | 302.887 | 1,402 | -47 | 0.01% | 424,648 |
| 2014-12-12 | 2014-12-10 | 287.743 | 1,449 | +240 | 0.01% | 416,939 |
| 2014-12-11 | 2014-12-09 | 278.105 | 1,209 | +174 | 0.01% | 336,229 |
| 2014-12-10 | 2014-12-08 | 351.074 | 1,035 | +87 | 0.01% | 363,361 |
| 2014-12-01 | 2014-11-27 | 516.285 | 948 | -29 | 0.01% | 489,438 |
| 2014-11-28 | 2014-11-26 | 502.517 | 977 | -105 | 0.01% | 490,959 |
| 2014-11-27 | 2014-11-25 | 516.285 | 1,082 | -98 | 0.01% | 558,620 |
| 2014-11-26 | 2014-11-24 | 550.704 | 1,180 | -102 | 0.01% | 649,830 |
| 2014-11-25 | 2014-11-21 | 413.028 | 1,282 | +116 | 0.01% | 529,502 |
| 2014-11-24 | 2014-11-20 | 481.866 | 1,166 | -232 | 0.01% | 561,855 |
| 2014-11-21 | 2014-11-19 | 495.633 | 1,398 | +327 | 0.01% | 692,895 |
| 2014-11-19 | 2014-11-17 | 543.820 | 1,071 | -37 | 0.01% | 582,431 |
| 2014-10-31 | 2014-10-29 | 571.355 | 1,108 | +37 | 0.01% | 633,061 |
| 2014-10-23 | 2014-10-21 | 585.123 | 1,071 | +69 | 0.01% | 626,666 |
| 2014-10-21 | 2014-10-17 | 598.890 | 1,002 | -37 | 0.01% | 600,088 |
| 2014-10-16 | 2014-10-14 | 578.239 | 1,039 | +37 | 0.01% | 600,790 |
| 2014-10-13 | 2014-10-09 | 605.774 | 1,002 | -73 | 0.01% | 606,985 |
| 2014-10-10 | 2014-10-08 | 612.658 | 1,075 | +73 | 0.01% | 658,607 |
| 2014-10-06 | 2014-09-30 | 585.123 | 1,002 | -15 | 0.01% | 586,293 |
| 2014-09-30 | 2014-09-26 | 598.890 | 1,017 | -7 | 0.01% | 609,071 |
| 2014-09-29 | 2014-09-25 | 619.542 | 1,024 | -153 | 0.01% | 634,411 |
| 2014-09-26 | 2014-09-24 | 626.425 | 1,177 | +95 | 0.01% | 737,303 |
| 2014-09-25 | 2014-09-23 | 640.193 | 1,082 | +109 | 0.01% | 692,689 |
| 2014-09-24 | 2014-09-22 | 653.961 | 973 | +14 | 0.01% | 636,304 |
| 2014-09-23 | 2014-09-19 | 653.961 | 959 | -36 | 0.01% | 627,148 |
| 2014-09-22 | 2014-09-18 | 647.077 | 995 | +261 | 0.01% | 643,841 |
| 2014-09-19 | 2014-09-17 | 681.496 | 734 | +8 | 0.01% | 500,218 |
| 2014-09-15 | 2014-09-11 | 578.239 | 726 | -15 | 0.01% | 419,801 |
| 2014-09-11 | 2014-09-08 | 612.658 | 741 | +153 | 0.01% | 453,979 |
| 2014-09-10 | 2014-09-05 | 592.006 | 588 | +29 | 0.00% | 348,100 |
| 2014-09-05 | 2014-09-03 | 543.820 | 559 | +152 | 0.00% | 303,995 |
| 2014-09-03 | 2014-09-01 | 626.425 | 407 | -3 | 0.00% | 254,955 |
| 2014-08-28 | 2014-08-26 | 674.612 | 410 | -15 | 0.00% | 276,591 |
| 2014-08-15 | 2014-08-13 | 688.379 | 425 | -36 | 0.00% | 292,561 |
| 2014-08-13 | 2014-08-11 | 688.379 | 461 | +87 | 0.00% | 317,343 |
| 2014-08-11 | 2014-08-07 | 715.915 | 374 | +14 | 0.00% | 267,752 |
| 2014-08-08 | 2014-08-06 | 715.915 | 360 | -36 | 0.00% | 257,729 |
| 2014-08-04 | 2014-07-31 | 729.682 | 396 | -72 | 0.00% | 288,954 |
| 2014-07-28 | 2014-07-24 | 770.985 | 468 | -175 | 0.00% | 360,821 |
| 2014-07-25 | 2014-07-23 | 729.682 | 643 | +66 | 0.00% | 469,186 |
| 2014-07-23 | 2014-07-21 | 702.147 | 577 | +29 | 0.00% | 405,139 |
| 2014-07-22 | 2014-07-18 | 702.147 | 548 | -37 | 0.00% | 384,777 |
| 2014-07-21 | 2014-07-17 | 702.147 | 585 | -14 | 0.00% | 410,756 |
| 2014-07-16 | 2014-07-14 | 702.147 | 599 | -73 | 0.00% | 420,586 |
| 2014-07-15 | 2014-07-11 | 702.147 | 672 | -7 | 0.00% | 471,843 |
| 2014-07-10 | 2014-07-08 | 688.379 | 679 | +36 | 0.01% | 467,410 |
| 2014-07-09 | 2014-07-07 | 688.379 | 643 | -109 | 0.00% | 442,628 |
| 2014-07-08 | 2014-07-04 | 702.147 | 752 | -43 | 0.01% | 528,015 |
| 2014-07-07 | 2014-07-03 | 702.147 | 795 | +14 | 0.01% | 558,207 |
| 2014-07-04 | 2014-07-02 | 688.379 | 781 | +182 | 0.01% | 537,624 |
| 2014-06-26 | 2014-06-24 | 729.682 | 599 | +116 | 0.00% | 437,080 |
| 2014-06-24 | 2014-06-20 | 784.753 | 483 | +22 | 0.00% | 379,036 |
| 2014-06-20 | 2014-06-18 | 826.055 | 461 | -73 | 0.00% | 380,812 |
| 2014-06-19 | 2014-06-17 | 826.055 | 534 | +145 | 0.00% | 441,114 |
| 2014-06-18 | 2014-06-16 | 743.450 | 389 | +37 | 0.00% | 289,202 |
| 2014-06-17 | 2014-06-13 | 812.288 | 352 | -116 | 0.00% | 285,925 |
| 2014-06-16 | 2014-06-12 | 826.055 | 468 | +36 | 0.00% | 386,594 |
| 2014-06-13 | 2014-06-11 | 812.288 | 432 | +65 | 0.00% | 350,908 |
| 2014-06-12 | 2014-06-10 | 770.985 | 367 | -22 | 0.00% | 282,952 |
| 2014-06-09 | 2014-06-05 | 667.728 | 389 | +15 | 0.00% | 259,746 |
| 2014-06-06 | 2014-06-04 | 729.682 | 374 | -22 | 0.00% | 272,901 |
| 2014-06-04 | 2014-05-30 | 729.682 | 396 | -11 | 0.00% | 288,954 |
| 2014-05-29 | 2014-05-27 | 826.055 | 407 | -22 | 0.00% | 336,205 |
| 2014-05-15 | 2014-05-13 | 826.055 | 429 | -14 | 0.00% | 354,378 |
| 2014-05-13 | 2014-05-09 | 826.055 | 443 | +14 | 0.00% | 365,943 |
| 2014-05-08 | 2014-05-05 | 798.520 | 429 | -21 | 0.00% | 342,565 |
| 2014-05-07 | 2014-05-02 | 729.682 | 450 | +11 | 0.00% | 328,357 |
| 2014-05-05 | 2014-04-30 | 784.753 | 439 | +21 | 0.00% | 344,506 |
| 2014-05-02 | 2014-04-29 | 770.985 | 418 | -47 | 0.00% | 322,272 |
| 2014-04-30 | 2014-04-28 | 826.055 | 465 | +4 | 0.00% | 384,116 |
| 2014-04-29 | 2014-04-25 | 908.661 | 461 | +14 | 0.00% | 418,893 |
| 2014-04-28 | 2014-04-24 | 867.358 | 447 | -36 | 0.00% | 387,709 |
| 2014-04-24 | 2014-04-22 | 922.429 | 483 | -73 | 0.00% | 445,533 |
| 2014-04-17 | 2014-04-15 | 949.964 | 556 | -36 | 0.00% | 528,180 |
| 2014-04-16 | 2014-04-14 | 963.731 | 592 | +73 | 0.01% | 570,529 |
| 2014-04-15 | 2014-04-11 | 936.196 | 519 | +7 | 0.00% | 485,886 |
| 2014-04-14 | 2014-04-10 | 977.499 | 512 | +7 | 0.00% | 500,479 |
| 2014-04-10 | 2014-04-08 | 949.964 | 505 | -22 | 0.00% | 479,732 |
| 2014-04-07 | 2014-04-03 | 977.499 | 527 | +131 | 0.00% | 515,142 |
| 2014-04-03 | 2014-04-01 | 977.499 | 396 | +36 | 0.00% | 387,090 |
| 2014-04-01 | 2014-03-28 | 963.731 | 360 | +80 | 0.00% | 346,943 |
| 2014-03-31 | 2014-03-27 | 1073.872 | 280 | -174 | 0.00% | 300,684 |
| 2014-03-28 | 2014-03-26 | 1018.802 | 454 | +36 | 0.00% | 462,536 |
| 2014-03-27 | 2014-03-25 | 977.499 | 418 | +313 | 0.00% | 408,595 |
| 2014-03-26 | 2014-03-24 | 1197.780 | 105 | +21 | 0.00% | 125,767 |
| 2014-03-25 | 2014-03-21 | 1142.710 | 84 | -36 | 0.00% | 95,988 |
| 2014-03-24 | 2014-03-20 | 1115.175 | 120 | -163 | 0.00% | 133,821 |
| 2014-03-21 | 2014-03-19 | 1046.337 | 283 | -109 | 0.00% | 296,113 |
| 2014-03-20 | 2014-03-18 | 1018.802 | 392 | -37 | 0.00% | 399,370 |
| 2014-03-19 | 2014-03-17 | 963.731 | 429 | +55 | 0.00% | 413,441 |
| 2014-03-17 | 2014-03-13 | 936.196 | 374 | +65 | 0.00% | 350,137 |
| 2014-03-14 | 2014-03-12 | 853.591 | 309 | -138 | 0.00% | 263,759 |
| 2014-03-13 | 2014-03-11 | 881.126 | 447 | +37 | 0.00% | 393,863 |
| 2014-03-12 | 2014-03-10 | 894.893 | 410 | -15 | 0.00% | 366,906 |
| 2014-03-11 | 2014-03-07 | 894.893 | 425 | -54 | 0.00% | 380,330 |
| 2014-03-10 | 2014-03-06 | 881.126 | 479 | -153 | 0.00% | 422,059 |
| 2014-03-06 | 2014-03-04 | 812.288 | 632 | +36 | 0.01% | 513,366 |
| 2014-03-05 | 2014-03-03 | 826.055 | 596 | +153 | 0.01% | 492,329 |
| 2014-03-04 | 2014-02-28 | 812.288 | 443 | +58 | 0.00% | 359,843 |
| 2014-03-03 | 2014-02-27 | 798.520 | 385 | -36 | 0.00% | 307,430 |
| 2014-02-27 | 2014-02-25 | 784.753 | 421 | -316 | 0.00% | 330,381 |
| 2014-02-21 | 2014-02-19 | 784.753 | 737 | -58 | 0.01% | 578,363 |
| 2014-02-20 | 2014-02-18 | 812.288 | 795 | +87 | 0.01% | 645,769 |
| 2014-02-19 | 2014-02-17 | 839.823 | 708 | +436 | 0.01% | 594,595 |
| 2014-02-18 | 2014-02-14 | 826.055 | 272 | -73 | 0.00% | 224,687 |
| 2014-02-17 | 2014-02-13 | 729.682 | 345 | +94 | 0.00% | 251,740 |
| 2014-02-14 | 2014-02-12 | 853.591 | 251 | -94 | 0.00% | 214,251 |
| 2014-02-13 | 2014-02-11 | 922.429 | 345 | +36 | 0.00% | 318,238 |
| 2014-02-12 | 2014-02-10 | 1060.104 | 309 | +120 | 0.00% | 327,572 |
| 2014-02-10 | 2014-02-06 | 867.358 | 189 | -109 | 0.00% | 163,931 |
| 2014-02-07 | 2014-02-05 | 881.126 | 298 | +182 | 0.00% | 262,575 |
| 2014-02-06 | 2014-02-04 | 784.753 | 116 | -102 | 0.00% | 91,031 |
| 2014-02-05 | 2014-01-30 | 812.288 | 218 | +87 | 0.00% | 177,079 |
| 2014-02-04 | 2014-01-28 | 688.379 | 131 | +116 | 0.00% | 90,178 |
| 2014-01-28 | 2014-01-24 | 853.591 | 15 | -72 | 0.00% | 12,804 |
| 2014-01-27 | 2014-01-23 | 702.147 | 87 | -109 | 0.00% | 61,087 |
| 2014-01-24 | 2014-01-22 | 550.704 | 196 | -18 | 0.00% | 107,938 |
| 2014-01-06 | 2014-01-02 | 468.098 | 214 | -146 | 0.00% | 100,173 |
| 2014-01-03 | 2013-12-31 | 461.214 | 360 | +128 | 0.01% | 166,037 |
| 2014-01-02 | 2013-12-27 | 426.795 | 232 | +145 | 0.00% | 99,017 |
| 2013-12-30 | 2013-12-24 | 420.021 | 87 | -38 | 0.00% | 36,542 |
| 2013-12-19 | 2013-12-17 | 508.090 | 125 | -8 | 0.00% | 63,511 |
| 2013-12-17 | 2013-12-13 | 521.639 | 133 | -221 | 0.00% | 69,378 |
| 2013-12-16 | 2013-12-12 | 521.639 | 354 | -137 | 0.01% | 184,660 |
| 2013-12-13 | 2013-12-11 | 528.413 | 491 | -166 | 0.01% | 259,451 |
| 2013-12-10 | 2013-12-06 | 535.188 | 657 | -369 | 0.01% | 351,618 |
| 2013-12-09 | 2013-12-05 | 555.511 | 1,026 | +74 | 0.01% | 569,955 |
| 2013-12-06 | 2013-12-04 | 569.060 | 952 | +398 | 0.01% | 541,745 |
| 2013-12-05 | 2013-12-03 | 541.962 | 554 | +15 | 0.01% | 300,247 |
| 2013-12-03 | 2013-11-29 | 548.737 | 539 | +421 | 0.01% | 295,769 |
| 2013-11-28 | 2013-11-26 | 548.737 | 118 | -37 | 0.00% | 64,751 |
| 2013-11-27 | 2013-11-25 | 569.060 | 155 | +37 | 0.00% | 88,204 |
| 2013-11-22 | 2013-11-20 | 514.864 | 118 | -37 | 0.00% | 60,754 |
| 2013-11-21 | 2013-11-19 | 494.541 | 155 | -369 | 0.00% | 76,654 |
| 2013-11-20 | 2013-11-18 | 501.315 | 524 | -185 | 0.01% | 262,689 |
| 2013-11-19 | 2013-11-15 | 521.639 | 709 | +170 | 0.01% | 369,842 |
| 2013-11-15 | 2013-11-13 | 575.835 | 539 | -81 | 0.01% | 310,375 |
| 2013-11-14 | 2013-11-12 | 569.060 | 620 | -70 | 0.01% | 352,817 |
| 2013-11-12 | 2013-11-08 | 535.188 | 690 | -222 | 0.01% | 369,280 |
| 2013-11-08 | 2013-11-06 | 596.158 | 912 | -151 | 0.01% | 543,697 |
| 2013-11-07 | 2013-11-05 | 616.482 | 1,063 | +628 | 0.02% | 655,320 |
| 2013-11-05 | 2013-11-01 | 812.943 | 435 | -443 | 0.01% | 353,630 |
| 2013-11-01 | 2013-10-30 | 812.943 | 878 | -74 | 0.01% | 713,764 |
| 2013-10-31 | 2013-10-29 | 785.845 | 952 | +428 | 0.01% | 748,125 |
| 2013-10-30 | 2013-10-28 | 948.434 | 524 | -613 | 0.01% | 496,979 |
| 2013-10-28 | 2013-10-24 | 921.336 | 1,137 | -369 | 0.02% | 1,047,559 |
| 2013-10-25 | 2013-10-23 | 894.238 | 1,506 | +163 | 0.02% | 1,346,722 |
| 2013-10-24 | 2013-10-22 | 934.885 | 1,343 | +147 | 0.02% | 1,255,550 |
| 2013-10-23 | 2013-10-21 | 975.532 | 1,196 | +528 | 0.02% | 1,166,736 |
| 2013-10-22 | 2013-10-18 | 1016.179 | 668 | +137 | 0.01% | 678,808 |
| 2013-10-21 | 2013-10-17 | 1043.277 | 531 | -30 | 0.01% | 553,980 |
| 2013-10-18 | 2013-10-16 | 1029.728 | 561 | +199 | 0.02% | 577,678 |
| 2013-10-17 | 2013-10-15 | 1083.925 | 362 | +74 | 0.01% | 392,381 |
| 2013-10-16 | 2013-10-11 | 1111.023 | 288 | +148 | 0.01% | 319,975 |
| 2013-10-15 | 2013-10-10 | 1111.023 | 140 | -74 | 0.01% | 155,543 |
| 2013-10-11 | 2013-10-09 | 1138.121 | 214 | +74 | 0.01% | 243,558 |
| 2013-10-10 | 2013-10-08 | 1151.670 | 140 | +92 | 0.01% | 161,234 |
| 2013-10-09 | 2013-10-07 | 1138.121 | 48 | -29 | 0.00% | 54,630 |
| 2013-10-07 | 2013-10-03 | 1178.768 | 77 | +29 | 0.00% | 90,765 |
| 2013-10-02 | 2013-09-27 | 1097.474 | 48 | -22 | 0.00% | 52,679 |
| 2013-09-30 | 2013-09-26 | 1097.474 | 70 | -100 | 0.00% | 76,823 |
| 2013-09-26 | 2013-09-24 | 1029.728 | 170 | -221 | 0.01% | 175,054 |
| 2013-09-25 | 2013-09-23 | 1002.630 | 391 | -22 | 0.01% | 392,028 |
| 2013-09-24 | 2013-09-19 | 1002.630 | 413 | +391 | 0.02% | 414,086 |
| 2013-09-23 | 2013-09-18 | 1016.179 | 22 | -22 | 0.00% | 22,356 |
| 2013-09-19 | 2013-09-17 | 853.591 | 44 | +7 | 0.00% | 37,558 |
| 2013-09-18 | 2013-09-16 | 934.885 | 37 | +15 | 0.00% | 34,591 |
| 2013-09-10 | 2013-09-06 | 975.532 | 22 | -22 | 0.00% | 21,462 |
| 2013-09-09 | 2013-09-05 | 1002.630 | 44 | +44 | 0.00% | 44,116 |
| 2013-09-05 | 2013-09-03 | 812.943 | 0 | -96 | ||
| 2013-09-04 | 2013-09-02 | 772.296 | 96 | +44 | 0.00% | 74,140 |
| 2013-08-28 | 2013-08-26 | 975.532 | 52 | -37 | 0.00% | 50,728 |
| 2013-08-26 | 2013-08-22 | 975.532 | 89 | +15 | 0.00% | 86,822 |
| 2013-08-23 | 2013-08-21 | 1002.630 | 74 | -22 | 0.00% | 74,195 |
| 2013-08-21 | 2013-08-19 | 1002.630 | 96 | +22 | 0.00% | 96,252 |
| 2013-08-20 | 2013-08-16 | 1016.179 | 74 | -44 | 0.00% | 75,197 |
| 2013-08-19 | 2013-08-15 | 989.081 | 118 | +118 | 0.00% | 116,712 |
| 2013-08-16 | 2013-08-13 | 1070.375 | 0 | -74 | ||
| 2013-08-13 | 2013-08-09 | 934.885 | 74 | +74 | 0.00% | 69,181 |
| 2013-08-09 | 2013-08-07 | 1002.630 | 0 | -74 | ||
| 2013-08-08 | 2013-08-06 | 853.591 | 74 | +74 | 0.00% | 63,166 |
| 2013-08-02 | 2013-07-31 | 758.747 | 0 | -118 | ||
| 2013-08-01 | 2013-07-30 | 650.355 | 118 | -15 | 0.00% | 76,742 |
| 2013-07-25 | 2013-07-23 | 602.933 | 133 | -221 | 0.00% | 80,190 |
| 2013-07-22 | 2013-07-18 | 623.257 | 354 | -15 | 0.01% | 220,633 |
| 2013-07-19 | 2013-07-17 | 663.904 | 369 | -118 | 0.01% | 244,980 |
| 2013-07-18 | 2013-07-16 | 623.257 | 487 | +266 | 0.02% | 303,526 |
| 2013-07-16 | 2013-07-12 | 602.933 | 221 | -59 | 0.01% | 133,248 |
| 2013-07-15 | 2013-07-11 | 623.257 | 280 | +14 | 0.01% | 174,512 |
| 2013-07-11 | 2013-07-09 | 663.904 | 266 | +37 | 0.01% | 176,598 |
| 2013-07-10 | 2013-07-08 | 643.580 | 229 | -44 | 0.01% | 147,380 |
| 2013-07-08 | 2013-07-04 | 650.355 | 273 | -22 | 0.01% | 177,547 |
| 2013-07-05 | 2013-07-03 | 657.129 | 295 | +140 | 0.01% | 193,853 |
| 2013-07-03 | 2013-06-28 | 602.933 | 155 | +155 | 0.01% | 93,455 |
| 2013-06-18 | 2013-06-14 | 609.708 | 0 | -59 | ||
| 2013-06-17 | 2013-06-13 | 745.198 | 59 | -465 | 0.00% | 43,967 |
| 2013-06-14 | 2013-06-11 | 548.737 | 524 | -52 | 0.04% | 287,538 |
| 2013-06-11 | 2013-06-07 | 365.825 | 576 | +15 | 0.04% | 210,715 |
| 2013-06-10 | 2013-06-06 | 338.726 | 561 | +30 | 0.04% | 190,026 |
| 2013-06-07 | 2013-06-05 | 338.726 | 531 | +59 | 0.04% | 179,864 |
| 2013-06-03 | 2013-05-30 | 345.501 | 472 | +59 | 0.03% | 163,076 |
| 2013-05-29 | 2013-05-27 | 379.374 | 413 | -163 | 0.03% | 156,681 |
| 2013-05-28 | 2013-05-24 | 372.599 | 576 | +89 | 0.04% | 214,617 |
| 2013-05-27 | 2013-05-23 | 312.983 | 487 | -59 | 0.03% | 152,423 |
| 2013-05-23 | 2013-05-21 | 250.658 | 546 | -74 | 0.04% | 136,859 |
| 2013-05-21 | 2013-05-16 | 243.883 | 620 | -74 | 0.04% | 151,207 |
| 2013-05-20 | 2013-05-15 | 246.593 | 694 | -110 | 0.05% | 171,135 |
| 2013-02-27 | 2013-02-25 | 115.167 | 804 | -259 | 0.06% | 92,594 |
| 2013-02-14 | 2013-02-07 | 149.040 | 1,063 | -74 | 0.08% | 158,429 |
| 2013-02-06 | 2013-02-04 | 116.522 | 1,137 | +74 | 0.08% | 132,485 |
| 2013-01-29 | 2013-01-25 | 132.781 | 1,063 | +259 | 0.08% | 141,146 |
| 2013-01-24 | 2013-01-22 | 143.620 | 804 | -74 | 0.06% | 115,470 |
| 2013-01-16 | 2013-01-14 | 102.973 | 878 | +74 | 0.06% | 90,410 |
| 2012-12-11 | 2012-12-07 | 94.843 | 804 | +110 | 0.06% | 76,254 |
| 2012-05-09 | 2012-05-07 | 142.265 | 694 | +620 | 0.05% | 98,732 |
| 2012-04-05 | 2012-04-02 | 192.397 | 74 | -77 | 0.04% | 14,237 |
| 2012-04-03 | 2012-03-30 | 219.495 | 151 | +48 | 0.07% | 33,144 |
| 2012-04-02 | 2012-03-29 | 157.750 | 103 | -52 | 0.05% | 16,248 |
| 2012-03-30 | 2012-03-28 | 150.579 | 155 | -431 | 0.08% | 23,340 |
| 2012-03-15 | 2012-03-13 | 193.602 | 586 | +140 | 0.08% | 113,451 |
| 2012-03-07 | 2012-03-05 | 193.602 | 446 | +167 | 0.06% | 86,346 |
| 2012-03-05 | 2012-03-01 | 197.187 | 279 | +112 | 0.04% | 55,015 |
| 2012-03-02 | 2012-02-29 | 204.358 | 167 | +55 | 0.02% | 34,128 |
| 2012-02-24 | 2012-02-22 | 190.017 | 112 | -278 | 0.01% | 21,282 |
| 2012-02-23 | 2012-02-21 | 190.017 | 390 | +390 | 0.05% | 74,107 |
| 2012-02-21 | 2012-02-17 | 159.542 | 0 | -558 | ||
| 2012-02-20 | 2012-02-16 | 161.335 | 558 | +558 | 0.07% | 90,025 |
| 2012-02-17 | 2012-02-15 | 157.750 | 0 | -279 | ||
| 2012-02-16 | 2012-02-14 | 173.883 | 279 | +279 | 0.04% | 48,513 |
| 2011-01-14 | 2011-01-12 | 641.755 | 0 | -167 | ||
| 2011-01-13 | 2011-01-11 | 656.095 | 167 | -196 | 0.02% | 109,568 |
| 2010-10-07 | 2010-10-05 | 881.964 | 363 | +363 | 0.05% | 320,153 |
| 2009-09-17 | 2009-09-15 | 552.124 | 0 | -14 | ||
| 2009-09-16 | 2009-09-14 | 591.561 | 14 | +14 | 0.00% | 8,282 |
| 2007-11-29 | 2007-11-27 | 1447.800 | 0 | -43 | ||
| 2007-10-15 | 2007-10-11 | 1747.104 | 43 | +43 | 0.01% | 75,125 |
| 2007-10-12 | 2007-10-10 | 1774.947 | 0 | -115 | ||
| 2007-10-11 | 2007-10-09 | 1757.545 | 115 | +115 | 0.02% | 202,118 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy