History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 4,318,167 | +0 | 0.24% | 522,498 |
| 2025-10-13 | 2025-10-09 | 0.119 | 4,318,167 | +0 | 0.24% | 513,862 |
| 2025-10-10 | 2025-10-08 | 0.124 | 4,318,167 | -24,600 | 0.24% | 535,453 |
| 2025-10-09 | 2025-10-06 | 0.121 | 4,342,767 | +300,000 | 0.24% | 525,475 |
| 2025-09-29 | 2025-09-25 | 0.123 | 4,042,767 | -12,000 | 0.22% | 497,260 |
| 2025-09-24 | 2025-09-22 | 0.117 | 4,054,767 | -348,000 | 0.22% | 474,408 |
| 2025-09-22 | 2025-09-18 | 0.157 | 4,402,767 | +558,550 | 0.24% | 690,820 |
| 2025-09-19 | 2025-09-17 | 0.144 | 3,844,217 | +20,955 | 0.24% | 554,750 |
| 2025-09-16 | 2025-09-12 | 0.148 | 3,823,262 | +303,850 | 0.24% | 564,862 |
| 2025-09-12 | 2025-09-10 | 0.145 | 3,519,412 | -3,771 | 0.22% | 511,909 |
| 2025-08-27 | 2025-08-25 | 0.160 | 3,523,183 | -55,008 | 0.22% | 564,914 |
| 2025-08-26 | 2025-08-22 | 0.153 | 3,578,191 | -115,254 | 0.22% | 549,145 |
| 2025-08-08 | 2025-08-06 | 0.158 | 3,693,445 | +5,239 | 0.23% | 583,754 |
| 2025-08-07 | 2025-08-05 | 0.156 | 3,688,206 | +20,955 | 0.23% | 574,477 |
| 2025-08-01 | 2025-07-30 | 0.160 | 3,667,251 | +78,582 | 0.23% | 588,014 |
| 2025-07-31 | 2025-07-29 | 0.167 | 3,588,669 | +10,478 | 0.23% | 600,075 |
| 2025-07-29 | 2025-07-25 | 0.174 | 3,578,191 | -175 | 0.22% | 622,911 |
| 2025-07-21 | 2025-07-17 | 0.173 | 3,578,366 | -17,602 | 0.22% | 618,843 |
| 2025-07-15 | 2025-07-11 | 0.178 | 3,595,968 | -209 | 0.23% | 638,361 |
| 2025-07-10 | 2025-07-08 | 0.167 | 3,596,177 | +52,388 | 0.27% | 601,330 |
| 2025-06-11 | 2025-06-09 | 0.175 | 3,543,789 | -105 | 0.27% | 620,981 |
| 2025-06-10 | 2025-06-06 | 0.172 | 3,543,894 | +52,388 | 0.27% | 608,823 |
| 2025-06-05 | 2025-06-03 | 0.178 | 3,491,506 | -1,781 | 0.26% | 619,817 |
| 2025-06-04 | 2025-06-02 | 0.186 | 3,493,287 | +52,388 | 0.26% | 648,139 |
| 2025-05-30 | 2025-05-28 | 0.179 | 3,440,899 | +52,388 | 0.26% | 614,774 |
| 2025-05-08 | 2025-05-06 | 0.200 | 3,388,511 | -315 | 0.26% | 679,150 |
| 2025-04-25 | 2025-04-23 | 0.172 | 3,388,826 | -523 | 0.26% | 582,183 |
| 2025-03-06 | 2025-03-04 | 0.184 | 3,389,349 | -3,144 | 0.26% | 624,973 |
| 2025-03-04 | 2025-02-28 | 0.189 | 3,392,493 | -419 | 0.26% | 641,094 |
| 2025-02-25 | 2025-02-21 | 0.189 | 3,392,912 | -21 | 0.26% | 641,173 |
| 2025-02-21 | 2025-02-19 | 0.191 | 3,392,933 | -2 | 0.26% | 648,949 |
| 2025-02-13 | 2025-02-11 | 0.183 | 3,392,935 | -838 | 0.26% | 621,748 |
| 2025-02-07 | 2025-02-05 | 0.192 | 3,393,773 | -5,867 | 0.26% | 652,997 |
| 2025-01-06 | 2025-01-02 | 0.229 | 3,399,640 | -68,629 | 0.26% | 778,721 |
| 2025-01-03 | 2024-12-31 | 0.235 | 3,468,269 | -5,238 | 0.26% | 814,302 |
| 2024-10-25 | 2024-10-23 | 0.221 | 3,473,507 | -61 | 0.26% | 767,793 |
| 2024-10-23 | 2024-10-21 | 0.232 | 3,473,568 | -9 | 0.26% | 807,590 |
| 2024-10-17 | 2024-10-15 | 0.229 | 3,473,577 | -20,973 | 0.26% | 795,657 |
| 2024-10-16 | 2024-10-14 | 0.229 | 3,494,550 | +5,239 | 0.26% | 800,461 |
| 2024-10-15 | 2024-10-10 | 0.232 | 3,489,311 | -13,621 | 0.26% | 811,250 |
| 2024-10-14 | 2024-10-09 | 0.218 | 3,502,932 | -210 | 0.26% | 762,262 |
| 2024-10-09 | 2024-10-07 | 0.241 | 3,503,142 | +36,672 | 0.26% | 842,551 |
| 2024-10-08 | 2024-10-04 | 0.212 | 3,466,470 | -40,129 | 0.26% | 734,477 |
| 2024-10-07 | 2024-10-03 | 0.218 | 3,506,599 | +104,776 | 0.26% | 763,060 |
| 2024-10-04 | 2024-10-02 | 0.212 | 3,401,823 | +5,239 | 0.26% | 720,779 |
| 2024-10-02 | 2024-09-27 | 0.184 | 3,396,584 | -3,144 | 0.26% | 626,307 |
| 2024-09-30 | 2024-09-26 | 0.192 | 3,399,728 | +209,553 | 0.26% | 654,143 |
| 2024-09-27 | 2024-09-25 | 0.220 | 3,190,175 | +68,104 | 0.24% | 701,511 |
| 2024-09-13 | 2024-09-11 | 0.271 | 3,122,071 | +52,388 | 0.24% | 847,442 |
| 2024-08-16 | 2024-08-14 | 0.246 | 3,069,683 | -419 | 0.23% | 755,877 |
| 2024-08-08 | 2024-08-06 | 0.286 | 3,070,102 | -70 | 0.23% | 879,046 |
| 2024-07-30 | 2024-07-26 | 0.304 | 3,070,172 | -1,676 | 0.23% | 931,810 |
| 2024-07-29 | 2024-07-25 | 0.298 | 3,071,848 | -210 | 0.23% | 914,728 |
| 2024-07-25 | 2024-07-23 | 0.332 | 3,072,058 | -497 | 0.23% | 1,020,343 |
| 2024-07-23 | 2024-07-19 | 0.355 | 3,072,555 | +1,294,159 | 0.23% | 1,090,888 |
| 2024-07-17 | 2024-07-15 | 0.361 | 1,778,396 | -209 | 0.40% | 641,591 |
| 2024-07-15 | 2024-07-11 | 0.349 | 1,778,605 | -44 | 0.40% | 621,296 |
| 2024-07-12 | 2024-07-10 | 0.332 | 1,778,649 | -13,097 | 0.40% | 590,755 |
| 2024-07-11 | 2024-07-09 | 0.332 | 1,791,746 | -4,400 | 0.40% | 595,105 |
| 2024-07-10 | 2024-07-08 | 0.326 | 1,796,146 | +78,582 | 0.41% | 586,280 |
| 2024-07-09 | 2024-07-05 | 0.326 | 1,717,564 | -11,526 | 0.39% | 560,631 |
| 2024-07-03 | 2024-06-28 | 0.326 | 1,729,090 | +87,279 | 0.39% | 564,393 |
| 2024-06-28 | 2024-06-26 | 0.315 | 1,641,811 | -135,476 | 0.37% | 517,100 |
| 2024-06-27 | 2024-06-25 | 0.326 | 1,777,287 | -6,765 | 0.40% | 580,125 |
| 2024-06-26 | 2024-06-24 | 0.315 | 1,784,052 | -123,786 | 0.40% | 561,900 |
| 2024-06-25 | 2024-06-21 | 0.315 | 1,907,838 | -10,477 | 0.43% | 600,887 |
| 2024-06-24 | 2024-06-20 | 0.315 | 1,918,315 | -978 | 0.43% | 604,187 |
| 2024-06-21 | 2024-06-19 | 0.344 | 1,919,293 | +30,070 | 0.43% | 659,449 |
| 2024-06-19 | 2024-06-17 | 0.495 | 1,889,223 | -838 | 0.43% | 934,915 |
| 2024-06-18 | 2024-06-14 | 0.323 | 1,890,061 | +696,852 | 0.43% | 610,138 |
| 2024-06-17 | 2024-06-13 | 0.287 | 1,193,209 | -1,125,454 | 0.33% | 342,386 |
| 2024-06-12 | 2024-06-07 | 0.280 | 2,318,663 | -77,617 | 0.33% | 648,697 |
| 2024-05-29 | 2024-05-27 | 0.280 | 2,396,280 | +130,533 | 0.34% | 670,412 |
| 2024-05-23 | 2024-05-21 | 0.280 | 2,265,747 | -89,327 | 0.32% | 633,892 |
| 2024-05-22 | 2024-05-20 | 0.287 | 2,355,074 | -193,876 | 0.33% | 675,778 |
| 2024-05-21 | 2024-05-17 | 0.244 | 2,548,950 | +7,402 | 0.36% | 621,698 |
| 2024-05-20 | 2024-05-16 | 0.258 | 2,541,548 | -52,359 | 0.36% | 656,357 |
| 2024-05-14 | 2024-05-10 | 0.251 | 2,593,907 | +8,030 | 0.37% | 651,271 |
| 2024-05-08 | 2024-05-06 | 0.265 | 2,585,877 | +33,456 | 0.37% | 686,355 |
| 2024-05-07 | 2024-05-03 | 0.258 | 2,552,421 | -25,092 | 0.36% | 659,165 |
| 2024-05-03 | 2024-04-30 | 0.258 | 2,577,513 | -460 | 0.36% | 665,645 |
| 2024-05-02 | 2024-04-29 | 0.251 | 2,577,973 | -140 | 0.36% | 647,271 |
| 2024-04-30 | 2024-04-26 | 0.258 | 2,578,113 | -1,171 | 0.36% | 665,800 |
| 2024-04-29 | 2024-04-25 | 0.251 | 2,579,284 | -133,823 | 0.36% | 647,600 |
| 2024-04-26 | 2024-04-24 | 0.258 | 2,713,107 | -92,556 | 0.38% | 700,663 |
| 2024-04-24 | 2024-04-22 | 0.244 | 2,805,663 | -11,430 | 0.40% | 684,312 |
| 2024-04-23 | 2024-04-19 | 0.251 | 2,817,093 | +178,152 | 0.40% | 707,308 |
| 2024-04-22 | 2024-04-18 | 0.280 | 2,638,941 | +234,191 | 0.37% | 738,302 |
| 2024-04-12 | 2024-04-10 | 0.280 | 2,404,750 | -1,506 | 0.34% | 672,782 |
| 2024-04-11 | 2024-04-09 | 0.287 | 2,406,256 | -334 | 0.34% | 690,464 |
| 2024-04-08 | 2024-04-03 | 0.280 | 2,406,590 | +10,706 | 0.34% | 673,296 |
| 2024-04-03 | 2024-03-28 | 0.352 | 2,395,884 | +501 | 0.34% | 842,173 |
| 2024-04-02 | 2024-03-27 | 0.359 | 2,395,383 | -1,171 | 0.34% | 859,181 |
| 2024-03-22 | 2024-03-20 | 0.402 | 2,396,554 | +2,175 | 0.34% | 962,753 |
| 2024-03-21 | 2024-03-19 | 0.402 | 2,394,379 | +1,171 | 0.34% | 961,879 |
| 2024-03-19 | 2024-03-15 | 0.416 | 2,393,208 | -4,851 | 0.41% | 995,745 |
| 2024-03-18 | 2024-03-14 | 0.430 | 2,398,059 | +7,360 | 0.41% | 1,032,169 |
| 2024-03-14 | 2024-03-12 | 0.524 | 2,390,699 | -60,722 | 0.41% | 1,251,951 |
| 2024-03-13 | 2024-03-11 | 0.366 | 2,451,421 | -8,364 | 0.42% | 896,866 |
| 2024-03-12 | 2024-03-08 | 0.359 | 2,459,785 | -167 | 0.42% | 882,280 |
| 2024-03-07 | 2024-03-05 | 0.380 | 2,459,952 | +96,018 | 0.42% | 935,281 |
| 2024-03-01 | 2024-02-28 | 0.301 | 2,363,934 | +334 | 0.40% | 712,236 |
| 2024-02-29 | 2024-02-27 | 0.294 | 2,363,600 | +1,673 | 0.40% | 695,180 |
| 2024-02-19 | 2024-02-15 | 0.308 | 2,361,927 | -4,516 | 0.40% | 728,575 |
| 2024-02-16 | 2024-02-14 | 0.316 | 2,366,443 | -80,629 | 0.40% | 746,944 |
| 2024-02-08 | 2024-02-06 | 0.344 | 2,447,072 | +49,180 | 0.42% | 842,612 |
| 2024-01-25 | 2024-01-23 | 0.380 | 2,397,892 | -16,728 | 0.41% | 911,685 |
| 2024-01-22 | 2024-01-18 | 0.402 | 2,414,620 | +168 | 0.41% | 970,010 |
| 2024-01-18 | 2024-01-16 | 0.409 | 2,414,452 | +167 | 0.41% | 987,263 |
| 2024-01-17 | 2024-01-15 | 0.409 | 2,414,285 | +2,007 | 0.41% | 987,195 |
| 2024-01-16 | 2024-01-12 | 0.402 | 2,412,278 | +3,011 | 0.41% | 969,069 |
| 2024-01-15 | 2024-01-11 | 0.445 | 2,409,267 | -17,731 | 0.41% | 1,071,559 |
| 2024-01-12 | 2024-01-10 | 0.423 | 2,426,998 | +72,766 | 0.41% | 1,027,214 |
| 2024-01-11 | 2024-01-09 | 0.459 | 2,354,232 | +8,699 | 0.40% | 1,080,858 |
| 2024-01-10 | 2024-01-08 | 0.459 | 2,345,533 | -86,986 | 0.40% | 1,076,864 |
| 2024-01-08 | 2024-01-04 | 0.445 | 2,432,519 | +56 | 0.41% | 1,081,901 |
| 2024-01-05 | 2024-01-03 | 0.473 | 2,432,463 | -3,178 | 0.41% | 1,151,674 |
| 2024-01-04 | 2024-01-02 | 0.488 | 2,435,641 | +2,676 | 0.41% | 1,188,124 |
| 2024-01-03 | 2023-12-29 | 0.366 | 2,432,965 | +42,489 | 0.41% | 890,114 |
| 2023-12-27 | 2023-12-21 | 0.287 | 2,390,476 | +837 | 0.41% | 685,936 |
| 2023-12-20 | 2023-12-18 | 0.294 | 2,389,639 | -1,673 | 0.41% | 702,839 |
| 2023-12-19 | 2023-12-15 | 0.273 | 2,391,312 | -167 | 0.41% | 651,868 |
| 2023-12-08 | 2023-12-06 | 0.301 | 2,391,479 | -63 | 0.41% | 720,535 |
| 2023-12-06 | 2023-12-04 | 0.330 | 2,391,542 | +334 | 0.41% | 789,179 |
| 2023-12-04 | 2023-11-30 | 0.344 | 2,391,208 | -1,505 | 0.41% | 823,376 |
| 2023-12-01 | 2023-11-29 | 0.330 | 2,392,713 | +2,174 | 0.41% | 789,565 |
| 2023-11-30 | 2023-11-28 | 0.359 | 2,390,539 | +837 | 0.41% | 857,443 |
| 2023-11-29 | 2023-11-27 | 0.359 | 2,389,702 | -3,346 | 0.41% | 857,143 |
| 2023-11-24 | 2023-11-22 | 0.359 | 2,393,048 | -490 | 0.41% | 858,343 |
| 2023-11-10 | 2023-11-08 | 0.373 | 2,393,538 | +2,676 | 0.41% | 892,860 |
| 2023-11-09 | 2023-11-07 | 0.366 | 2,390,862 | +1,004 | 0.41% | 874,710 |
| 2023-11-07 | 2023-11-03 | 0.366 | 2,389,858 | -2,008 | 0.41% | 874,343 |
| 2023-11-01 | 2023-10-30 | 0.366 | 2,391,866 | +670 | 0.41% | 875,078 |
| 2023-10-26 | 2023-10-24 | 0.395 | 2,391,196 | +1,840 | 0.41% | 943,447 |
| 2023-10-24 | 2023-10-19 | 0.387 | 2,389,356 | +4,014 | 0.41% | 925,580 |
| 2023-10-19 | 2023-10-17 | 0.409 | 2,385,342 | +1,004 | 0.40% | 975,360 |
| 2023-10-17 | 2023-10-13 | 0.423 | 2,384,338 | +2,509 | 0.40% | 1,009,158 |
| 2023-10-16 | 2023-10-12 | 0.430 | 2,381,829 | +1,673 | 0.40% | 1,025,183 |
| 2023-10-13 | 2023-10-11 | 0.430 | 2,380,156 | +3,346 | 0.40% | 1,024,463 |
| 2023-10-06 | 2023-10-04 | 0.416 | 2,376,810 | +83,639 | 0.40% | 988,922 |
| 2023-09-27 | 2023-09-25 | 0.452 | 2,293,171 | -167 | 0.39% | 1,036,374 |
| 2023-09-25 | 2023-09-21 | 0.481 | 2,293,338 | -837 | 0.39% | 1,102,256 |
| 2023-09-14 | 2023-09-12 | 0.445 | 2,294,175 | +29,776 | 0.39% | 1,020,370 |
| 2023-09-12 | 2023-09-07 | 0.452 | 2,264,399 | +33,456 | 0.38% | 1,023,371 |
| 2023-09-05 | 2023-08-31 | 0.481 | 2,230,943 | -72,767 | 0.38% | 1,072,267 |
| 2023-08-30 | 2023-08-28 | 0.481 | 2,303,710 | +56,039 | 0.39% | 1,107,241 |
| 2023-08-29 | 2023-08-25 | 0.409 | 2,247,671 | +7,695 | 0.38% | 919,067 |
| 2023-08-25 | 2023-08-23 | 0.316 | 2,239,976 | +16,895 | 0.38% | 707,026 |
| 2023-08-24 | 2023-08-22 | 0.352 | 2,223,081 | +33,456 | 0.38% | 781,431 |
| 2023-08-23 | 2023-08-21 | 0.359 | 2,189,625 | +25,092 | 0.37% | 785,379 |
| 2023-08-22 | 2023-08-18 | 0.402 | 2,164,533 | +16,728 | 0.37% | 869,544 |
| 2023-08-14 | 2023-08-10 | 0.502 | 2,147,805 | +6,691 | 0.36% | 1,078,530 |
| 2023-08-08 | 2023-08-04 | 0.502 | 2,141,114 | +5,018 | 0.36% | 1,075,170 |
| 2023-07-24 | 2023-07-20 | 0.617 | 2,136,096 | +1,171 | 0.36% | 1,317,828 |
| 2023-07-21 | 2023-07-19 | 0.631 | 2,134,925 | +1,673 | 0.36% | 1,347,736 |
| 2023-07-19 | 2023-07-14 | 0.638 | 2,133,252 | +836 | 0.36% | 1,361,983 |
| 2023-07-18 | 2023-07-13 | 0.646 | 2,132,416 | +5,019 | 0.36% | 1,376,746 |
| 2023-07-14 | 2023-07-12 | 0.646 | 2,127,397 | +16,728 | 0.36% | 1,373,506 |
| 2023-07-05 | 2023-07-03 | 0.681 | 2,110,669 | +669 | 0.36% | 1,438,412 |
| 2023-07-04 | 2023-06-30 | 0.689 | 2,110,000 | +1,003 | 0.36% | 1,453,092 |
| 2023-07-03 | 2023-06-29 | 0.717 | 2,108,997 | +1,171 | 0.36% | 1,512,918 |
| 2023-06-30 | 2023-06-28 | 0.674 | 2,107,826 | +837 | 0.36% | 1,421,354 |
| 2023-06-29 | 2023-06-27 | 0.674 | 2,106,989 | -3,680 | 0.36% | 1,420,789 |
| 2023-06-28 | 2023-06-26 | 0.674 | 2,110,669 | +2,676 | 0.36% | 1,423,271 |
| 2023-06-07 | 2023-06-05 | 0.789 | 2,107,993 | +14,553 | 0.36% | 1,663,418 |
| 2023-06-06 | 2023-06-02 | 0.746 | 2,093,440 | +14,721 | 0.36% | 1,561,829 |
| 2023-06-05 | 2023-06-01 | 0.775 | 2,078,719 | -2,342 | 0.35% | 1,610,494 |
| 2023-05-31 | 2023-05-29 | 0.725 | 2,081,061 | +335 | 0.35% | 1,507,807 |
| 2023-05-22 | 2023-05-18 | 0.746 | 2,080,726 | -1,004 | 0.35% | 1,552,343 |
| 2023-05-18 | 2023-05-16 | 0.732 | 2,081,730 | -167 | 0.35% | 1,523,225 |
| 2023-05-15 | 2023-05-11 | 0.782 | 2,081,897 | +1,171 | 0.35% | 1,627,891 |
| 2023-05-12 | 2023-05-10 | 0.782 | 2,080,726 | -1,171 | 0.35% | 1,626,975 |
| 2023-05-11 | 2023-05-09 | 0.768 | 2,081,897 | +836 | 0.35% | 1,598,021 |
| 2023-05-04 | 2023-05-02 | 0.925 | 2,081,061 | +1,338 | 0.35% | 1,925,813 |
| 2023-05-03 | 2023-04-28 | 0.961 | 2,079,723 | +984 | 0.35% | 1,999,170 |
| 2023-05-02 | 2023-04-27 | 1.004 | 2,078,739 | -2,676 | 0.35% | 2,087,697 |
| 2023-04-17 | 2023-04-13 | 1.047 | 2,081,415 | -6 | 0.35% | 2,179,973 |
| 2023-04-11 | 2023-04-04 | 1.105 | 2,081,421 | +1,171 | 0.35% | 2,299,430 |
| 2023-04-04 | 2023-03-31 | 1.220 | 2,080,250 | -1,171 | 0.35% | 2,536,904 |
| 2023-03-30 | 2023-03-28 | 1.169 | 2,081,421 | -8,029 | 0.35% | 2,433,812 |
| 2023-03-23 | 2023-03-21 | 1.162 | 2,089,450 | -14,051 | 0.35% | 2,428,211 |
| 2023-03-03 | 2023-03-01 | 1.284 | 2,103,501 | -8,030 | 0.36% | 2,701,066 |
| 2023-03-02 | 2023-02-28 | 1.363 | 2,111,531 | -16,226 | 0.36% | 2,877,999 |
| 2023-03-01 | 2023-02-27 | 1.334 | 2,127,757 | -56 | 0.36% | 2,839,059 |
| 2023-02-27 | 2023-02-23 | 1.320 | 2,127,813 | -1,003 | 0.36% | 2,808,606 |
| 2023-02-24 | 2023-02-22 | 1.349 | 2,128,816 | +836 | 0.36% | 2,871,015 |
| 2023-02-23 | 2023-02-21 | 1.349 | 2,127,980 | +2,509 | 0.36% | 2,869,888 |
| 2023-02-22 | 2023-02-20 | 1.392 | 2,125,471 | +2,342 | 0.36% | 2,957,988 |
| 2023-02-21 | 2023-02-17 | 1.406 | 2,123,129 | +35,463 | 0.36% | 2,985,190 |
| 2023-02-20 | 2023-02-16 | 1.277 | 2,087,666 | +669 | 0.35% | 2,665,757 |
| 2023-02-17 | 2023-02-15 | 1.349 | 2,086,997 | +837 | 0.35% | 2,814,616 |
| 2023-02-16 | 2023-02-14 | 1.370 | 2,086,160 | +1,171 | 0.35% | 2,858,383 |
| 2023-02-09 | 2023-02-07 | 1.435 | 2,084,989 | +1,505 | 0.35% | 2,991,392 |
| 2023-02-07 | 2023-02-03 | 1.349 | 2,083,484 | -14,051 | 0.35% | 2,809,878 |
| 2023-02-03 | 2023-02-01 | 1.399 | 2,097,535 | +1,171 | 0.36% | 2,934,157 |
| 2023-01-31 | 2023-01-27 | 1.550 | 2,096,364 | -1,171 | 0.36% | 3,248,329 |
| 2023-01-30 | 2023-01-26 | 1.564 | 2,097,535 | +1,171 | 0.36% | 3,280,237 |
| 2023-01-26 | 2023-01-19 | 1.506 | 2,096,364 | +17,397 | 0.36% | 3,158,097 |
| 2023-01-20 | 2023-01-18 | 1.506 | 2,078,967 | +25,092 | 0.35% | 3,131,889 |
| 2023-01-19 | 2023-01-17 | 1.614 | 2,053,875 | +4,182 | 0.35% | 3,315,095 |
| 2023-01-18 | 2023-01-16 | 1.743 | 2,049,693 | +1,840 | 0.35% | 3,573,013 |
| 2023-01-17 | 2023-01-13 | 1.671 | 2,047,853 | +8,029 | 0.35% | 3,422,900 |
| 2023-01-16 | 2023-01-12 | 1.636 | 2,039,824 | +18,903 | 0.35% | 3,336,315 |
| 2023-01-13 | 2023-01-11 | 1.779 | 2,020,921 | +24,255 | 0.34% | 3,595,345 |
| 2023-01-09 | 2023-01-05 | 1.829 | 1,996,666 | +10,873 | 0.34% | 3,652,457 |
| 2023-01-06 | 2023-01-04 | 1.937 | 1,985,793 | -15,557 | 0.34% | 3,846,248 |
| 2023-01-05 | 2023-01-03 | 2.009 | 2,001,350 | +18,234 | 0.34% | 4,019,949 |
| 2023-01-04 | 2022-12-30 | 1.793 | 1,983,116 | -93,175 | 0.34% | 3,556,539 |
| 2023-01-03 | 2022-12-29 | 2.009 | 2,076,291 | +10,539 | 0.35% | 4,170,477 |
| 2022-12-30 | 2022-12-28 | 1.506 | 2,065,752 | +7,360 | 0.35% | 3,111,981 |
| 2022-12-29 | 2022-12-23 | 1.413 | 2,058,392 | +167 | 0.35% | 2,908,934 |
| 2022-12-28 | 2022-12-22 | 1.363 | 2,058,225 | +1,673 | 0.35% | 2,805,343 |
| 2022-12-23 | 2022-12-21 | 1.306 | 2,056,552 | +167 | 0.35% | 2,685,039 |
| 2022-12-22 | 2022-12-20 | 1.255 | 2,056,385 | +1,506 | 0.35% | 2,581,559 |
| 2022-12-16 | 2022-12-14 | 1.277 | 2,054,879 | +669 | 0.35% | 2,623,891 |
| 2022-12-13 | 2022-12-09 | 1.306 | 2,054,210 | +836 | 0.35% | 2,681,981 |
| 2022-12-12 | 2022-12-08 | 1.270 | 2,053,374 | -4,181 | 0.35% | 2,607,239 |
| 2022-12-09 | 2022-12-07 | 1.198 | 2,057,555 | +2,341 | 0.35% | 2,464,946 |
| 2022-12-08 | 2022-12-06 | 1.220 | 2,055,214 | -16,727 | 0.35% | 2,506,372 |
| 2022-12-07 | 2022-12-05 | 1.212 | 2,071,941 | +17,062 | 0.35% | 2,511,907 |
| 2022-12-06 | 2022-12-02 | 1.155 | 2,054,879 | +4,349 | 0.35% | 2,373,295 |
| 2022-12-05 | 2022-12-01 | 1.327 | 2,050,530 | +2,342 | 0.35% | 2,721,306 |
| 2022-12-02 | 2022-11-30 | 1.040 | 2,048,188 | +335 | 0.35% | 2,130,479 |
| 2022-12-01 | 2022-11-29 | 1.112 | 2,047,853 | +1,672 | 0.35% | 2,277,036 |
| 2022-11-29 | 2022-11-25 | 1.040 | 2,046,181 | +1,506 | 0.35% | 2,128,392 |
| 2022-11-28 | 2022-11-24 | 1.040 | 2,044,675 | +6,022 | 0.35% | 2,126,825 |
| 2022-11-25 | 2022-11-23 | 1.105 | 2,038,653 | +502 | 0.35% | 2,252,182 |
| 2022-11-24 | 2022-11-22 | 0.983 | 2,038,151 | +9,033 | 0.35% | 2,003,071 |
| 2022-11-23 | 2022-11-21 | 1.169 | 2,029,118 | +4,349 | 0.34% | 2,372,654 |
| 2022-11-22 | 2022-11-18 | 1.176 | 2,024,769 | -6,858 | 0.34% | 2,382,094 |
| 2022-11-21 | 2022-11-17 | 1.083 | 2,031,627 | -10,873 | 0.34% | 2,200,698 |
| 2022-11-18 | 2022-11-16 | 1.019 | 2,042,500 | +2,509 | 0.35% | 2,080,606 |
| 2022-11-17 | 2022-11-15 | 1.062 | 2,039,991 | +4,349 | 0.35% | 2,165,855 |
| 2022-11-15 | 2022-11-11 | 0.904 | 2,035,642 | +6,691 | 0.35% | 1,839,973 |
| 2022-11-11 | 2022-11-09 | 0.918 | 2,028,951 | +669 | 0.34% | 1,863,035 |
| 2022-11-10 | 2022-11-08 | 0.961 | 2,028,282 | +1,339 | 0.34% | 1,949,722 |
| 2022-11-09 | 2022-11-07 | 0.954 | 2,026,943 | +334 | 0.34% | 1,933,894 |
| 2022-11-08 | 2022-11-04 | 0.918 | 2,026,609 | +837 | 0.34% | 1,860,885 |
| 2022-11-03 | 2022-11-01 | 1.055 | 2,025,772 | +2,007 | 0.34% | 2,136,227 |
| 2022-10-28 | 2022-10-26 | 0.968 | 2,023,765 | +2,509 | 0.34% | 1,959,897 |
| 2022-10-25 | 2022-10-21 | 1.198 | 2,021,256 | +1,673 | 0.34% | 2,421,460 |
| 2022-10-19 | 2022-10-17 | 1.248 | 2,019,583 | +334 | 0.34% | 2,520,870 |
| 2022-10-18 | 2022-10-14 | 1.248 | 2,019,249 | +3,848 | 0.34% | 2,520,453 |
| 2022-10-12 | 2022-10-10 | 1.234 | 2,015,401 | +836 | 0.34% | 2,486,735 |
| 2022-10-11 | 2022-10-07 | 1.184 | 2,014,565 | +1,673 | 0.34% | 2,384,541 |
| 2022-10-10 | 2022-10-06 | 1.220 | 2,012,892 | +836 | 0.34% | 2,454,759 |
| 2022-10-07 | 2022-10-05 | 1.220 | 2,012,056 | +837 | 0.34% | 2,453,740 |
| 2022-10-05 | 2022-09-30 | 1.220 | 2,011,219 | +836 | 0.34% | 2,452,719 |
| 2022-10-03 | 2022-09-29 | 1.227 | 2,010,383 | -502 | 0.34% | 2,466,121 |
| 2022-09-30 | 2022-09-28 | 1.220 | 2,010,885 | -1,505 | 0.34% | 2,452,312 |
| 2022-09-29 | 2022-09-27 | 1.220 | 2,012,390 | +1,171 | 0.34% | 2,454,147 |
| 2022-09-28 | 2022-09-26 | 1.205 | 2,011,219 | +2,174 | 0.34% | 2,423,863 |
| 2022-09-27 | 2022-09-23 | 1.148 | 2,009,045 | +1,506 | 0.34% | 2,305,946 |
| 2022-09-26 | 2022-09-22 | 1.148 | 2,007,539 | +836 | 0.34% | 2,304,218 |
| 2022-09-21 | 2022-09-19 | 1.155 | 2,006,703 | -2,174 | 0.34% | 2,317,653 |
| 2022-09-19 | 2022-09-15 | 1.212 | 2,008,877 | +836 | 0.34% | 2,435,452 |
| 2022-09-16 | 2022-09-14 | 1.212 | 2,008,041 | +502 | 0.34% | 2,434,438 |
| 2022-09-15 | 2022-09-13 | 1.205 | 2,007,539 | +2,007 | 0.34% | 2,419,428 |
| 2022-09-14 | 2022-09-09 | 1.184 | 2,005,532 | +3,011 | 0.34% | 2,373,849 |
| 2022-09-09 | 2022-09-07 | 1.291 | 2,002,521 | +1,171 | 0.34% | 2,585,765 |
| 2022-09-08 | 2022-09-06 | 1.298 | 2,001,350 | +1,673 | 0.34% | 2,598,610 |
| 2022-09-07 | 2022-09-05 | 1.277 | 1,999,677 | +1,171 | 0.34% | 2,553,403 |
| 2022-09-06 | 2022-09-02 | 1.241 | 1,998,506 | -1,673 | 0.34% | 2,480,225 |
| 2022-08-23 | 2022-08-19 | 1.255 | 2,000,179 | +502 | 0.34% | 2,510,998 |
| 2022-08-17 | 2022-08-15 | 1.399 | 1,999,677 | -84 | 0.34% | 2,797,267 |
| 2022-08-15 | 2022-08-11 | 1.334 | 1,999,761 | +3,513 | 0.34% | 2,668,275 |
| 2022-08-11 | 2022-08-09 | 1.377 | 1,996,248 | -1,672 | 0.34% | 2,749,510 |
| 2022-08-10 | 2022-08-08 | 1.313 | 1,997,920 | -1,004 | 0.34% | 2,622,821 |
| 2022-08-04 | 2022-08-02 | 1.334 | 1,998,924 | +669 | 0.34% | 2,667,158 |
| 2022-08-01 | 2022-07-28 | 1.370 | 1,998,255 | -1,673 | 0.34% | 2,737,939 |
| 2022-07-29 | 2022-07-27 | 1.363 | 1,999,928 | -669 | 0.34% | 2,725,885 |
| 2022-07-28 | 2022-07-26 | 1.320 | 2,000,597 | -153 | 0.34% | 2,640,687 |
| 2022-07-15 | 2022-07-13 | 1.435 | 2,000,750 | +1,673 | 0.34% | 2,870,532 |
| 2022-07-06 | 2022-07-04 | 1.571 | 1,999,077 | -122 | 0.34% | 3,140,604 |
| 2022-06-29 | 2022-06-27 | 1.506 | 1,999,199 | -33,456 | 0.34% | 3,011,722 |
| 2022-06-28 | 2022-06-24 | 1.499 | 2,032,655 | -55,278 | 0.35% | 3,047,540 |
| 2022-06-20 | 2022-06-16 | 1.435 | 2,087,933 | -2,342 | 0.35% | 2,995,615 |
| 2022-06-16 | 2022-06-14 | 1.492 | 2,090,275 | -6,691 | 0.35% | 3,118,935 |
| 2022-06-14 | 2022-06-10 | 1.506 | 2,096,966 | -66,912 | 0.36% | 3,159,004 |
| 2022-06-06 | 2022-06-01 | 1.535 | 2,163,878 | -502 | 0.37% | 3,321,896 |
| 2022-05-30 | 2022-05-26 | 1.578 | 2,164,380 | -167 | 0.37% | 3,415,826 |
| 2022-05-16 | 2022-05-12 | 1.600 | 2,164,547 | -1,506 | 0.37% | 3,462,672 |
| 2022-04-29 | 2022-04-27 | 1.614 | 2,166,053 | -9,702 | 0.37% | 3,496,158 |
| 2022-03-30 | 2022-03-28 | 1.650 | 2,175,755 | -3,178 | 0.37% | 3,589,859 |
| 2022-03-24 | 2022-03-22 | 1.686 | 2,178,933 | +5,855 | 0.37% | 3,673,256 |
| 2022-03-21 | 2022-03-17 | 1.693 | 2,173,078 | -2,677 | 0.37% | 3,678,975 |
| 2022-03-18 | 2022-03-16 | 1.650 | 2,175,755 | -30,110 | 0.37% | 3,589,859 |
| 2022-03-16 | 2022-03-14 | 1.679 | 2,205,865 | -1,171 | 0.37% | 3,702,834 |
| 2022-03-08 | 2022-03-04 | 1.564 | 2,207,036 | -10,371 | 0.37% | 3,451,480 |
| 2022-03-04 | 2022-03-02 | 1.607 | 2,217,407 | -13,383 | 0.38% | 3,563,140 |
| 2022-03-03 | 2022-03-01 | 1.621 | 2,230,790 | +5,186 | 0.38% | 3,616,651 |
| 2022-03-02 | 2022-02-28 | 1.614 | 2,225,604 | -1,506 | 0.38% | 3,592,278 |
| 2022-02-28 | 2022-02-24 | 1.557 | 2,227,110 | -8,364 | 0.38% | 3,466,897 |
| 2022-02-25 | 2022-02-23 | 1.550 | 2,235,474 | -1,338 | 0.38% | 3,463,880 |
| 2022-02-23 | 2022-02-21 | 1.492 | 2,236,812 | +33,456 | 0.38% | 3,337,585 |
| 2022-02-22 | 2022-02-18 | 1.564 | 2,203,356 | +3,346 | 0.37% | 3,445,725 |
| 2022-02-21 | 2022-02-17 | 1.557 | 2,200,010 | +22,917 | 0.37% | 3,424,711 |
| 2022-02-18 | 2022-02-16 | 1.550 | 2,177,093 | +6,022 | 0.37% | 3,373,419 |
| 2022-02-17 | 2022-02-15 | 1.550 | 2,171,071 | +669 | 0.37% | 3,364,088 |
| 2022-02-15 | 2022-02-11 | 1.535 | 2,170,402 | +167 | 0.37% | 3,331,912 |
| 2022-02-11 | 2022-02-09 | 1.506 | 2,170,235 | +335 | 0.37% | 3,269,381 |
| 2022-02-10 | 2022-02-08 | 1.485 | 2,169,900 | +26,430 | 0.37% | 3,222,178 |
| 2022-02-09 | 2022-02-07 | 1.506 | 2,143,470 | +3,513 | 0.36% | 3,229,061 |
| 2022-02-08 | 2022-02-04 | 1.521 | 2,139,957 | +4,015 | 0.36% | 3,254,471 |
| 2022-02-04 | 2022-01-27 | 1.506 | 2,135,942 | -837 | 0.36% | 3,217,720 |
| 2022-01-27 | 2022-01-25 | 1.542 | 2,136,779 | +25,092 | 0.36% | 3,295,623 |
| 2022-01-26 | 2022-01-24 | 1.621 | 2,111,687 | +3,346 | 0.36% | 3,423,556 |
| 2022-01-25 | 2022-01-21 | 1.650 | 2,108,341 | +27,601 | 0.36% | 3,478,630 |
| 2022-01-21 | 2022-01-19 | 1.621 | 2,080,740 | +13,215 | 0.35% | 3,373,384 |
| 2022-01-20 | 2022-01-18 | 1.650 | 2,067,525 | +18,568 | 0.35% | 3,411,286 |
| 2022-01-18 | 2022-01-14 | 1.636 | 2,048,957 | +2,342 | 0.35% | 3,351,253 |
| 2022-01-14 | 2022-01-12 | 1.671 | 2,046,615 | -6,692 | 0.35% | 3,420,831 |
| 2022-01-11 | 2022-01-07 | 1.729 | 2,053,307 | -9 | 0.35% | 3,549,854 |
| 2022-01-10 | 2022-01-06 | 1.686 | 2,053,316 | -335 | 0.35% | 3,461,491 |
| 2022-01-07 | 2022-01-05 | 1.693 | 2,053,651 | -6,691 | 0.35% | 3,476,788 |
| 2022-01-04 | 2021-12-31 | 1.671 | 2,060,342 | -335 | 0.35% | 3,443,775 |
| 2021-12-29 | 2021-12-24 | 1.664 | 2,060,677 | +1,840 | 0.35% | 3,429,552 |
| 2021-12-16 | 2021-12-14 | 1.714 | 2,058,837 | -1,003 | 0.35% | 3,529,875 |
| 2021-12-15 | 2021-12-13 | 1.793 | 2,059,840 | -2,008 | 0.35% | 3,694,137 |
| 2021-12-14 | 2021-12-10 | 1.793 | 2,061,848 | +4,182 | 0.35% | 3,697,738 |
| 2021-12-09 | 2021-12-07 | 1.779 | 2,057,666 | -1,672 | 0.35% | 3,660,716 |
| 2021-12-08 | 2021-12-06 | 1.829 | 2,059,338 | -1,673 | 0.35% | 3,767,102 |
| 2021-12-02 | 2021-11-30 | 1.671 | 2,061,011 | -14,553 | 0.35% | 3,444,893 |
| 2021-11-30 | 2021-11-26 | 1.729 | 2,075,564 | -3,012 | 0.35% | 3,588,333 |
| 2021-11-25 | 2021-11-23 | 1.722 | 2,078,576 | +168 | 0.35% | 3,578,629 |
| 2021-11-23 | 2021-11-19 | 1.707 | 2,078,408 | -10,539 | 0.35% | 3,548,520 |
| 2021-11-22 | 2021-11-18 | 1.793 | 2,088,947 | -502 | 0.35% | 3,746,338 |
| 2021-11-08 | 2021-11-04 | 1.686 | 2,089,449 | -24,088 | 0.35% | 3,522,404 |
| 2021-11-04 | 2021-11-02 | 1.714 | 2,113,537 | -20,408 | 0.36% | 3,623,659 |
| 2021-11-02 | 2021-10-29 | 1.722 | 2,133,945 | -17,564 | 0.36% | 3,673,956 |
| 2021-10-29 | 2021-10-27 | 1.786 | 2,151,509 | -16,728 | 0.37% | 3,843,103 |
| 2021-10-27 | 2021-10-25 | 1.829 | 2,168,237 | -167 | 0.37% | 3,966,308 |
| 2021-10-06 | 2021-10-04 | 1.736 | 2,168,404 | -2,008 | 0.37% | 3,764,394 |
| 2021-10-04 | 2021-09-29 | 1.707 | 2,170,412 | +1,840 | 0.37% | 3,705,601 |
| 2021-09-29 | 2021-09-27 | 1.714 | 2,168,572 | +7,026 | 0.37% | 3,718,016 |
| 2021-09-27 | 2021-09-23 | 1.714 | 2,161,546 | +16,728 | 0.37% | 3,705,970 |
| 2021-09-23 | 2021-09-20 | 1.758 | 2,144,818 | +669 | 0.36% | 3,769,607 |
| 2021-09-20 | 2021-09-16 | 1.765 | 2,144,149 | -1,673 | 0.36% | 3,783,812 |
| 2021-09-17 | 2021-09-15 | 1.793 | 2,145,822 | +6,691 | 0.36% | 3,848,338 |
| 2021-09-16 | 2021-09-14 | 1.829 | 2,139,131 | -13,382 | 0.36% | 3,913,065 |
| 2021-09-09 | 2021-09-07 | 1.829 | 2,152,513 | -7,527 | 0.37% | 3,937,544 |
| 2021-09-08 | 2021-09-06 | 1.750 | 2,160,040 | -168 | 0.37% | 3,780,865 |
| 2021-09-06 | 2021-09-02 | 1.793 | 2,160,208 | -3,513 | 0.37% | 3,874,138 |
| 2021-09-03 | 2021-09-01 | 1.829 | 2,163,721 | +6,692 | 0.37% | 3,958,047 |
| 2021-08-26 | 2021-08-24 | 1.664 | 2,157,029 | -28 | 0.37% | 3,589,909 |
| 2021-08-20 | 2021-08-18 | 1.664 | 2,157,057 | +3,345 | 0.37% | 3,589,956 |
| 2021-08-19 | 2021-08-17 | 1.679 | 2,153,712 | +15,892 | 0.37% | 3,615,289 |
| 2021-08-16 | 2021-08-12 | 1.650 | 2,137,820 | +3,513 | 0.36% | 3,527,268 |
| 2021-08-12 | 2021-08-10 | 1.686 | 2,134,307 | +1,840 | 0.36% | 3,598,026 |
| 2021-08-11 | 2021-08-09 | 1.643 | 2,132,467 | +1,840 | 0.36% | 3,503,139 |
| 2021-08-10 | 2021-08-06 | 1.722 | 2,130,627 | +1,505 | 0.36% | 3,668,244 |
| 2021-08-06 | 2021-08-04 | 1.636 | 2,129,122 | -4,516 | 0.36% | 3,482,370 |
| 2021-08-04 | 2021-08-02 | 1.657 | 2,133,638 | +2,509 | 0.36% | 3,535,674 |
| 2021-08-03 | 2021-07-30 | 1.664 | 2,131,129 | +1,004 | 0.36% | 3,546,804 |
| 2021-08-02 | 2021-07-29 | 1.664 | 2,130,125 | +563 | 0.36% | 3,545,133 |
| 2021-07-28 | 2021-07-26 | 1.671 | 2,129,562 | -3,178 | 0.36% | 3,559,473 |
| 2021-07-26 | 2021-07-22 | 1.722 | 2,132,740 | -23,420 | 0.36% | 3,671,882 |
| 2021-07-22 | 2021-07-20 | 1.736 | 2,156,160 | -20,909 | 0.37% | 3,743,138 |
| 2021-07-21 | 2021-07-19 | 1.779 | 2,177,069 | -223 | 0.37% | 3,873,142 |
| 2021-07-15 | 2021-07-13 | 1.772 | 2,177,292 | -246 | 0.37% | 3,857,919 |
| 2021-07-14 | 2021-07-12 | 1.765 | 2,177,538 | +3,346 | 0.37% | 3,842,734 |
| 2021-07-13 | 2021-07-09 | 1.793 | 2,174,192 | -502 | 0.37% | 3,899,217 |
| 2021-07-05 | 2021-06-30 | 1.793 | 2,174,694 | -20 | 0.37% | 3,900,117 |
| 2021-06-30 | 2021-06-28 | 1.829 | 2,174,714 | -26,932 | 0.37% | 3,978,156 |
| 2021-06-29 | 2021-06-25 | 1.829 | 2,201,646 | +1,673 | 0.37% | 4,027,422 |
| 2021-06-28 | 2021-06-24 | 1.829 | 2,199,973 | +837 | 0.37% | 4,024,362 |
| 2021-06-24 | 2021-06-22 | 1.729 | 2,199,136 | +1,672 | 0.37% | 3,801,970 |
| 2021-06-23 | 2021-06-21 | 1.758 | 2,197,464 | -5 | 0.37% | 3,862,134 |
| 2021-06-22 | 2021-06-18 | 1.765 | 2,197,469 | -17,063 | 0.37% | 3,877,907 |
| 2021-06-21 | 2021-06-17 | 1.772 | 2,214,532 | +502 | 0.38% | 3,923,904 |
| 2021-06-17 | 2021-06-15 | 1.793 | 2,214,030 | +1,673 | 0.38% | 3,970,663 |
| 2021-06-16 | 2021-06-11 | 1.829 | 2,212,357 | +20,074 | 0.38% | 4,047,016 |
| 2021-06-15 | 2021-06-10 | 1.793 | 2,192,283 | +1,505 | 0.37% | 3,931,662 |
| 2021-06-11 | 2021-06-09 | 1.793 | 2,190,778 | +27,936 | 0.37% | 3,928,963 |
| 2021-06-10 | 2021-06-08 | 1.865 | 2,162,842 | +3,345 | 0.37% | 4,034,016 |
| 2021-06-09 | 2021-06-07 | 1.865 | 2,159,497 | -3,011 | 0.37% | 4,027,777 |
| 2021-06-08 | 2021-06-04 | 1.829 | 2,162,508 | +1,673 | 0.37% | 3,955,828 |
| 2021-06-07 | 2021-06-03 | 1.901 | 2,160,835 | +10,037 | 0.37% | 4,107,778 |
| 2021-06-04 | 2021-06-02 | 1.937 | 2,150,798 | +42,656 | 0.37% | 4,165,843 |
| 2021-06-03 | 2021-06-01 | 1.937 | 2,108,142 | +10,371 | 0.36% | 4,083,223 |
| 2021-06-01 | 2021-05-28 | 1.901 | 2,097,771 | +10,706 | 0.43% | 3,987,893 |
| 2021-05-31 | 2021-05-27 | 1.937 | 2,087,065 | -10,037 | 0.43% | 4,042,400 |
| 2021-05-28 | 2021-05-26 | 1.901 | 2,097,102 | +8,866 | 0.43% | 3,986,621 |
| 2021-05-27 | 2021-05-25 | 1.901 | 2,088,236 | -7,527 | 0.43% | 3,969,766 |
| 2021-05-26 | 2021-05-24 | 1.937 | 2,095,763 | +9,367 | 0.43% | 4,059,247 |
| 2021-05-25 | 2021-05-21 | 1.736 | 2,086,396 | +8,364 | 0.42% | 3,622,026 |
| 2021-05-24 | 2021-05-20 | 1.736 | 2,078,032 | -836 | 0.42% | 3,607,506 |
| 2021-05-18 | 2021-05-14 | 1.793 | 2,078,868 | +34,627 | 0.42% | 3,728,262 |
| 2021-05-17 | 2021-05-13 | 1.772 | 2,044,241 | +4,014 | 0.42% | 3,622,168 |
| 2021-05-13 | 2021-05-11 | 2.116 | 2,040,227 | -14,218 | 0.42% | 4,317,576 |
| 2021-05-11 | 2021-05-07 | 2.224 | 2,054,445 | -62 | 0.42% | 4,568,732 |
| 2021-05-06 | 2021-05-04 | 2.152 | 2,054,507 | +14,219 | 0.42% | 4,421,487 |
| 2021-05-03 | 2021-04-29 | 2.511 | 2,040,288 | +502 | 0.42% | 5,122,701 |
| 2021-04-30 | 2021-04-28 | 2.475 | 2,039,786 | +11,709 | 0.42% | 5,048,277 |
| 2021-04-27 | 2021-04-23 | 2.116 | 2,028,077 | -4,182 | 0.41% | 4,291,864 |
| 2021-04-20 | 2021-04-16 | 2.080 | 2,032,259 | -16 | 0.41% | 4,227,821 |
| 2021-04-19 | 2021-04-15 | 2.116 | 2,032,275 | +1,672 | 0.41% | 4,300,748 |
| 2021-04-15 | 2021-04-13 | 2.224 | 2,030,603 | +3,848 | 0.41% | 4,515,712 |
| 2021-04-14 | 2021-04-12 | 2.152 | 2,026,755 | -502 | 0.41% | 4,361,763 |
| 2021-04-12 | 2021-04-08 | 2.260 | 2,027,257 | +669 | 0.41% | 4,580,985 |
| 2021-04-09 | 2021-04-07 | 2.331 | 2,026,588 | +1,004 | 0.41% | 4,724,853 |
| 2021-04-08 | 2021-04-01 | 2.331 | 2,025,584 | -30,278 | 0.41% | 4,722,513 |
| 2021-04-07 | 2021-03-31 | 2.224 | 2,055,862 | +502 | 0.42% | 4,571,884 |
| 2021-04-01 | 2021-03-30 | 2.403 | 2,055,360 | +9,870 | 0.42% | 4,939,377 |
| 2021-03-30 | 2021-03-26 | 2.116 | 2,045,490 | -168 | 0.42% | 4,328,714 |
| 2021-03-29 | 2021-03-25 | 2.116 | 2,045,658 | +11,710 | 0.42% | 4,329,069 |
| 2021-03-26 | 2021-03-24 | 2.188 | 2,033,948 | -837 | 0.41% | 4,450,197 |
| 2021-03-25 | 2021-03-23 | 2.224 | 2,034,785 | -35,128 | 0.41% | 4,525,012 |
| 2021-03-24 | 2021-03-22 | 2.511 | 2,069,913 | +8,531 | 0.42% | 5,197,083 |
| 2021-03-23 | 2021-03-19 | 2.618 | 2,061,382 | +1,673 | 0.42% | 5,397,478 |
| 2021-03-22 | 2021-03-18 | 2.654 | 2,059,709 | -26,765 | 0.42% | 5,466,975 |
| 2021-03-19 | 2021-03-17 | 2.762 | 2,086,474 | -9,535 | 0.42% | 5,762,530 |
| 2021-03-18 | 2021-03-16 | 2.834 | 2,096,009 | +2,342 | 0.43% | 5,939,225 |
| 2021-03-17 | 2021-03-15 | 2.905 | 2,093,667 | -1,868 | 0.43% | 6,082,780 |
| 2021-03-15 | 2021-03-11 | 2.905 | 2,095,535 | +167 | 0.43% | 6,088,208 |
| 2021-03-11 | 2021-03-09 | 2.869 | 2,095,368 | -4,182 | 0.43% | 6,012,565 |
| 2021-03-10 | 2021-03-08 | 2.941 | 2,099,550 | +59,719 | 0.43% | 6,175,180 |
| 2021-03-09 | 2021-03-05 | 3.156 | 2,039,831 | -33,958 | 0.42% | 6,438,525 |
| 2021-03-08 | 2021-03-04 | 3.156 | 2,073,789 | -2,843 | 0.42% | 6,545,710 |
| 2021-03-05 | 2021-03-03 | 3.156 | 2,076,632 | -18,836 | 0.42% | 6,554,684 |
| 2021-03-04 | 2021-03-02 | 2.726 | 2,095,468 | +31,114 | 0.43% | 5,712,210 |
| 2021-03-03 | 2021-03-01 | 2.941 | 2,064,354 | +9,368 | 0.42% | 6,071,661 |
| 2021-03-02 | 2021-02-26 | 3.013 | 2,054,986 | +20,240 | 0.42% | 6,191,526 |
| 2021-03-01 | 2021-02-25 | 3.228 | 2,034,746 | -55,704 | 0.41% | 6,568,440 |
| 2021-02-26 | 2021-02-24 | 3.730 | 2,090,450 | +141,184 | 0.43% | 7,797,989 |
| 2021-02-25 | 2021-02-23 | 2.762 | 1,949,266 | -87,487 | 0.40% | 5,383,582 |
| 2021-02-24 | 2021-02-22 | 2.009 | 2,036,753 | +16,059 | 0.41% | 4,091,061 |
| 2021-02-23 | 2021-02-19 | 2.224 | 2,020,694 | +16,393 | 0.41% | 4,493,676 |
| 2021-02-22 | 2021-02-18 | 2.260 | 2,004,301 | -63,907 | 0.41% | 4,529,111 |
| 2021-02-19 | 2021-02-17 | 2.583 | 2,068,208 | -78,120 | 0.42% | 5,341,168 |
| 2021-02-18 | 2021-02-16 | 2.296 | 2,146,328 | +2,008 | 0.44% | 4,927,034 |
| 2021-02-17 | 2021-02-11 | 1.750 | 2,144,320 | -2,342 | 0.44% | 3,753,349 |
| 2021-02-16 | 2021-02-09 | 1.714 | 2,146,662 | -1,004 | 0.44% | 3,680,451 |
| 2021-02-10 | 2021-02-08 | 1.506 | 2,147,666 | -125,459 | 0.44% | 3,235,382 |
| 2021-02-09 | 2021-02-05 | 1.463 | 2,273,125 | +8,029 | 0.46% | 3,326,542 |
| 2021-02-05 | 2021-02-03 | 1.528 | 2,265,096 | +6,097 | 0.46% | 3,461,033 |
| 2021-02-03 | 2021-02-01 | 1.428 | 2,258,999 | +112 | 0.46% | 3,224,843 |
| 2021-02-02 | 2021-01-29 | 1.542 | 2,258,887 | -5,520 | 0.46% | 3,483,955 |
| 2021-02-01 | 2021-01-28 | 1.621 | 2,264,407 | -4,015 | 0.46% | 3,671,153 |
| 2021-01-29 | 2021-01-27 | 1.686 | 2,268,422 | +83,640 | 0.46% | 3,824,117 |
| 2021-01-28 | 2021-01-26 | 1.628 | 2,184,782 | -15,056 | 0.45% | 3,557,734 |
| 2021-01-27 | 2021-01-25 | 1.607 | 2,199,838 | +18,568 | 0.45% | 3,534,909 |
| 2021-01-26 | 2021-01-22 | 1.514 | 2,181,270 | +68,919 | 0.44% | 3,301,653 |
| 2021-01-22 | 2021-01-20 | 1.327 | 2,112,351 | -86,316 | 0.43% | 2,803,350 |
| 2021-01-21 | 2021-01-19 | 1.341 | 2,198,667 | -22,973 | 0.45% | 2,949,447 |
| 2021-01-20 | 2021-01-18 | 1.385 | 2,221,640 | +4,517 | 0.45% | 3,075,888 |
| 2021-01-18 | 2021-01-14 | 1.248 | 2,217,123 | +1,673 | 0.45% | 2,767,442 |
| 2021-01-15 | 2021-01-13 | 1.291 | 2,215,450 | +14,079 | 0.45% | 2,860,711 |
| 2021-01-13 | 2021-01-11 | 1.227 | 2,201,371 | -334 | 0.45% | 2,700,405 |
| 2021-01-11 | 2021-01-07 | 1.320 | 2,201,705 | -5,019 | 0.45% | 2,906,140 |
| 2021-01-06 | 2021-01-04 | 1.385 | 2,206,724 | -167 | 0.45% | 3,055,237 |
| 2021-01-04 | 2020-12-29 | 1.377 | 2,206,891 | -12,546 | 0.45% | 3,039,636 |
| 2020-12-29 | 2020-12-24 | 1.442 | 2,219,437 | -836 | 0.45% | 3,200,209 |
| 2020-12-18 | 2020-12-16 | 1.463 | 2,220,273 | -16,728 | 0.45% | 3,249,197 |
| 2020-12-15 | 2020-12-11 | 1.521 | 2,237,001 | -168 | 0.46% | 3,402,057 |
| 2020-12-14 | 2020-12-10 | 1.492 | 2,237,169 | -12,211 | 0.46% | 3,338,118 |
| 2020-12-11 | 2020-12-09 | 1.514 | 2,249,380 | -2,677 | 0.46% | 3,404,747 |
| 2020-12-04 | 2020-12-02 | 1.542 | 2,252,057 | -17,564 | 0.46% | 3,473,420 |
| 2020-12-03 | 2020-12-01 | 1.585 | 2,269,621 | +14,219 | 0.46% | 3,598,199 |
| 2020-12-01 | 2020-11-27 | 1.578 | 2,255,402 | -12,881 | 0.46% | 3,559,477 |
| 2020-11-30 | 2020-11-26 | 1.550 | 2,268,283 | +13,550 | 0.46% | 3,514,718 |
| 2020-11-27 | 2020-11-25 | 1.578 | 2,254,733 | +8,699 | 0.46% | 3,558,421 |
| 2020-11-25 | 2020-11-23 | 1.557 | 2,246,034 | -8,030 | 0.46% | 3,496,355 |
| 2020-11-20 | 2020-11-18 | 1.621 | 2,254,064 | +8,030 | 0.46% | 3,654,384 |
| 2020-11-13 | 2020-11-11 | 1.585 | 2,246,034 | -56 | 0.46% | 3,560,804 |
| 2020-11-11 | 2020-11-09 | 1.578 | 2,246,090 | -335 | 0.46% | 3,544,780 |
| 2020-11-10 | 2020-11-06 | 1.535 | 2,246,425 | +19,237 | 0.46% | 3,448,619 |
| 2020-11-09 | 2020-11-05 | 1.564 | 2,227,188 | -9,702 | 0.45% | 3,482,995 |
| 2020-11-05 | 2020-11-03 | 1.514 | 2,236,890 | -23,084 | 0.46% | 3,385,841 |
| 2020-11-03 | 2020-10-30 | 1.550 | 2,259,974 | -614 | 0.46% | 3,501,843 |
| 2020-11-02 | 2020-10-29 | 1.578 | 2,260,588 | +1,338 | 0.46% | 3,567,661 |
| 2020-10-30 | 2020-10-28 | 1.614 | 2,259,250 | +1,673 | 0.46% | 3,646,585 |
| 2020-10-29 | 2020-10-27 | 1.650 | 2,257,577 | +335 | 0.46% | 3,724,860 |
| 2020-10-23 | 2020-10-21 | 1.628 | 2,257,242 | -140 | 0.46% | 3,675,729 |
| 2020-10-21 | 2020-10-19 | 1.636 | 2,257,382 | -836 | 0.46% | 3,692,151 |
| 2020-10-12 | 2020-10-08 | 1.700 | 2,258,218 | -669 | 0.46% | 3,839,315 |
| 2020-10-07 | 2020-10-05 | 1.628 | 2,258,887 | -17 | 0.46% | 3,678,408 |
| 2020-09-28 | 2020-09-24 | 1.693 | 2,258,904 | -184 | 0.46% | 3,824,277 |
| 2020-09-24 | 2020-09-22 | 1.729 | 2,259,088 | -23,753 | 0.46% | 3,905,617 |
| 2020-09-23 | 2020-09-21 | 1.643 | 2,282,841 | +22,917 | 0.46% | 3,750,167 |
| 2020-09-18 | 2020-09-16 | 1.779 | 2,259,924 | +5,018 | 0.46% | 4,020,546 |
| 2020-09-09 | 2020-09-07 | 1.657 | 2,254,906 | -20,742 | 0.46% | 3,736,629 |
| 2020-09-08 | 2020-09-04 | 1.650 | 2,275,648 | -5,855 | 0.46% | 3,754,676 |
| 2020-09-07 | 2020-09-03 | 1.700 | 2,281,503 | -3,346 | 0.46% | 3,878,903 |
| 2020-09-01 | 2020-08-28 | 1.736 | 2,284,849 | -2,844 | 0.47% | 3,966,545 |
| 2020-08-21 | 2020-08-19 | 1.736 | 2,287,693 | -501 | 0.47% | 3,971,482 |
| 2020-08-19 | 2020-08-17 | 1.750 | 2,288,194 | +836 | 0.47% | 4,005,181 |
| 2020-08-18 | 2020-08-14 | 1.772 | 2,287,358 | -16,823 | 0.47% | 4,052,944 |
| 2020-08-17 | 2020-08-13 | 1.758 | 2,304,181 | -4,182 | 0.47% | 4,049,694 |
| 2020-08-13 | 2020-08-11 | 1.793 | 2,308,363 | +15,390 | 0.47% | 4,139,841 |
| 2020-08-12 | 2020-08-10 | 1.758 | 2,292,973 | +5,018 | 0.47% | 4,029,995 |
| 2020-08-11 | 2020-08-07 | 1.793 | 2,287,955 | -1,171 | 0.47% | 4,103,241 |
| 2020-07-31 | 2020-07-29 | 1.829 | 2,289,126 | -139 | 0.47% | 4,187,448 |
| 2020-07-24 | 2020-07-22 | 1.779 | 2,289,265 | -335 | 0.47% | 4,072,745 |
| 2020-07-23 | 2020-07-21 | 1.829 | 2,289,600 | -30,110 | 0.47% | 4,188,315 |
| 2020-07-16 | 2020-07-14 | 1.901 | 2,319,710 | -36,968 | 0.47% | 4,409,802 |
| 2020-07-15 | 2020-07-13 | 2.009 | 2,356,678 | -83,640 | 0.48% | 4,733,668 |
| 2020-07-14 | 2020-07-10 | 1.901 | 2,440,318 | -836 | 0.50% | 4,639,079 |
| 2020-07-13 | 2020-07-09 | 1.865 | 2,441,154 | -55,872 | 0.50% | 4,553,109 |
| 2020-07-10 | 2020-07-08 | 1.793 | 2,497,026 | +16,728 | 0.51% | 4,478,191 |
| 2020-07-09 | 2020-07-07 | 1.829 | 2,480,298 | -17,899 | 0.51% | 4,537,154 |
| 2020-07-07 | 2020-07-03 | 1.829 | 2,498,197 | -4,182 | 0.51% | 4,569,897 |
| 2020-07-06 | 2020-07-02 | 1.865 | 2,502,379 | +74,272 | 0.51% | 4,667,302 |
| 2020-07-02 | 2020-06-29 | 1.729 | 2,428,107 | -5 | 0.49% | 4,197,825 |
| 2020-06-29 | 2020-06-24 | 1.793 | 2,428,112 | +3,513 | 0.49% | 4,354,600 |
| 2020-06-26 | 2020-06-23 | 1.829 | 2,424,599 | +42,823 | 0.49% | 4,435,265 |
| 2020-06-24 | 2020-06-22 | 1.793 | 2,381,776 | +18,066 | 0.49% | 4,271,500 |
| 2020-06-22 | 2020-06-18 | 1.736 | 2,363,710 | +16,561 | 0.48% | 4,103,449 |
| 2020-06-18 | 2020-06-16 | 1.650 | 2,347,149 | +167 | 0.48% | 3,872,648 |
| 2020-06-17 | 2020-06-15 | 1.650 | 2,346,982 | -25,092 | 0.48% | 3,872,372 |
| 2020-06-16 | 2020-06-12 | 1.722 | 2,372,074 | +65,574 | 0.48% | 4,083,937 |
| 2020-06-15 | 2020-06-11 | 1.707 | 2,306,500 | +24,255 | 0.47% | 3,937,948 |
| 2020-06-12 | 2020-06-10 | 1.722 | 2,282,245 | +16,895 | 0.46% | 3,929,280 |
| 2020-06-11 | 2020-06-09 | 1.736 | 2,265,350 | +82,246 | 0.46% | 3,932,694 |
| 2020-06-10 | 2020-06-08 | 1.758 | 2,183,104 | +33,456 | 0.44% | 3,836,896 |
| 2020-06-05 | 2020-06-03 | 1.700 | 2,149,648 | +16,728 | 0.44% | 3,654,729 |
| 2020-06-04 | 2020-06-02 | 1.686 | 2,132,920 | -3 | 0.43% | 3,595,687 |
| 2020-06-03 | 2020-06-01 | 1.700 | 2,132,923 | +15,055 | 0.43% | 3,626,294 |
| 2020-06-02 | 2020-05-29 | 1.671 | 2,117,868 | +6,691 | 0.43% | 3,539,927 |
| 2020-06-01 | 2020-05-28 | 1.865 | 2,111,177 | +13,187 | 0.43% | 3,937,654 |
| 2020-05-29 | 2020-05-27 | 1.829 | 2,097,990 | +3,346 | 0.43% | 3,837,807 |
| 2020-05-28 | 2020-05-26 | 1.901 | 2,094,644 | +3,346 | 0.43% | 3,981,948 |
| 2020-05-27 | 2020-05-25 | 1.937 | 2,091,298 | +1,672 | 0.43% | 4,050,598 |
| 2020-05-26 | 2020-05-22 | 1.865 | 2,089,626 | -162,595 | 0.43% | 3,897,458 |
| 2020-05-25 | 2020-05-21 | 2.080 | 2,252,221 | +43,827 | 0.46% | 4,685,420 |
| 2020-05-22 | 2020-05-20 | 2.260 | 2,208,394 | +68,752 | 0.45% | 4,990,300 |
| 2020-05-21 | 2020-05-19 | 2.152 | 2,139,642 | +6,691 | 0.44% | 4,604,706 |
| 2020-05-20 | 2020-05-18 | 2.152 | 2,132,951 | +35,630 | 0.43% | 4,590,306 |
| 2020-05-19 | 2020-05-15 | 2.331 | 2,097,321 | +18,903 | 0.43% | 4,889,763 |
| 2020-05-18 | 2020-05-14 | 2.260 | 2,078,418 | +9,033 | 0.42% | 4,696,593 |
| 2020-05-15 | 2020-05-13 | 2.475 | 2,069,385 | +39,143 | 0.42% | 5,121,532 |
| 2020-05-14 | 2020-05-12 | 2.403 | 2,030,242 | -20,909 | 0.41% | 4,879,015 |
| 2020-05-13 | 2020-05-11 | 2.260 | 2,051,151 | -12,379 | 0.42% | 4,634,978 |
| 2020-05-12 | 2020-05-08 | 2.403 | 2,063,530 | -6,022 | 0.42% | 4,959,011 |
| 2020-05-11 | 2020-05-07 | 2.403 | 2,069,552 | -46,504 | 0.42% | 4,973,483 |
| 2020-05-08 | 2020-05-06 | 2.009 | 2,116,056 | +24,758 | 0.43% | 4,250,350 |
| 2020-05-07 | 2020-05-05 | 2.116 | 2,091,298 | -16,394 | 0.43% | 4,425,654 |
| 2020-05-06 | 2020-05-04 | 2.044 | 2,107,692 | +10,873 | 0.43% | 4,309,149 |
| 2020-05-05 | 2020-04-29 | 2.152 | 2,096,819 | +8,197 | 0.43% | 4,512,547 |
| 2020-05-04 | 2020-04-28 | 2.296 | 2,088,622 | +106,891 | 0.43% | 4,794,566 |
| 2020-04-29 | 2020-04-27 | 2.762 | 1,981,731 | -182,418 | 0.40% | 5,473,246 |
| 2020-04-28 | 2020-04-24 | 2.009 | 2,164,149 | -15,724 | 0.44% | 4,346,951 |
| 2020-04-27 | 2020-04-23 | 1.750 | 2,179,873 | +4,182 | 0.44% | 3,815,580 |
| 2020-04-24 | 2020-04-22 | 1.636 | 2,175,691 | +17,146 | 0.44% | 3,558,538 |
| 2020-04-22 | 2020-04-20 | 1.736 | 2,158,545 | +21,747 | 0.44% | 3,747,279 |
| 2020-04-21 | 2020-04-17 | 1.765 | 2,136,798 | +1,672 | 0.52% | 3,770,840 |
| 2020-04-20 | 2020-04-16 | 1.729 | 2,135,126 | +3,513 | 0.52% | 3,691,306 |
| 2020-04-17 | 2020-04-15 | 1.743 | 2,131,613 | +18,401 | 0.52% | 3,715,816 |
| 2020-04-16 | 2020-04-14 | 1.714 | 2,113,212 | +35,296 | 0.52% | 3,623,101 |
| 2020-04-15 | 2020-04-09 | 1.700 | 2,077,916 | -22,081 | 0.51% | 3,532,774 |
| 2020-04-14 | 2020-04-08 | 1.686 | 2,099,997 | +9,702 | 0.51% | 3,540,186 |
| 2020-04-09 | 2020-04-07 | 1.679 | 2,090,295 | -14,553 | 0.51% | 3,508,835 |
| 2020-04-08 | 2020-04-06 | 1.664 | 2,104,848 | +3,345 | 0.51% | 3,503,065 |
| 2020-04-07 | 2020-04-03 | 1.664 | 2,101,503 | +20,743 | 0.51% | 3,497,498 |
| 2020-04-06 | 2020-04-02 | 1.758 | 2,080,760 | +49,682 | 0.51% | 3,657,022 |
| 2020-04-03 | 2020-04-01 | 1.793 | 2,031,078 | +6,858 | 0.50% | 3,642,555 |
| 2020-04-02 | 2020-03-31 | 1.779 | 2,024,220 | +61,726 | 0.49% | 3,601,214 |
| 2020-04-01 | 2020-03-30 | 2.009 | 1,962,494 | -2,341 | 0.48% | 3,941,902 |
| 2020-03-31 | 2020-03-27 | 2.044 | 1,964,835 | +4,683 | 0.48% | 4,017,080 |
| 2020-03-30 | 2020-03-26 | 2.044 | 1,960,152 | +3,848 | 0.48% | 4,007,505 |
| 2020-03-27 | 2020-03-25 | 2.152 | 1,956,304 | +4,182 | 0.48% | 4,210,146 |
| 2020-03-26 | 2020-03-24 | 2.080 | 1,952,122 | +7,862 | 0.48% | 4,061,107 |
| 2020-03-25 | 2020-03-23 | 2.080 | 1,944,260 | +5,018 | 0.48% | 4,044,752 |
| 2020-03-24 | 2020-03-20 | 2.152 | 1,939,242 | +82,636 | 0.47% | 4,173,427 |
| 2020-03-20 | 2020-03-18 | 2.152 | 1,856,606 | +5,688 | 0.45% | 3,995,586 |
| 2020-03-19 | 2020-03-17 | 2.224 | 1,850,918 | +3,680 | 0.45% | 4,116,123 |
| 2020-03-18 | 2020-03-16 | 2.331 | 1,847,238 | +1,338 | 0.45% | 4,306,711 |
| 2020-03-17 | 2020-03-13 | 2.260 | 1,845,900 | -8,364 | 0.45% | 4,171,173 |
| 2020-03-16 | 2020-03-12 | 2.260 | 1,854,264 | +5,688 | 0.45% | 4,190,073 |
| 2020-03-13 | 2020-03-11 | 2.511 | 1,848,576 | +1,840 | 0.45% | 4,641,356 |
| 2020-03-12 | 2020-03-10 | 2.618 | 1,846,736 | +57,711 | 0.45% | 4,835,453 |
| 2020-03-11 | 2020-03-09 | 2.834 | 1,789,025 | +82,469 | 0.44% | 5,069,359 |
| 2020-03-10 | 2020-03-06 | 3.551 | 1,706,556 | +63,566 | 0.42% | 6,059,897 |
| 2020-03-09 | 2020-03-05 | 4.089 | 1,642,990 | +25,984 | 0.40% | 6,718,144 |
| 2020-03-06 | 2020-03-04 | 4.089 | 1,617,006 | +15,055 | 0.40% | 6,611,896 |
| 2020-03-05 | 2020-03-03 | 4.304 | 1,601,951 | +1,673 | 0.39% | 6,895,091 |
| 2020-03-04 | 2020-03-02 | 4.519 | 1,600,278 | +1,672 | 0.39% | 7,232,284 |
| 2020-03-02 | 2020-02-27 | 5.022 | 1,598,606 | +8,364 | 0.39% | 8,027,475 |
| 2020-02-27 | 2020-02-25 | 5.308 | 1,590,242 | +1,673 | 0.39% | 8,441,788 |
| 2020-02-21 | 2020-02-19 | 5.667 | 1,588,569 | +1,673 | 0.39% | 9,002,698 |
| 2020-02-20 | 2020-02-18 | 5.954 | 1,586,896 | -1,840 | 0.39% | 9,448,570 |
| 2020-02-19 | 2020-02-17 | 5.954 | 1,588,736 | -12,881 | 0.39% | 9,459,525 |
| 2020-02-18 | 2020-02-14 | 5.882 | 1,601,617 | -195 | 0.39% | 9,421,326 |
| 2020-02-14 | 2020-02-12 | 5.811 | 1,601,812 | +22,416 | 0.39% | 9,307,565 |
| 2020-02-13 | 2020-02-11 | 5.954 | 1,579,396 | +13,382 | 0.39% | 9,403,914 |
| 2020-02-12 | 2020-02-10 | 6.313 | 1,566,014 | +1,171 | 0.38% | 9,885,937 |
| 2020-02-10 | 2020-02-06 | 6.385 | 1,564,843 | -167 | 0.38% | 9,990,800 |
| 2020-02-07 | 2020-02-05 | 6.241 | 1,565,010 | -11,375 | 0.38% | 9,767,330 |
| 2020-02-06 | 2020-02-04 | 6.098 | 1,576,385 | -2,231 | 0.39% | 9,612,154 |
| 2020-01-31 | 2020-01-29 | 6.098 | 1,578,616 | -44,831 | 0.39% | 9,625,758 |
| 2020-01-30 | 2020-01-24 | 6.600 | 1,623,447 | -26,597 | 0.40% | 10,714,341 |
| 2020-01-29 | 2020-01-22 | 7.030 | 1,650,044 | +1,840 | 0.40% | 11,600,083 |
| 2020-01-23 | 2020-01-21 | 7.030 | 1,648,204 | +2,175 | 0.40% | 11,587,148 |
| 2020-01-22 | 2020-01-20 | 7.174 | 1,646,029 | -23,085 | 0.40% | 11,808,018 |
| 2020-01-21 | 2020-01-17 | 7.245 | 1,669,114 | +4,684 | 0.41% | 12,093,357 |
| 2020-01-20 | 2020-01-16 | 7.102 | 1,664,430 | +1,004 | 0.41% | 11,820,620 |
| 2020-01-17 | 2020-01-15 | 7.174 | 1,663,426 | -14,888 | 0.41% | 11,932,817 |
| 2020-01-16 | 2020-01-14 | 7.245 | 1,678,314 | -5,186 | 0.41% | 12,160,015 |
| 2020-01-15 | 2020-01-13 | 7.245 | 1,683,500 | +3,848 | 0.41% | 12,197,589 |
| 2020-01-14 | 2020-01-10 | 7.030 | 1,679,652 | -1,682 | 0.41% | 11,808,233 |
| 2020-01-13 | 2020-01-09 | 7.245 | 1,681,334 | +670 | 0.41% | 12,181,896 |
| 2020-01-10 | 2020-01-08 | 6.815 | 1,680,664 | -2,342 | 0.41% | 11,453,653 |
| 2020-01-09 | 2020-01-07 | 6.815 | 1,683,006 | +1,338 | 0.41% | 11,469,613 |
| 2020-01-08 | 2020-01-06 | 6.671 | 1,681,668 | -2,342 | 0.41% | 11,219,221 |
| 2020-01-07 | 2020-01-03 | 6.600 | 1,684,010 | -4,519 | 0.41% | 11,114,041 |
| 2020-01-06 | 2020-01-02 | 6.600 | 1,688,529 | -10,204 | 0.41% | 11,143,865 |
| 2020-01-03 | 2019-12-31 | 6.313 | 1,698,733 | +5,018 | 0.42% | 10,723,765 |
| 2020-01-02 | 2019-12-27 | 7.102 | 1,693,715 | +335 | 0.41% | 12,028,599 |
| 2019-12-30 | 2019-12-24 | 6.958 | 1,693,380 | +7,193 | 0.41% | 11,783,266 |
| 2019-12-27 | 2019-12-20 | 7.245 | 1,686,187 | -1,506 | 0.41% | 12,217,058 |
| 2019-12-23 | 2019-12-19 | 7.461 | 1,687,693 | +3,178 | 0.41% | 12,591,176 |
| 2019-12-20 | 2019-12-18 | 7.891 | 1,684,515 | -5,185 | 0.41% | 13,292,512 |
| 2019-12-19 | 2019-12-17 | 7.891 | 1,689,700 | -9,675 | 0.41% | 13,333,427 |
| 2019-12-18 | 2019-12-16 | 7.532 | 1,699,375 | -16,594 | 0.42% | 12,800,238 |
| 2019-12-17 | 2019-12-13 | 7.963 | 1,715,969 | -13,884 | 0.42% | 13,663,813 |
| 2019-12-16 | 2019-12-12 | 7.748 | 1,729,853 | -23,419 | 0.42% | 13,402,088 |
| 2019-12-13 | 2019-12-11 | 6.815 | 1,753,272 | +5,353 | 0.43% | 11,948,473 |
| 2019-12-12 | 2019-12-10 | 6.456 | 1,747,919 | -167 | 0.43% | 11,285,046 |
| 2019-12-11 | 2019-12-09 | 6.026 | 1,748,086 | -3,513 | 0.43% | 10,533,716 |
| 2019-12-10 | 2019-12-06 | 6.600 | 1,751,599 | -3,513 | 0.43% | 11,560,112 |
| 2019-12-09 | 2019-12-05 | 5.308 | 1,755,112 | +836 | 0.43% | 9,316,999 |
| 2019-12-06 | 2019-12-04 | 5.380 | 1,754,276 | +502 | 0.43% | 9,438,407 |
| 2019-12-05 | 2019-12-03 | 5.380 | 1,753,774 | +502 | 0.43% | 9,435,706 |
| 2019-12-04 | 2019-12-02 | 5.093 | 1,753,272 | -4,015 | 0.43% | 8,929,911 |
| 2019-12-03 | 2019-11-29 | 5.524 | 1,757,287 | +1,673 | 0.43% | 9,706,730 |
| 2019-12-02 | 2019-11-28 | 5.308 | 1,755,614 | +2,509 | 0.43% | 9,319,664 |
| 2019-11-29 | 2019-11-27 | 5.380 | 1,753,105 | +837 | 0.43% | 9,432,107 |
| 2019-11-28 | 2019-11-26 | 5.452 | 1,752,268 | -1,673 | 0.43% | 9,553,305 |
| 2019-11-27 | 2019-11-25 | 5.308 | 1,753,941 | -3,848 | 0.43% | 9,310,783 |
| 2019-11-26 | 2019-11-22 | 5.308 | 1,757,789 | +3,346 | 0.43% | 9,331,210 |
| 2019-11-25 | 2019-11-21 | 5.165 | 1,754,443 | +2,175 | 0.43% | 9,061,733 |
| 2019-11-21 | 2019-11-19 | 5.308 | 1,752,268 | -1,339 | 0.43% | 9,301,902 |
| 2019-11-15 | 2019-11-13 | 5.380 | 1,753,607 | +18,067 | 0.43% | 9,434,807 |
| 2019-11-14 | 2019-11-12 | 5.739 | 1,735,540 | +6,356 | 0.42% | 9,960,110 |
| 2019-11-13 | 2019-11-11 | 5.882 | 1,729,184 | +837 | 0.42% | 10,171,724 |
| 2019-11-11 | 2019-11-07 | 6.098 | 1,728,347 | +15,055 | 0.42% | 10,538,757 |
| 2019-11-08 | 2019-11-06 | 6.026 | 1,713,292 | -4,517 | 0.42% | 10,324,052 |
| 2019-11-05 | 2019-11-01 | 6.385 | 1,717,809 | +167 | 0.42% | 10,967,418 |
| 2019-11-04 | 2019-10-31 | 6.385 | 1,717,642 | +335 | 0.42% | 10,966,352 |
| 2019-10-31 | 2019-10-29 | 6.456 | 1,717,307 | -167 | 0.42% | 11,087,406 |
| 2019-10-30 | 2019-10-28 | 6.385 | 1,717,474 | -3,346 | 0.42% | 10,965,279 |
| 2019-10-29 | 2019-10-25 | 6.456 | 1,720,820 | +335 | 0.42% | 11,110,087 |
| 2019-10-28 | 2019-10-24 | 6.456 | 1,720,485 | +836 | 0.42% | 11,107,924 |
| 2019-10-25 | 2019-10-23 | 6.528 | 1,719,649 | +1,004 | 0.42% | 11,225,888 |
| 2019-10-24 | 2019-10-22 | 6.528 | 1,718,645 | +2,509 | 0.42% | 11,219,334 |
| 2019-10-23 | 2019-10-21 | 6.528 | 1,716,136 | +167 | 0.42% | 11,202,955 |
| 2019-10-22 | 2019-10-18 | 6.528 | 1,715,969 | +1,715 | 0.42% | 11,201,865 |
| 2019-10-21 | 2019-10-17 | 6.671 | 1,714,254 | -27 | 0.42% | 11,436,618 |
| 2019-10-18 | 2019-10-16 | 6.600 | 1,714,281 | +670 | 0.42% | 11,313,822 |
| 2019-10-17 | 2019-10-15 | 6.600 | 1,713,611 | +1,170 | 0.42% | 11,309,400 |
| 2019-10-16 | 2019-10-14 | 6.671 | 1,712,441 | -1,672 | 0.42% | 11,424,523 |
| 2019-10-15 | 2019-10-11 | 6.671 | 1,714,113 | +334 | 0.42% | 11,435,678 |
| 2019-10-11 | 2019-10-09 | 6.743 | 1,713,779 | -2,676 | 0.42% | 11,556,390 |
| 2019-10-10 | 2019-10-08 | 6.743 | 1,716,455 | -17,565 | 0.42% | 11,574,435 |
| 2019-10-09 | 2019-10-04 | 6.743 | 1,734,020 | +837 | 0.42% | 11,692,879 |
| 2019-10-08 | 2019-10-03 | 7.245 | 1,733,183 | -1,673 | 0.42% | 12,557,561 |
| 2019-10-04 | 2019-10-02 | 7.245 | 1,734,856 | +335 | 0.42% | 12,569,683 |
| 2019-10-02 | 2019-09-27 | 7.245 | 1,734,521 | +1,672 | 0.42% | 12,567,256 |
| 2019-09-30 | 2019-09-26 | 7.245 | 1,732,849 | -1,672 | 0.42% | 12,555,141 |
| 2019-09-27 | 2019-09-25 | 7.389 | 1,734,521 | +1,505 | 0.42% | 12,816,112 |
| 2019-09-26 | 2019-09-24 | 7.461 | 1,733,016 | +335 | 0.42% | 12,929,312 |
| 2019-09-25 | 2019-09-23 | 7.461 | 1,732,681 | +167 | 0.42% | 12,926,813 |
| 2019-09-24 | 2019-09-20 | 7.389 | 1,732,514 | +1,338 | 0.42% | 12,801,283 |
| 2019-09-23 | 2019-09-19 | 7.604 | 1,731,176 | +1,673 | 0.42% | 13,163,961 |
| 2019-09-19 | 2019-09-17 | 7.891 | 1,729,503 | -8,364 | 0.42% | 13,647,513 |
| 2019-09-17 | 2019-09-13 | 7.317 | 1,737,867 | -335 | 0.42% | 12,716,167 |
| 2019-09-13 | 2019-09-11 | 7.461 | 1,738,202 | +1,339 | 0.42% | 12,968,003 |
| 2019-09-12 | 2019-09-10 | 7.389 | 1,736,863 | -669 | 0.42% | 12,833,417 |
| 2019-09-11 | 2019-09-09 | 7.389 | 1,737,532 | -4,684 | 0.42% | 12,838,360 |
| 2019-09-10 | 2019-09-06 | 7.461 | 1,742,216 | -7,862 | 0.43% | 12,997,950 |
| 2019-09-09 | 2019-09-05 | 7.532 | 1,750,078 | -2,175 | 0.43% | 13,182,149 |
| 2019-09-06 | 2019-09-04 | 7.461 | 1,752,253 | +502 | 0.43% | 13,072,831 |
| 2019-09-04 | 2019-09-02 | 7.461 | 1,751,751 | -84 | 0.43% | 13,069,086 |
| 2019-09-03 | 2019-08-30 | 7.604 | 1,751,835 | +4,182 | 0.43% | 13,321,054 |
| 2019-08-30 | 2019-08-28 | 7.604 | 1,747,653 | -334 | 0.43% | 13,289,253 |
| 2019-08-29 | 2019-08-27 | 7.317 | 1,747,987 | -1,339 | 0.43% | 12,790,216 |
| 2019-08-28 | 2019-08-26 | 7.317 | 1,749,326 | -1,045 | 0.43% | 12,800,014 |
| 2019-08-27 | 2019-08-23 | 7.532 | 1,750,371 | +502 | 0.43% | 13,184,356 |
| 2019-08-26 | 2019-08-22 | 7.604 | 1,749,869 | +167 | 0.43% | 13,306,104 |
| 2019-08-23 | 2019-08-21 | 7.532 | 1,749,702 | +5,186 | 0.43% | 13,179,317 |
| 2019-08-22 | 2019-08-20 | 7.461 | 1,744,516 | +1,003 | 0.43% | 13,015,109 |
| 2019-08-21 | 2019-08-19 | 7.676 | 1,743,513 | +837 | 0.43% | 13,382,846 |
| 2019-08-20 | 2019-08-16 | 7.532 | 1,742,676 | -1,338 | 0.43% | 13,126,395 |
| 2019-08-19 | 2019-08-15 | 7.532 | 1,744,014 | -670 | 0.43% | 13,136,473 |
| 2019-08-16 | 2019-08-14 | 7.461 | 1,744,684 | +502 | 0.43% | 13,016,362 |
| 2019-08-15 | 2019-08-13 | 7.461 | 1,744,182 | +1,283 | 0.43% | 13,012,617 |
| 2019-08-13 | 2019-08-09 | 7.604 | 1,742,899 | +5,687 | 0.43% | 13,253,104 |
| 2019-08-12 | 2019-08-08 | 7.604 | 1,737,212 | +167 | 0.42% | 13,209,859 |
| 2019-08-09 | 2019-08-07 | 7.748 | 1,737,045 | -2,676 | 0.42% | 13,457,808 |
| 2019-08-08 | 2019-08-06 | 7.532 | 1,739,721 | +335 | 0.43% | 13,104,137 |
| 2019-08-07 | 2019-08-05 | 7.604 | 1,739,386 | -4,350 | 0.43% | 13,226,391 |
| 2019-08-06 | 2019-08-02 | 7.604 | 1,743,736 | +335 | 0.43% | 13,259,468 |
| 2019-08-05 | 2019-08-01 | 8.034 | 1,743,401 | -14,553 | 0.43% | 14,007,313 |
| 2019-08-01 | 2019-07-30 | 7.963 | 1,757,954 | +5,520 | 0.43% | 13,998,129 |
| 2019-07-31 | 2019-07-29 | 8.321 | 1,752,434 | -8,364 | 0.43% | 14,582,741 |
| 2019-07-30 | 2019-07-26 | 8.321 | 1,760,798 | +25,092 | 0.43% | 14,652,342 |
| 2019-07-29 | 2019-07-25 | 8.106 | 1,735,706 | -24,423 | 0.42% | 14,070,001 |
| 2019-07-26 | 2019-07-24 | 8.752 | 1,760,129 | -8,866 | 0.43% | 15,404,366 |
| 2019-07-25 | 2019-07-23 | 7.676 | 1,768,995 | -1,840 | 0.43% | 13,578,440 |
| 2019-07-24 | 2019-07-22 | 7.532 | 1,770,835 | +2,175 | 0.43% | 13,338,497 |
| 2019-07-23 | 2019-07-19 | 7.819 | 1,768,660 | +27,601 | 0.43% | 13,829,624 |
| 2019-07-22 | 2019-07-18 | 8.034 | 1,741,059 | -9,201 | 0.43% | 13,988,496 |
| 2019-07-19 | 2019-07-17 | 7.676 | 1,750,260 | +4,182 | 0.43% | 13,434,634 |
| 2019-07-18 | 2019-07-16 | 7.891 | 1,746,078 | -6,691 | 0.43% | 13,778,306 |
| 2019-07-16 | 2019-07-12 | 7.604 | 1,752,769 | -8,364 | 0.43% | 13,328,156 |
| 2019-07-15 | 2019-07-11 | 7.389 | 1,761,133 | -2,342 | 0.43% | 13,012,744 |
| 2019-07-12 | 2019-07-10 | 7.245 | 1,763,475 | +5,019 | 0.43% | 12,777,038 |
| 2019-07-11 | 2019-07-09 | 7.245 | 1,758,456 | +3,345 | 0.43% | 12,740,674 |
| 2019-07-10 | 2019-07-08 | 7.317 | 1,755,111 | -501 | 0.43% | 12,842,343 |
| 2019-07-09 | 2019-07-05 | 7.676 | 1,755,612 | +585 | 0.43% | 13,475,715 |
| 2019-07-08 | 2019-07-04 | 7.819 | 1,755,027 | -1,840 | 0.43% | 13,723,024 |
| 2019-07-05 | 2019-07-03 | 7.532 | 1,756,867 | +3,345 | 0.43% | 13,233,286 |
| 2019-07-04 | 2019-07-02 | 7.819 | 1,753,522 | -7,527 | 0.43% | 13,711,256 |
| 2019-07-03 | 2019-06-28 | 7.748 | 1,761,049 | +2,844 | 0.43% | 13,643,780 |
| 2019-07-02 | 2019-06-27 | 7.963 | 1,758,205 | +4,014 | 0.43% | 14,000,128 |
| 2019-06-28 | 2019-06-26 | 7.819 | 1,754,191 | +18,736 | 0.43% | 13,716,487 |
| 2019-06-26 | 2019-06-24 | 8.034 | 1,735,455 | +836 | 0.42% | 13,943,471 |
| 2019-06-25 | 2019-06-21 | 8.106 | 1,734,619 | +3,847 | 0.42% | 14,061,189 |
| 2019-06-24 | 2019-06-20 | 8.106 | 1,730,772 | +2,510 | 0.42% | 14,030,005 |
| 2019-06-21 | 2019-06-19 | 8.250 | 1,728,262 | +14,218 | 0.42% | 14,257,617 |
| 2019-06-20 | 2019-06-18 | 8.106 | 1,714,044 | +9,870 | 0.42% | 13,894,404 |
| 2019-06-19 | 2019-06-17 | 8.465 | 1,704,174 | +3,680 | 0.42% | 14,425,652 |
| 2019-06-18 | 2019-06-14 | 9.111 | 1,700,494 | +5,855 | 0.42% | 15,492,387 |
| 2019-06-17 | 2019-06-13 | 7.891 | 1,694,639 | +8,531 | 0.41% | 13,372,401 |
| 2019-06-14 | 2019-06-12 | 7.748 | 1,686,108 | -502 | 0.41% | 13,063,172 |
| 2019-06-13 | 2019-06-11 | 8.465 | 1,686,610 | +2,342 | 0.41% | 14,276,975 |
| 2019-06-12 | 2019-06-10 | 8.537 | 1,684,268 | +3,346 | 0.41% | 14,377,973 |
| 2019-06-11 | 2019-06-06 | 8.321 | 1,680,922 | +4,851 | 0.41% | 13,987,660 |
| 2019-06-10 | 2019-06-05 | 8.752 | 1,676,071 | +91,669 | 0.41% | 14,668,704 |
| 2019-06-06 | 2019-06-04 | 8.895 | 1,584,402 | +46,001 | 0.39% | 14,093,750 |
| 2019-06-05 | 2019-06-03 | 10.760 | 1,538,401 | +2,677 | 0.38% | 16,553,900 |
| 2019-06-04 | 2019-05-31 | 11.119 | 1,535,724 | +23,252 | 0.38% | 17,075,930 |
| 2019-06-03 | 2019-05-30 | 11.191 | 1,512,472 | +12,044 | 0.37% | 16,925,888 |
| 2019-05-30 | 2019-05-28 | 12.195 | 1,500,428 | +2,007 | 0.37% | 18,297,999 |
| 2019-05-29 | 2019-05-27 | 12.195 | 1,498,421 | +2,008 | 0.37% | 18,273,523 |
| 2019-05-28 | 2019-05-24 | 12.339 | 1,496,413 | +9,200 | 0.37% | 18,463,729 |
| 2019-05-27 | 2019-05-23 | 13.128 | 1,487,213 | +5,018 | 0.36% | 19,523,774 |
| 2019-05-24 | 2019-05-22 | 14.060 | 1,482,195 | +837 | 0.36% | 20,840,154 |
| 2019-05-23 | 2019-05-21 | 14.132 | 1,481,358 | +5,520 | 0.36% | 20,934,653 |
| 2019-05-22 | 2019-05-20 | 14.491 | 1,475,838 | +22,750 | 0.36% | 21,386,000 |
| 2019-05-20 | 2019-05-16 | 16.069 | 1,453,088 | +3,178 | 0.36% | 23,349,600 |
| 2019-05-17 | 2019-05-15 | 16.428 | 1,449,910 | -1,673 | 0.35% | 23,818,589 |
| 2019-05-16 | 2019-05-14 | 16.212 | 1,451,583 | +3,848 | 0.35% | 23,533,679 |
| 2019-05-15 | 2019-05-10 | 17.073 | 1,447,735 | -9,702 | 0.35% | 24,717,557 |
| 2019-05-14 | 2019-05-09 | 17.432 | 1,457,437 | -38,475 | 0.36% | 25,405,958 |
| 2019-05-10 | 2019-05-08 | 16.786 | 1,495,912 | +3,848 | 0.37% | 25,110,850 |
| 2019-05-09 | 2019-05-07 | 18.078 | 1,492,064 | +19,237 | 0.36% | 26,972,891 |
| 2019-05-08 | 2019-05-06 | 18.221 | 1,472,827 | -38,816 | 0.36% | 26,836,444 |
| 2019-05-03 | 2019-04-30 | 17.934 | 1,511,643 | -30,110 | 0.37% | 27,109,952 |
| 2019-05-02 | 2019-04-29 | 17.073 | 1,541,753 | +22,750 | 0.38% | 26,322,751 |
| 2019-04-30 | 2019-04-26 | 18.867 | 1,519,003 | +2,844 | 0.37% | 28,658,529 |
| 2019-04-25 | 2019-04-23 | 15.639 | 1,516,159 | -1,673 | 0.37% | 23,710,502 |
| 2019-04-24 | 2019-04-18 | 15.423 | 1,517,832 | +2,007 | 0.37% | 23,410,014 |
| 2019-04-17 | 2019-04-15 | 15.854 | 1,515,825 | +3,513 | 0.37% | 24,031,498 |
| 2019-04-16 | 2019-04-12 | 15.854 | 1,512,312 | -3,847 | 0.37% | 23,975,804 |
| 2019-04-15 | 2019-04-11 | 16.571 | 1,516,159 | +2,802 | 0.37% | 25,124,431 |
| 2019-04-12 | 2019-04-10 | 15.710 | 1,513,357 | -697 | 0.37% | 23,775,246 |
| 2019-04-11 | 2019-04-09 | 15.925 | 1,514,054 | +4,014 | 0.37% | 24,112,034 |
| 2019-04-10 | 2019-04-08 | 15.925 | 1,510,040 | -16,728 | 0.37% | 24,048,109 |
| 2019-04-09 | 2019-04-04 | 15.710 | 1,526,768 | -1,840 | 0.37% | 23,985,936 |
| 2019-04-04 | 2019-04-02 | 15.639 | 1,528,608 | +669 | 0.37% | 23,905,186 |
| 2019-04-03 | 2019-04-01 | 15.854 | 1,527,939 | -2,007 | 0.37% | 24,223,550 |
| 2019-04-02 | 2019-03-29 | 16.069 | 1,529,946 | +167 | 0.37% | 24,584,627 |
| 2019-04-01 | 2019-03-28 | 16.069 | 1,529,779 | -167 | 0.37% | 24,581,944 |
| 2019-03-29 | 2019-03-27 | 15.854 | 1,529,946 | +7,360 | 0.37% | 24,255,369 |
| 2019-03-27 | 2019-03-25 | 16.212 | 1,522,586 | -30,723 | 0.37% | 24,684,809 |
| 2019-03-25 | 2019-03-21 | 16.212 | 1,553,309 | -4,184 | 0.38% | 25,182,904 |
| 2019-03-22 | 2019-03-20 | 16.284 | 1,557,493 | +168 | 0.38% | 25,362,465 |
| 2019-03-21 | 2019-03-19 | 16.428 | 1,557,325 | -6,190 | 0.38% | 25,583,164 |
| 2019-03-20 | 2019-03-18 | 16.643 | 1,563,515 | +837 | 0.38% | 26,021,333 |
| 2019-03-19 | 2019-03-15 | 16.141 | 1,562,678 | -669 | 0.38% | 25,222,697 |
| 2019-03-18 | 2019-03-14 | 15.925 | 1,563,347 | +6,858 | 0.38% | 24,897,049 |
| 2019-03-15 | 2019-03-13 | 16.428 | 1,556,489 | -1,004 | 0.38% | 25,569,430 |
| 2019-03-14 | 2019-03-12 | 16.571 | 1,557,493 | +9,535 | 0.38% | 25,809,381 |
| 2019-03-13 | 2019-03-11 | 16.571 | 1,547,958 | -2,844 | 0.38% | 25,651,376 |
| 2019-03-12 | 2019-03-08 | 16.499 | 1,550,802 | -11,040 | 0.38% | 25,587,255 |
| 2019-03-11 | 2019-03-07 | 16.499 | 1,561,842 | -2,844 | 0.38% | 25,769,408 |
| 2019-03-08 | 2019-03-06 | 17.073 | 1,564,686 | -2,676 | 0.38% | 26,714,292 |
| 2019-03-07 | 2019-03-05 | 17.073 | 1,567,362 | -6,153 | 0.38% | 26,759,980 |
| 2019-03-06 | 2019-03-04 | 17.360 | 1,573,515 | -837 | 0.38% | 27,316,545 |
| 2019-03-05 | 2019-03-01 | 17.575 | 1,574,352 | -3,011 | 0.38% | 27,669,890 |
| 2019-03-04 | 2019-02-28 | 17.934 | 1,577,363 | -501 | 0.39% | 28,288,581 |
| 2019-02-28 | 2019-02-26 | 17.504 | 1,577,864 | -4,852 | 0.39% | 27,618,425 |
| 2019-02-27 | 2019-02-25 | 18.078 | 1,582,716 | +4,350 | 0.39% | 28,611,659 |
| 2019-02-26 | 2019-02-22 | 16.786 | 1,578,366 | -58,938 | 0.39% | 26,494,949 |
| 2019-02-25 | 2019-02-21 | 16.571 | 1,637,304 | +17,062 | 0.40% | 27,131,938 |
| 2019-02-22 | 2019-02-20 | 16.715 | 1,620,242 | +7,360 | 0.40% | 27,081,662 |
| 2019-02-21 | 2019-02-19 | 17.002 | 1,612,882 | +4,350 | 0.39% | 27,421,452 |
| 2019-02-20 | 2019-02-18 | 16.858 | 1,608,532 | -5,521 | 0.39% | 27,116,715 |
| 2019-02-19 | 2019-02-15 | 17.073 | 1,614,053 | +14,554 | 0.39% | 27,557,147 |
| 2019-02-18 | 2019-02-14 | 17.360 | 1,599,499 | -6,524 | 0.39% | 27,767,632 |
| 2019-02-15 | 2019-02-13 | 17.432 | 1,606,023 | +2,509 | 0.39% | 27,996,100 |
| 2019-02-14 | 2019-02-12 | 17.432 | 1,603,514 | +2,007 | 0.39% | 27,952,364 |
| 2019-02-13 | 2019-02-11 | 17.575 | 1,601,507 | -1,505 | 0.39% | 28,147,150 |
| 2019-02-12 | 2019-02-08 | 17.791 | 1,603,012 | +836 | 0.39% | 28,518,584 |
| 2019-02-11 | 2019-02-04 | 18.078 | 1,602,176 | +10,372 | 0.39% | 28,963,449 |
| 2019-02-08 | 2019-01-31 | 18.508 | 1,591,804 | +3,011 | 0.39% | 29,461,090 |
| 2019-02-01 | 2019-01-30 | 18.078 | 1,588,793 | -4,214 | 0.39% | 28,721,517 |
| 2019-01-31 | 2019-01-29 | 17.862 | 1,593,007 | +2,007 | 0.39% | 28,454,866 |
| 2019-01-30 | 2019-01-28 | 18.078 | 1,591,000 | -14,888 | 0.39% | 28,761,414 |
| 2019-01-29 | 2019-01-25 | 18.365 | 1,605,888 | +502 | 0.39% | 29,491,355 |
| 2019-01-28 | 2019-01-24 | 18.293 | 1,605,386 | +13,382 | 0.39% | 29,366,971 |
| 2019-01-24 | 2019-01-22 | 18.508 | 1,592,004 | +10,873 | 0.39% | 29,464,791 |
| 2019-01-23 | 2019-01-21 | 18.867 | 1,581,131 | -4,014 | 0.39% | 29,830,677 |
| 2019-01-22 | 2019-01-18 | 17.647 | 1,585,145 | +1,840 | 0.39% | 27,973,294 |
| 2019-01-18 | 2019-01-16 | 18.078 | 1,583,305 | -8,030 | 0.39% | 28,622,307 |
| 2019-01-17 | 2019-01-15 | 17.360 | 1,591,335 | +1,171 | 0.39% | 27,625,903 |
| 2019-01-16 | 2019-01-14 | 16.643 | 1,590,164 | +2,509 | 0.39% | 26,464,848 |
| 2019-01-15 | 2019-01-11 | 17.504 | 1,587,655 | +11,543 | 0.39% | 27,789,803 |
| 2019-01-14 | 2019-01-10 | 18.938 | 1,576,112 | +25,761 | 0.39% | 29,849,050 |
| 2019-01-11 | 2019-01-09 | 18.867 | 1,550,351 | +4,126 | 0.38% | 29,249,961 |
| 2019-01-10 | 2019-01-08 | 16.141 | 1,546,225 | +1,505 | 0.38% | 24,957,134 |
| 2019-01-07 | 2019-01-03 | 16.069 | 1,544,720 | +335 | 0.38% | 24,822,030 |
| 2019-01-04 | 2019-01-02 | 15.997 | 1,544,385 | +8,029 | 0.38% | 24,705,858 |
| 2019-01-03 | 2018-12-31 | 17.647 | 1,536,356 | +67,414 | 0.38% | 27,112,307 |
| 2019-01-02 | 2018-12-27 | 17.288 | 1,468,942 | -2,509 | 0.36% | 25,395,759 |
| 2018-12-28 | 2018-12-24 | 17.719 | 1,471,451 | +836 | 0.36% | 26,072,475 |
| 2018-12-27 | 2018-12-20 | 19.297 | 1,470,615 | +3,011 | 0.36% | 28,378,588 |
| 2018-12-21 | 2018-12-19 | 18.508 | 1,467,604 | -4,684 | 0.36% | 27,162,398 |
| 2018-12-20 | 2018-12-18 | 19.512 | 1,472,288 | -15,780 | 0.36% | 28,727,722 |
| 2018-12-19 | 2018-12-17 | 21.019 | 1,488,068 | -1,171 | 0.36% | 31,277,347 |
| 2018-12-18 | 2018-12-14 | 20.947 | 1,489,239 | -836 | 0.36% | 31,195,127 |
| 2018-12-17 | 2018-12-13 | 20.732 | 1,490,075 | +8,866 | 0.36% | 30,891,961 |
| 2018-12-14 | 2018-12-12 | 20.947 | 1,481,209 | +30,779 | 0.36% | 31,026,923 |
| 2018-12-13 | 2018-12-11 | 21.306 | 1,450,430 | +19,739 | 0.35% | 30,902,437 |
| 2018-12-12 | 2018-12-10 | 21.521 | 1,430,691 | -3,248 | 0.35% | 30,789,782 |
| 2018-12-11 | 2018-12-07 | 20.086 | 1,433,939 | -5,018 | 0.35% | 28,802,369 |
| 2018-12-10 | 2018-12-06 | 20.660 | 1,438,957 | +15,055 | 0.35% | 29,728,967 |
| 2018-12-07 | 2018-12-05 | 20.947 | 1,423,902 | +8,531 | 0.35% | 29,826,511 |
| 2018-12-06 | 2018-12-04 | 20.947 | 1,415,371 | +9,033 | 0.35% | 29,647,812 |
| 2018-12-05 | 2018-12-03 | 21.449 | 1,406,338 | -124,456 | 0.34% | 30,164,797 |
| 2018-12-04 | 2018-11-30 | 21.736 | 1,530,794 | +12,212 | 0.37% | 33,273,531 |
| 2018-12-03 | 2018-11-29 | 22.238 | 1,518,582 | +836 | 0.37% | 33,770,652 |
| 2018-11-30 | 2018-11-28 | 22.812 | 1,517,746 | -7,695 | 0.37% | 34,623,082 |
| 2018-11-29 | 2018-11-27 | 24.390 | 1,525,441 | -5,185 | 0.37% | 37,206,074 |
| 2018-11-28 | 2018-11-26 | 19.584 | 1,530,626 | +13,215 | 0.37% | 29,975,832 |
| 2018-11-27 | 2018-11-23 | 18.006 | 1,517,411 | -3,848 | 0.37% | 27,322,250 |
| 2018-11-26 | 2018-11-22 | 17.432 | 1,521,259 | -111 | 0.37% | 26,518,499 |
| 2018-11-23 | 2018-11-21 | 17.791 | 1,521,370 | -3,346 | 0.37% | 27,066,122 |
| 2018-11-21 | 2018-11-19 | 19.154 | 1,524,716 | -1,115 | 0.37% | 29,203,824 |
| 2018-11-20 | 2018-11-16 | 19.441 | 1,525,831 | -1,505 | 0.37% | 29,663,011 |
| 2018-11-19 | 2018-11-15 | 19.082 | 1,527,336 | +8,531 | 0.37% | 29,144,441 |
| 2018-11-16 | 2018-11-14 | 19.441 | 1,518,805 | +12,546 | 0.37% | 29,526,422 |
| 2018-11-15 | 2018-11-13 | 18.580 | 1,506,259 | +17,882 | 0.37% | 27,985,877 |
| 2018-11-14 | 2018-11-12 | 19.297 | 1,488,377 | -8,866 | 0.36% | 28,721,343 |
| 2018-11-13 | 2018-11-09 | 16.141 | 1,497,243 | +9,870 | 0.37% | 24,166,531 |
| 2018-11-12 | 2018-11-08 | 16.499 | 1,487,373 | +37,637 | 0.36% | 24,540,716 |
| 2018-11-09 | 2018-11-07 | 17.360 | 1,449,736 | -28,995 | 0.35% | 25,167,716 |
| 2018-11-08 | 2018-11-06 | 19.728 | 1,478,731 | +35,737 | 0.36% | 29,171,676 |
| 2018-11-07 | 2018-11-05 | 18.365 | 1,442,994 | -6,190 | 0.35% | 26,499,886 |
| 2018-11-06 | 2018-11-02 | 13.773 | 1,449,184 | -53,529 | 0.35% | 19,960,171 |
| 2018-11-02 | 2018-10-31 | 11.693 | 1,502,713 | -5,186 | 0.37% | 17,571,270 |
| 2018-11-01 | 2018-10-30 | 11.119 | 1,507,899 | -3,680 | 0.37% | 16,766,540 |
| 2018-10-30 | 2018-10-26 | 11.334 | 1,511,579 | -7,862 | 0.37% | 17,132,765 |
| 2018-10-29 | 2018-10-25 | 11.334 | 1,519,441 | -1,352 | 0.37% | 17,221,875 |
| 2018-10-26 | 2018-10-24 | 11.550 | 1,520,793 | +8,531 | 0.37% | 17,564,488 |
| 2018-10-25 | 2018-10-23 | 12.123 | 1,512,262 | +19,237 | 0.37% | 18,333,832 |
| 2018-10-24 | 2018-10-22 | 12.769 | 1,493,025 | +13,048 | 0.36% | 19,064,551 |
| 2018-10-23 | 2018-10-19 | 12.697 | 1,479,977 | -2,175 | 0.36% | 18,791,772 |
| 2018-10-22 | 2018-10-18 | 12.697 | 1,482,152 | +168 | 0.36% | 18,819,389 |
| 2018-10-19 | 2018-10-16 | 12.841 | 1,481,984 | -5,688 | 0.36% | 19,029,880 |
| 2018-10-18 | 2018-10-15 | 12.123 | 1,487,672 | -334 | 0.36% | 18,035,717 |
| 2018-10-16 | 2018-10-12 | 11.406 | 1,488,006 | -2,008 | 0.36% | 16,972,324 |
| 2018-10-15 | 2018-10-11 | 11.191 | 1,490,014 | +168 | 0.36% | 16,674,563 |
| 2018-10-12 | 2018-10-10 | 12.123 | 1,489,846 | -4,517 | 0.36% | 18,062,073 |
| 2018-10-11 | 2018-10-09 | 12.769 | 1,494,363 | +1,673 | 0.37% | 19,081,636 |
| 2018-10-10 | 2018-10-08 | 12.913 | 1,492,690 | -5,019 | 0.36% | 19,274,434 |
| 2018-10-09 | 2018-10-05 | 12.626 | 1,497,709 | -3,345 | 0.37% | 18,909,481 |
| 2018-10-08 | 2018-10-04 | 13.056 | 1,501,054 | +2,509 | 0.37% | 19,597,795 |
| 2018-10-05 | 2018-10-03 | 13.630 | 1,498,545 | -10,413 | 0.37% | 20,425,039 |
| 2018-10-04 | 2018-10-02 | 12.913 | 1,508,958 | -4,182 | 0.37% | 19,484,496 |
| 2018-10-03 | 2018-09-28 | 18.078 | 1,513,140 | +8,698 | 0.37% | 27,353,894 |
| 2018-10-02 | 2018-09-27 | 19.297 | 1,504,442 | +8,364 | 0.37% | 29,031,350 |
| 2018-09-28 | 2018-09-26 | 19.154 | 1,496,078 | +837 | 0.37% | 28,655,303 |
| 2018-09-27 | 2018-09-24 | 19.297 | 1,495,241 | +3,680 | 0.37% | 28,853,798 |
| 2018-09-26 | 2018-09-21 | 20.301 | 1,491,561 | -2,844 | 0.36% | 30,280,773 |
| 2018-09-24 | 2018-09-20 | 19.441 | 1,494,405 | -38,809 | 0.37% | 29,052,072 |
| 2018-09-21 | 2018-09-19 | 19.943 | 1,533,214 | -501 | 0.37% | 30,576,451 |
| 2018-09-20 | 2018-09-18 | 20.086 | 1,533,715 | +167 | 0.37% | 30,806,489 |
| 2018-09-19 | 2018-09-17 | 19.369 | 1,533,548 | -279 | 0.37% | 29,703,023 |
| 2018-09-18 | 2018-09-14 | 20.086 | 1,533,827 | -1,171 | 0.37% | 30,808,739 |
| 2018-09-17 | 2018-09-13 | 19.728 | 1,534,998 | -13,048 | 0.38% | 30,281,684 |
| 2018-09-14 | 2018-09-12 | 19.584 | 1,548,046 | -237,703 | 0.38% | 30,316,986 |
| 2018-09-13 | 2018-09-11 | 20.086 | 1,785,749 | +6,858 | 0.44% | 35,868,892 |
| 2018-09-12 | 2018-09-10 | 20.517 | 1,778,891 | +502 | 0.43% | 36,496,808 |
| 2018-09-11 | 2018-09-07 | 21.377 | 1,778,389 | -6,524 | 0.43% | 38,017,411 |
| 2018-09-10 | 2018-09-06 | 20.875 | 1,784,913 | +1,338 | 0.44% | 37,260,575 |
| 2018-09-07 | 2018-09-05 | 21.162 | 1,783,575 | +4,684 | 0.44% | 37,744,433 |
| 2018-09-06 | 2018-09-04 | 22.167 | 1,778,891 | +3,011 | 0.43% | 39,431,866 |
| 2018-09-05 | 2018-09-03 | 22.238 | 1,775,880 | -1,840 | 0.43% | 39,492,517 |
| 2018-09-04 | 2018-08-31 | 22.740 | 1,777,720 | +781 | 0.43% | 40,426,126 |
| 2018-09-03 | 2018-08-30 | 22.669 | 1,776,939 | -21,746 | 0.43% | 40,280,895 |
| 2018-08-31 | 2018-08-29 | 23.673 | 1,798,685 | +7,862 | 0.44% | 42,580,285 |
| 2018-08-30 | 2018-08-28 | 23.243 | 1,790,823 | -17,565 | 0.44% | 41,623,365 |
| 2018-08-29 | 2018-08-27 | 22.884 | 1,808,388 | +6,915 | 0.44% | 41,382,984 |
| 2018-08-28 | 2018-08-24 | 22.597 | 1,801,473 | -293,073 | 0.44% | 40,707,818 |
| 2018-08-27 | 2018-08-23 | 26.973 | 2,094,546 | +83,472 | 0.51% | 56,495,942 |
| 2018-08-24 | 2018-08-22 | 41.535 | 2,011,074 | -335 | 0.49% | 83,530,701 |
| 2018-08-23 | 2018-08-21 | 42.755 | 2,011,409 | +3,346 | 0.49% | 85,997,566 |
| 2018-08-22 | 2018-08-20 | 40.890 | 2,008,063 | -2,175 | 0.49% | 82,109,177 |
| 2018-08-21 | 2018-08-17 | 39.168 | 2,010,238 | +2,008 | 0.49% | 78,737,139 |
| 2018-08-20 | 2018-08-16 | 40.172 | 2,008,230 | -6,859 | 0.49% | 80,675,374 |
| 2018-08-17 | 2018-08-15 | 41.535 | 2,015,089 | -2,175 | 0.49% | 83,697,465 |
| 2018-08-16 | 2018-08-14 | 42.038 | 2,017,264 | -167 | 0.49% | 84,800,783 |
| 2018-08-15 | 2018-08-13 | 43.185 | 2,017,431 | -502 | 0.49% | 87,123,375 |
| 2018-08-14 | 2018-08-10 | 44.764 | 2,017,933 | -1,338 | 0.49% | 90,329,757 |
| 2018-08-13 | 2018-08-09 | 44.835 | 2,019,271 | -2,844 | 0.49% | 90,534,506 |
| 2018-08-10 | 2018-08-08 | 42.898 | 2,022,115 | -5,185 | 0.49% | 86,745,418 |
| 2018-08-09 | 2018-08-07 | 45.553 | 2,027,300 | -9,702 | 0.50% | 92,348,800 |
| 2018-08-08 | 2018-08-06 | 43.974 | 2,037,002 | +1,840 | 0.50% | 89,575,953 |
| 2018-08-07 | 2018-08-03 | 46.987 | 2,035,162 | +6,189 | 0.50% | 95,626,838 |
| 2018-08-06 | 2018-08-02 | 49.713 | 2,028,973 | -1,204 | 0.50% | 100,866,978 |
| 2018-08-03 | 2018-08-01 | 54.304 | 2,030,177 | +669 | 0.50% | 110,247,637 |
| 2018-08-02 | 2018-07-31 | 55.667 | 2,029,508 | +9,122 | 0.50% | 112,977,510 |
| 2018-08-01 | 2018-07-30 | 56.600 | 2,020,386 | +1,561 | 0.49% | 114,353,869 |
| 2018-07-31 | 2018-07-27 | 53.731 | 2,018,825 | -20,575 | 0.49% | 108,472,588 |
| 2018-07-30 | 2018-07-26 | 59.828 | 2,039,400 | +7,978 | 0.50% | 122,013,525 |
| 2018-07-27 | 2018-07-25 | 56.672 | 2,031,422 | -3,513 | 0.50% | 115,124,233 |
| 2018-07-26 | 2018-07-24 | 48.566 | 2,034,935 | -7,823 | 0.50% | 98,827,707 |
| 2018-07-25 | 2018-07-23 | 40.603 | 2,042,758 | -11,208 | 0.50% | 82,941,686 |
| 2018-07-24 | 2018-07-20 | 36.083 | 2,053,966 | -3,011 | 0.50% | 74,114,084 |
| 2018-07-23 | 2018-07-19 | 35.581 | 2,056,977 | +1,338 | 0.50% | 73,189,810 |
| 2018-07-20 | 2018-07-18 | 35.940 | 2,055,639 | +2,286 | 0.50% | 73,879,523 |
| 2018-07-19 | 2018-07-17 | 33.357 | 2,053,353 | -1,438 | 0.50% | 68,494,560 |
| 2018-07-18 | 2018-07-16 | 34.792 | 2,054,791 | -4,198 | 0.50% | 71,490,593 |
| 2018-07-17 | 2018-07-13 | 36.442 | 2,058,989 | +1,004 | 0.50% | 75,033,853 |
| 2018-07-16 | 2018-07-12 | 36.801 | 2,057,985 | -836 | 0.50% | 75,735,427 |
| 2018-07-13 | 2018-07-11 | 37.877 | 2,058,821 | -1,673 | 0.50% | 77,981,578 |
| 2018-07-12 | 2018-07-10 | 40.029 | 2,060,494 | -167 | 0.50% | 82,479,318 |
| 2018-07-11 | 2018-07-09 | 40.603 | 2,060,661 | -4,687 | 0.50% | 83,668,598 |
| 2018-07-10 | 2018-07-06 | 38.594 | 2,065,348 | -1,840 | 0.50% | 79,710,406 |
| 2018-07-09 | 2018-07-05 | 36.227 | 2,067,188 | +2,007 | 0.51% | 74,887,764 |
| 2018-07-06 | 2018-07-04 | 39.957 | 2,065,181 | -6,593 | 0.50% | 82,518,785 |
| 2018-07-04 | 2018-06-29 | 43.042 | 2,071,774 | +3,512 | 0.51% | 89,172,951 |
| 2018-07-03 | 2018-06-28 | 43.042 | 2,068,262 | +1,171 | 0.51% | 89,021,788 |
| 2018-06-29 | 2018-06-27 | 41.248 | 2,067,091 | -808 | 0.51% | 85,264,245 |
| 2018-06-28 | 2018-06-26 | 42.683 | 2,067,899 | +1,840 | 0.51% | 88,264,446 |
| 2018-06-27 | 2018-06-25 | 44.118 | 2,066,059 | +2,175 | 0.50% | 91,150,141 |
| 2018-06-26 | 2018-06-22 | 44.835 | 2,063,884 | +3,169 | 0.50% | 92,534,740 |
| 2018-06-25 | 2018-06-21 | 43.759 | 2,060,715 | +8,699 | 0.50% | 90,175,234 |
| 2018-06-22 | 2018-06-20 | 46.987 | 2,052,016 | -21,412 | 0.50% | 96,418,762 |
| 2018-06-21 | 2018-06-19 | 48.422 | 2,073,428 | -6,022 | 0.51% | 100,399,660 |
| 2018-06-20 | 2018-06-15 | 49.857 | 2,079,450 | +1,645 | 0.51% | 103,674,702 |
| 2018-06-19 | 2018-06-14 | 51.292 | 2,077,805 | +6,886 | 0.51% | 106,573,772 |
| 2018-06-15 | 2018-06-13 | 48.422 | 2,070,919 | +5,688 | 0.51% | 100,278,169 |
| 2018-06-14 | 2018-06-12 | 52.009 | 2,065,231 | -27,434 | 0.50% | 107,410,355 |
| 2018-06-13 | 2018-06-11 | 55.596 | 2,092,665 | +9,145 | 0.51% | 116,343,178 |
| 2018-06-12 | 2018-06-08 | 54.520 | 2,083,520 | -1,506 | 0.51% | 113,592,792 |
| 2018-06-11 | 2018-06-07 | 48.063 | 2,085,026 | +14,721 | 0.51% | 100,213,398 |
| 2018-06-08 | 2018-06-06 | 41.607 | 2,070,305 | +8,698 | 0.51% | 86,139,398 |
| 2018-06-07 | 2018-06-05 | 43.401 | 2,061,607 | +6,859 | 0.50% | 89,474,806 |
| 2018-06-06 | 2018-06-04 | 45.194 | 2,054,748 | +61,809 | 0.50% | 92,862,126 |
| 2018-06-05 | 2018-06-01 | 43.042 | 1,992,939 | +19,851 | 0.49% | 85,779,748 |
| 2018-06-04 | 2018-05-31 | 49.857 | 1,973,088 | +4,684 | 0.48% | 98,371,834 |
| 2018-06-01 | 2018-05-30 | 53.444 | 1,968,404 | -26,291 | 0.48% | 105,198,615 |
| 2018-05-31 | 2018-05-29 | 70.302 | 1,994,695 | -3,694 | 0.49% | 140,230,371 |
| 2018-05-30 | 2018-05-28 | 71.736 | 1,998,389 | -502 | 0.49% | 143,357,210 |
| 2018-05-29 | 2018-05-25 | 72.812 | 1,998,891 | +167 | 0.49% | 145,544,120 |
| 2018-05-28 | 2018-05-24 | 73.171 | 1,998,724 | +335 | 0.49% | 146,248,866 |
| 2018-05-25 | 2018-05-23 | 72.095 | 1,998,389 | +3,513 | 0.49% | 144,073,996 |
| 2018-05-24 | 2018-05-21 | 74.965 | 1,994,876 | +1,505 | 0.49% | 149,544,934 |
| 2018-05-23 | 2018-05-18 | 71.736 | 1,993,371 | -1,840 | 0.49% | 142,997,236 |
| 2018-05-21 | 2018-05-17 | 72.812 | 1,995,211 | -167 | 0.49% | 145,276,170 |
| 2018-05-18 | 2018-05-16 | 72.095 | 1,995,378 | +1,918 | 0.49% | 143,856,917 |
| 2018-05-17 | 2018-05-15 | 74.606 | 1,993,460 | -1,505 | 0.49% | 148,723,766 |
| 2018-05-16 | 2018-05-14 | 77.117 | 1,994,965 | +3,512 | 0.49% | 153,844,953 |
| 2018-05-15 | 2018-05-11 | 77.117 | 1,991,453 | +670 | 0.49% | 153,574,120 |
| 2018-05-14 | 2018-05-10 | 74.965 | 1,990,783 | -8,364 | 0.49% | 149,238,104 |
| 2018-05-11 | 2018-05-09 | 75.323 | 1,999,147 | +8,196 | 0.49% | 150,582,165 |
| 2018-05-10 | 2018-05-08 | 81.421 | 1,990,951 | -836 | 0.49% | 162,104,825 |
| 2018-05-09 | 2018-05-07 | 82.138 | 1,991,787 | -33,958 | 0.49% | 163,601,729 |
| 2018-05-08 | 2018-05-04 | 83.573 | 2,025,745 | +20,241 | 0.50% | 169,297,369 |
| 2018-05-07 | 2018-05-03 | 84.649 | 2,005,504 | -48,846 | 0.49% | 169,763,785 |
| 2018-05-04 | 2018-05-02 | 71.019 | 2,054,350 | -2,676 | 0.50% | 145,897,933 |
| 2018-05-03 | 2018-04-30 | 64.563 | 2,057,026 | +13,382 | 0.50% | 132,807,255 |
| 2018-05-02 | 2018-04-27 | 63.128 | 2,043,644 | -1,171 | 0.50% | 129,011,203 |
| 2018-04-30 | 2018-04-26 | 64.563 | 2,044,815 | +33,791 | 0.50% | 132,018,879 |
| 2018-04-27 | 2018-04-25 | 63.487 | 2,011,024 | +55,871 | 0.49% | 127,673,285 |
| 2018-04-26 | 2018-04-24 | 58.824 | 1,955,153 | -10,706 | 0.48% | 115,009,604 |
| 2018-04-25 | 2018-04-23 | 67.791 | 1,965,859 | -33,623 | 0.48% | 133,267,326 |
| 2018-04-24 | 2018-04-20 | 73.171 | 1,999,482 | -4,015 | 0.49% | 146,304,330 |
| 2018-04-23 | 2018-04-19 | 74.247 | 2,003,497 | -4,516 | 0.49% | 148,753,966 |
| 2018-04-20 | 2018-04-18 | 74.965 | 2,008,013 | -15,223 | 0.49% | 150,529,743 |
| 2018-04-19 | 2018-04-17 | 81.421 | 2,023,236 | +5,019 | 0.49% | 164,733,496 |
| 2018-04-18 | 2018-04-16 | 85.725 | 2,018,217 | -4,517 | 0.49% | 173,011,621 |
| 2018-04-17 | 2018-04-13 | 84.290 | 2,022,734 | -5,353 | 0.49% | 170,496,768 |
| 2018-04-16 | 2018-04-12 | 81.779 | 2,028,087 | +9,368 | 0.49% | 165,855,906 |
| 2018-04-13 | 2018-04-11 | 80.703 | 2,018,719 | +17,731 | 0.49% | 162,917,562 |
| 2018-04-12 | 2018-04-10 | 81.779 | 2,000,988 | +30,989 | 0.49% | 163,639,764 |
| 2018-04-11 | 2018-04-09 | 81.062 | 1,969,999 | +1,505 | 0.48% | 159,692,293 |
| 2018-04-10 | 2018-04-06 | 73.530 | 1,968,494 | +1,171 | 0.48% | 144,742,967 |
| 2018-04-09 | 2018-04-04 | 74.606 | 1,967,323 | +7,026 | 0.48% | 146,773,793 |
| 2018-04-06 | 2018-04-03 | 70.660 | 1,960,297 | +66,048 | 0.48% | 138,515,258 |
| 2018-04-04 | 2018-03-29 | 78.193 | 1,894,249 | +27,433 | 0.46% | 148,116,375 |
| 2018-04-03 | 2018-03-28 | 89.670 | 1,866,816 | +15,418 | 0.45% | 167,398,297 |
| 2018-03-29 | 2018-03-27 | 96.844 | 1,851,398 | +13,884 | 0.45% | 179,297,018 |
| 2018-03-28 | 2018-03-26 | 95.051 | 1,837,514 | +33,289 | 0.45% | 174,657,019 |
| 2018-03-27 | 2018-03-23 | 91.464 | 1,804,225 | +7,862 | 0.44% | 165,021,447 |
| 2018-03-26 | 2018-03-22 | 98.638 | 1,796,363 | +1,567 | 0.44% | 177,188,817 |
| 2018-03-23 | 2018-03-21 | 104.018 | 1,794,796 | +30,612 | 0.44% | 186,690,665 |
| 2018-03-22 | 2018-03-20 | 111.191 | 1,764,184 | +488 | 0.43% | 196,162,093 |
| 2018-03-21 | 2018-03-19 | 111.191 | 1,763,696 | +7,694 | 0.43% | 196,107,831 |
| 2018-03-20 | 2018-03-16 | 116.572 | 1,756,002 | -5,620 | 0.43% | 204,700,018 |
| 2018-03-19 | 2018-03-15 | 116.572 | 1,761,622 | +19,906 | 0.43% | 205,355,150 |
| 2018-03-16 | 2018-03-14 | 118.365 | 1,741,716 | +9,535 | 0.42% | 206,158,286 |
| 2018-03-15 | 2018-03-13 | 120.158 | 1,732,181 | +5,186 | 0.42% | 208,136,185 |
| 2018-03-14 | 2018-03-12 | 121.952 | 1,726,995 | +5,715 | 0.42% | 210,610,253 |
| 2018-03-13 | 2018-03-09 | 123.745 | 1,721,280 | +14,051 | 0.42% | 213,000,259 |
| 2018-03-12 | 2018-03-08 | 125.539 | 1,707,229 | -5,353 | 0.42% | 214,323,275 |
| 2018-03-09 | 2018-03-07 | 123.745 | 1,712,582 | +17,397 | 0.42% | 211,923,922 |
| 2018-03-08 | 2018-03-06 | 121.952 | 1,695,185 | +11,877 | 0.41% | 206,730,964 |
| 2018-03-07 | 2018-03-05 | 120.158 | 1,683,308 | +5,520 | 0.41% | 202,263,681 |
| 2018-03-06 | 2018-03-02 | 121.952 | 1,677,788 | -91,836 | 0.41% | 204,609,368 |
| 2018-03-05 | 2018-03-01 | 123.745 | 1,769,624 | -73,268 | 0.43% | 218,982,600 |
| 2018-03-02 | 2018-02-28 | 123.745 | 1,842,892 | -95,851 | 0.45% | 228,049,168 |
| 2018-03-01 | 2018-02-27 | 123.745 | 1,938,743 | -118,266 | 0.47% | 239,910,276 |
| 2018-02-28 | 2018-02-26 | 123.745 | 2,057,009 | -24,758 | 0.50% | 254,545,134 |
| 2018-02-27 | 2018-02-23 | 125.539 | 2,081,767 | -46,670 | 0.51% | 261,342,281 |
| 2018-02-26 | 2018-02-22 | 123.745 | 2,128,437 | -55,370 | 0.52% | 263,384,012 |
| 2018-02-23 | 2018-02-21 | 120.158 | 2,183,807 | -63,566 | 0.53% | 262,402,866 |
| 2018-02-22 | 2018-02-20 | 120.158 | 2,247,373 | -67,627 | 0.55% | 270,040,858 |
| 2018-02-21 | 2018-02-15 | 116.572 | 2,315,000 | -1,355 | 0.56% | 269,863,326 |
| 2018-02-20 | 2018-02-13 | 109.398 | 2,316,355 | +4,015 | 0.56% | 253,404,587 |
| 2018-02-14 | 2018-02-12 | 109.398 | 2,312,340 | +3,513 | 0.56% | 252,965,354 |
| 2018-02-13 | 2018-02-09 | 104.018 | 2,308,827 | +1,868 | 0.56% | 240,159,020 |
| 2018-02-12 | 2018-02-08 | 109.398 | 2,306,959 | +6,384 | 0.56% | 252,376,683 |
| 2018-02-09 | 2018-02-07 | 107.605 | 2,300,575 | +4,684 | 0.56% | 247,552,413 |
| 2018-02-08 | 2018-02-06 | 104.018 | 2,295,891 | -12,713 | 0.56% | 238,813,447 |
| 2018-02-07 | 2018-02-05 | 112.985 | 2,308,604 | +10,427 | 0.56% | 260,837,189 |
| 2018-02-06 | 2018-02-02 | 114.778 | 2,298,177 | -20,798 | 0.56% | 263,780,669 |
| 2018-02-05 | 2018-02-01 | 125.539 | 2,318,975 | -2,510 | 0.56% | 291,121,060 |
| 2018-02-02 | 2018-01-31 | 125.539 | 2,321,485 | +5,549 | 0.56% | 291,436,162 |
| 2018-02-01 | 2018-01-30 | 132.712 | 2,315,936 | -3,561 | 0.56% | 307,353,236 |
| 2018-01-31 | 2018-01-29 | 132.712 | 2,319,497 | -502 | 0.56% | 307,825,825 |
| 2018-01-30 | 2018-01-26 | 130.919 | 2,319,999 | -9,534 | 0.56% | 303,731,738 |
| 2018-01-29 | 2018-01-25 | 127.332 | 2,329,533 | +15,676 | 0.57% | 296,624,305 |
| 2018-01-26 | 2018-01-24 | 129.125 | 2,313,857 | -2,174 | 0.56% | 298,777,940 |
| 2018-01-25 | 2018-01-23 | 127.332 | 2,316,031 | +167 | 0.56% | 294,905,067 |
| 2018-01-24 | 2018-01-22 | 129.125 | 2,315,864 | -474 | 0.56% | 299,037,095 |
| 2018-01-23 | 2018-01-19 | 130.919 | 2,316,338 | -6,858 | 0.56% | 303,252,444 |
| 2018-01-22 | 2018-01-18 | 132.712 | 2,323,196 | -9,117 | 0.57% | 308,316,728 |
| 2018-01-19 | 2018-01-17 | 123.745 | 2,332,313 | -2,509 | 0.57% | 288,612,702 |
| 2018-01-18 | 2018-01-16 | 120.158 | 2,334,822 | -16 | 0.57% | 280,548,594 |
| 2018-01-17 | 2018-01-15 | 120.158 | 2,334,838 | -518 | 0.57% | 280,550,517 |
| 2018-01-16 | 2018-01-12 | 125.539 | 2,335,356 | +8,807 | 0.57% | 293,177,509 |
| 2018-01-15 | 2018-01-11 | 114.778 | 2,326,549 | +3,178 | 0.57% | 267,037,157 |
| 2018-01-12 | 2018-01-10 | 112.985 | 2,323,371 | -1,171 | 0.57% | 262,505,635 |
| 2018-01-11 | 2018-01-09 | 114.778 | 2,324,542 | +8,016 | 0.57% | 266,806,797 |
| 2018-01-10 | 2018-01-08 | 114.778 | 2,316,526 | -5,353 | 0.56% | 265,886,734 |
| 2018-01-09 | 2018-01-05 | 112.985 | 2,321,879 | -167 | 0.57% | 262,337,062 |
| 2018-01-08 | 2018-01-04 | 114.778 | 2,322,046 | -2,036 | 0.57% | 266,520,310 |
| 2018-01-05 | 2018-01-03 | 114.778 | 2,324,082 | -2,509 | 0.57% | 266,753,999 |
| 2018-01-04 | 2018-01-02 | 111.191 | 2,326,591 | +7,528 | 0.57% | 258,696,916 |
| 2018-01-03 | 2017-12-29 | 111.191 | 2,319,063 | -4,349 | 0.56% | 257,859,867 |
| 2018-01-02 | 2017-12-28 | 114.778 | 2,323,412 | +10,371 | 0.57% | 266,677,097 |
| 2017-12-29 | 2017-12-27 | 116.572 | 2,313,041 | -3,346 | 0.56% | 269,634,963 |
| 2017-12-28 | 2017-12-22 | 112.985 | 2,316,387 | +12,546 | 0.56% | 261,716,549 |
| 2017-12-27 | 2017-12-21 | 118.365 | 2,303,841 | -2,807 | 0.56% | 272,694,234 |
| 2017-12-22 | 2017-12-20 | 111.191 | 2,306,648 | -14,554 | 0.56% | 256,479,425 |
| 2017-12-21 | 2017-12-19 | 100.431 | 2,321,202 | -2,202 | 0.56% | 233,120,508 |
| 2017-12-20 | 2017-12-18 | 95.051 | 2,323,404 | -4,182 | 0.57% | 220,841,211 |
| 2017-12-19 | 2017-12-15 | 96.844 | 2,327,586 | -126,965 | 0.57% | 225,413,028 |
| 2017-12-18 | 2017-12-14 | 102.224 | 2,454,551 | +18,735 | 0.60% | 250,914,889 |
| 2017-12-15 | 2017-12-13 | 111.191 | 2,435,816 | +1,506 | 0.59% | 270,841,796 |
| 2017-12-14 | 2017-12-12 | 114.778 | 2,434,310 | -37,303 | 0.59% | 279,405,773 |
| 2017-12-13 | 2017-12-11 | 112.985 | 2,471,613 | -28,717 | 0.60% | 279,254,730 |
| 2017-12-12 | 2017-12-08 | 118.365 | 2,500,330 | -23,084 | 0.61% | 295,951,663 |
| 2017-12-11 | 2017-12-07 | 118.365 | 2,523,414 | +3,011 | 0.61% | 298,684,002 |
| 2017-12-08 | 2017-12-06 | 121.952 | 2,520,403 | +5,520 | 0.61% | 307,367,835 |
| 2017-12-07 | 2017-12-05 | 129.125 | 2,514,883 | -1,004 | 0.61% | 324,735,523 |
| 2017-12-06 | 2017-12-04 | 134.506 | 2,515,887 | +491 | 0.61% | 338,401,214 |
| 2017-12-05 | 2017-12-01 | 121.952 | 2,515,396 | -8,322 | 0.61% | 306,757,222 |
| 2017-12-04 | 2017-11-30 | 127.332 | 2,523,718 | +9,869 | 0.61% | 321,350,286 |
| 2017-12-01 | 2017-11-29 | 130.919 | 2,513,849 | +12,379 | 0.61% | 329,110,368 |
| 2017-11-30 | 2017-11-28 | 132.712 | 2,501,470 | -6,628 | 0.61% | 331,975,884 |
| 2017-11-29 | 2017-11-27 | 127.332 | 2,508,098 | +12,378 | 0.61% | 319,361,359 |
| 2017-11-28 | 2017-11-24 | 134.506 | 2,495,720 | +22,109 | 0.61% | 335,688,636 |
| 2017-11-27 | 2017-11-23 | 132.712 | 2,473,611 | +38,795 | 0.60% | 328,278,651 |
| 2017-11-24 | 2017-11-22 | 141.679 | 2,434,816 | +198,365 | 0.59% | 344,963,190 |
| 2017-11-23 | 2017-11-21 | 127.332 | 2,236,451 | -4,879 | 0.54% | 284,771,979 |
| 2017-11-22 | 2017-11-20 | 121.952 | 2,241,330 | -13,661 | 0.55% | 273,334,363 |
| 2017-11-21 | 2017-11-17 | 111.191 | 2,254,991 | +7,625 | 0.55% | 250,735,611 |
| 2017-11-20 | 2017-11-16 | 109.398 | 2,247,366 | -569 | 0.55% | 245,857,329 |
| 2017-11-17 | 2017-11-15 | 107.605 | 2,247,935 | +5,548 | 0.55% | 241,888,108 |
| 2017-11-16 | 2017-11-14 | 98.638 | 2,242,387 | +8,866 | 0.55% | 221,183,524 |
| 2017-11-15 | 2017-11-13 | 96.844 | 2,233,521 | -5,604 | 0.54% | 216,303,386 |
| 2017-11-14 | 2017-11-10 | 102.224 | 2,239,125 | -24,088 | 0.54% | 228,893,106 |
| 2017-11-13 | 2017-11-09 | 114.778 | 2,263,213 | +33,623 | 0.55% | 259,767,563 |
| 2017-11-10 | 2017-11-08 | 120.158 | 2,229,590 | -75,192 | 0.54% | 267,904,080 |
| 2017-11-09 | 2017-11-07 | 104.018 | 2,304,782 | +5,771 | 0.56% | 239,738,269 |
| 2017-11-08 | 2017-11-06 | 100.431 | 2,299,011 | -54,756 | 0.56% | 230,891,845 |
| 2017-11-07 | 2017-11-03 | 88.236 | 2,353,767 | +8,242 | 0.57% | 207,686,415 |
| 2017-11-06 | 2017-11-02 | 86.442 | 2,345,525 | -16,742 | 0.57% | 202,752,689 |
| 2017-11-03 | 2017-11-01 | 76.041 | 2,362,267 | +26,653 | 0.57% | 179,628,133 |
| 2017-11-02 | 2017-10-31 | 77.475 | 2,335,614 | -43,465 | 0.57% | 180,952,394 |
| 2017-11-01 | 2017-10-30 | 66.715 | 2,379,079 | +4,684 | 0.58% | 158,719,878 |
| 2017-10-31 | 2017-10-27 | 65.997 | 2,374,395 | -13,215 | 0.58% | 156,704,080 |
| 2017-10-30 | 2017-10-26 | 68.508 | 2,387,610 | +11,096 | 0.58% | 163,570,985 |
| 2017-10-27 | 2017-10-25 | 68.150 | 2,376,514 | +6,166 | 0.58% | 161,958,405 |
| 2017-10-26 | 2017-10-24 | 69.943 | 2,370,348 | -1,645 | 0.58% | 165,789,200 |
| 2017-10-25 | 2017-10-23 | 66.715 | 2,371,993 | -2,147 | 0.58% | 158,247,137 |
| 2017-10-24 | 2017-10-20 | 63.487 | 2,374,140 | +1,840 | 0.58% | 150,726,323 |
| 2017-10-23 | 2017-10-19 | 61.693 | 2,372,300 | -12,309 | 0.58% | 146,355,002 |
| 2017-10-20 | 2017-10-18 | 63.487 | 2,384,609 | +5,855 | 0.58% | 151,390,965 |
| 2017-10-19 | 2017-10-17 | 63.845 | 2,378,754 | -9,117 | 0.58% | 151,872,467 |
| 2017-10-18 | 2017-10-16 | 63.487 | 2,387,871 | -50,066 | 0.58% | 151,598,059 |
| 2017-10-17 | 2017-10-13 | 61.335 | 2,437,937 | -12,797 | 0.59% | 149,529,920 |
| 2017-10-16 | 2017-10-12 | 56.313 | 2,450,734 | -23,893 | 0.60% | 138,008,343 |
| 2017-10-13 | 2017-10-11 | 53.085 | 2,474,627 | -6,482 | 0.60% | 131,365,395 |
| 2017-10-12 | 2017-10-10 | 51.650 | 2,481,109 | -17,063 | 0.60% | 128,149,775 |
| 2017-10-11 | 2017-10-09 | 52.009 | 2,498,172 | -13,047 | 0.61% | 129,927,132 |
| 2017-10-10 | 2017-10-06 | 51.650 | 2,511,219 | -990 | 0.61% | 129,704,963 |
| 2017-10-09 | 2017-10-04 | 49.139 | 2,512,209 | -15,223 | 0.61% | 123,448,509 |
| 2017-10-06 | 2017-10-03 | 48.063 | 2,527,432 | +124,791 | 0.62% | 121,476,925 |
| 2017-10-04 | 2017-09-29 | 56.313 | 2,402,641 | +5,687 | 0.58% | 135,300,079 |
| 2017-10-03 | 2017-09-28 | 54.520 | 2,396,954 | -29,343 | 0.58% | 130,681,106 |
| 2017-09-29 | 2017-09-27 | 52.726 | 2,426,297 | +2,341 | 0.59% | 127,929,531 |
| 2017-09-28 | 2017-09-26 | 53.085 | 2,423,956 | +3,179 | 0.59% | 128,675,528 |
| 2017-09-27 | 2017-09-25 | 53.085 | 2,420,777 | -36,481 | 0.59% | 128,506,771 |
| 2017-09-26 | 2017-09-22 | 50.933 | 2,457,258 | -69,058 | 0.60% | 125,155,118 |
| 2017-09-25 | 2017-09-21 | 48.063 | 2,526,316 | -52,554 | 0.61% | 121,423,287 |
| 2017-09-22 | 2017-09-20 | 44.477 | 2,578,870 | +7,015 | 0.63% | 114,699,268 |
| 2017-09-21 | 2017-09-19 | 45.911 | 2,571,855 | -56,095 | 0.63% | 118,077,177 |
| 2017-09-20 | 2017-09-18 | 44.118 | 2,627,950 | -76,719 | 0.64% | 115,939,580 |
| 2017-09-19 | 2017-09-15 | 38.020 | 2,704,669 | -3,513 | 0.66% | 102,832,289 |
| 2017-09-18 | 2017-09-14 | 39.455 | 2,708,182 | +669 | 0.66% | 106,851,358 |
| 2017-09-15 | 2017-09-13 | 38.738 | 2,707,513 | -13,383 | 0.66% | 104,882,690 |
| 2017-09-14 | 2017-09-12 | 38.738 | 2,720,896 | +9,428 | 0.66% | 105,401,116 |
| 2017-09-13 | 2017-09-11 | 41.966 | 2,711,468 | +9,591 | 0.79% | 113,788,889 |
| 2017-09-12 | 2017-09-08 | 44.835 | 2,701,877 | +6,189 | 0.79% | 121,139,311 |
| 2017-09-11 | 2017-09-07 | 45.194 | 2,695,688 | -131,598 | 0.78% | 121,828,721 |
| 2017-09-08 | 2017-09-06 | 45.911 | 2,827,286 | -74,969 | 0.82% | 129,804,344 |
| 2017-09-07 | 2017-09-05 | 41.248 | 2,902,255 | -9,981 | 0.84% | 119,713,443 |
| 2017-09-06 | 2017-09-04 | 39.096 | 2,912,236 | -29,288 | 0.85% | 113,857,745 |
| 2017-09-05 | 2017-09-01 | 41.607 | 2,941,524 | -52,534 | 0.86% | 122,388,299 |
| 2017-09-04 | 2017-08-31 | 30.129 | 2,994,058 | -5,186 | 0.87% | 90,208,821 |
| 2017-09-01 | 2017-08-30 | 30.129 | 2,999,244 | +2,509 | 0.87% | 90,365,072 |
| 2017-08-31 | 2017-08-29 | 30.847 | 2,996,735 | +1,673 | 0.87% | 92,439,227 |
| 2017-08-30 | 2017-08-28 | 30.129 | 2,995,062 | +167 | 0.87% | 90,239,071 |
| 2017-08-29 | 2017-08-25 | 31.205 | 2,994,895 | +3,345 | 0.87% | 93,456,684 |
| 2017-08-25 | 2017-08-22 | 29.771 | 2,991,550 | -669 | 0.87% | 89,060,242 |
| 2017-08-24 | 2017-08-21 | 29.412 | 2,992,219 | -56 | 0.87% | 88,006,904 |
| 2017-08-21 | 2017-08-17 | 29.412 | 2,992,275 | +836 | 0.87% | 88,008,551 |
| 2017-08-18 | 2017-08-16 | 29.771 | 2,991,439 | +140 | 0.87% | 89,056,938 |
| 2017-08-16 | 2017-08-14 | 30.488 | 2,991,299 | +10,371 | 0.87% | 91,198,620 |
| 2017-08-15 | 2017-08-11 | 29.771 | 2,980,928 | +948 | 0.87% | 88,744,019 |
| 2017-08-14 | 2017-08-10 | 29.771 | 2,979,980 | +45,555 | 0.87% | 88,715,796 |
| 2017-08-11 | 2017-08-09 | 31.923 | 2,934,425 | -501 | 0.85% | 93,674,748 |
| 2017-08-10 | 2017-08-08 | 32.281 | 2,934,926 | -837 | 0.85% | 94,743,446 |
| 2017-08-09 | 2017-08-07 | 31.564 | 2,935,763 | -2,174 | 0.85% | 92,664,455 |
| 2017-08-08 | 2017-08-04 | 29.771 | 2,937,937 | +1,338 | 0.85% | 87,464,151 |
| 2017-08-07 | 2017-08-03 | 29.771 | 2,936,599 | +24,186 | 0.85% | 87,424,318 |
| 2017-08-04 | 2017-08-02 | 31.564 | 2,912,413 | +15,612 | 0.85% | 91,927,436 |
| 2017-08-03 | 2017-08-01 | 31.923 | 2,896,801 | -1,840 | 0.84% | 92,473,689 |
| 2017-08-02 | 2017-07-31 | 32.281 | 2,898,641 | +6,524 | 0.84% | 93,572,117 |
| 2017-08-01 | 2017-07-28 | 30.847 | 2,892,117 | -12,211 | 0.84% | 89,212,112 |
| 2017-07-31 | 2017-07-27 | 34.075 | 2,904,328 | -26,096 | 0.84% | 98,964,351 |
| 2017-07-28 | 2017-07-26 | 33.716 | 2,930,424 | -13,215 | 0.85% | 98,802,476 |
| 2017-07-27 | 2017-07-25 | 31.564 | 2,943,639 | -796 | 0.86% | 92,913,054 |
| 2017-07-26 | 2017-07-24 | 31.205 | 2,944,435 | -12,044 | 0.86% | 91,882,063 |
| 2017-07-25 | 2017-07-21 | 30.847 | 2,956,479 | -10,427 | 0.86% | 91,197,464 |
| 2017-07-24 | 2017-07-20 | 30.488 | 2,966,906 | -1,742 | 0.86% | 90,454,927 |
| 2017-07-21 | 2017-07-19 | 29.412 | 2,968,648 | -5,346 | 0.86% | 87,313,635 |
| 2017-07-20 | 2017-07-18 | 29.053 | 2,973,994 | +4,338 | 0.86% | 86,404,154 |
| 2017-07-19 | 2017-07-17 | 29.053 | 2,969,656 | -9,382 | 0.86% | 86,278,121 |
| 2017-07-18 | 2017-07-14 | 29.412 | 2,979,038 | -5,353 | 0.87% | 87,619,225 |
| 2017-07-17 | 2017-07-13 | 28.695 | 2,984,391 | +193 | 0.87% | 85,635,773 |
| 2017-07-14 | 2017-07-12 | 28.336 | 2,984,198 | -4,043 | 0.87% | 84,559,857 |
| 2017-07-12 | 2017-07-10 | 27.977 | 2,988,241 | +4,160 | 0.87% | 83,602,591 |
| 2017-07-11 | 2017-07-07 | 28.695 | 2,984,081 | -7,361 | 0.87% | 85,626,878 |
| 2017-07-10 | 2017-07-06 | 28.695 | 2,991,442 | -12,099 | 0.87% | 85,838,098 |
| 2017-07-07 | 2017-07-05 | 27.619 | 3,003,541 | +1,170 | 0.87% | 82,953,326 |
| 2017-07-06 | 2017-07-04 | 27.260 | 3,002,371 | -2,007 | 0.87% | 81,844,116 |
| 2017-07-05 | 2017-07-03 | 27.619 | 3,004,378 | -3,513 | 0.87% | 82,976,443 |
| 2017-07-04 | 2017-06-30 | 27.619 | 3,007,891 | -3,178 | 0.87% | 83,073,466 |
| 2017-07-03 | 2017-06-29 | 28.336 | 3,011,069 | -8,866 | 0.88% | 85,321,270 |
| 2017-06-30 | 2017-06-28 | 27.619 | 3,019,935 | -1,338 | 0.88% | 83,406,104 |
| 2017-06-29 | 2017-06-27 | 27.977 | 3,021,273 | +6,357 | 0.88% | 84,526,733 |
| 2017-06-28 | 2017-06-26 | 29.053 | 3,014,916 | -2,342 | 0.88% | 87,593,070 |
| 2017-06-27 | 2017-06-23 | 28.336 | 3,017,258 | +501 | 0.88% | 85,496,641 |
| 2017-06-23 | 2017-06-21 | 29.053 | 3,016,757 | +21,245 | 0.88% | 87,646,557 |
| 2017-06-22 | 2017-06-20 | 29.412 | 2,995,512 | +27,266 | 0.87% | 88,103,757 |
| 2017-06-21 | 2017-06-19 | 30.129 | 2,968,246 | -1,172 | 0.86% | 89,431,124 |
| 2017-06-20 | 2017-06-16 | 31.564 | 2,969,418 | +41,653 | 0.86% | 93,726,742 |
| 2017-06-15 | 2017-06-13 | 28.695 | 2,927,765 | +35,965 | 0.85% | 84,010,915 |
| 2017-06-14 | 2017-06-12 | 29.771 | 2,891,800 | +25,928 | 0.84% | 86,090,625 |
| 2017-06-13 | 2017-06-09 | 31.205 | 2,865,872 | +4,516 | 0.83% | 89,430,479 |
| 2017-06-12 | 2017-06-08 | 32.281 | 2,861,356 | -29,106 | 0.83% | 92,368,506 |
| 2017-06-09 | 2017-06-07 | 31.923 | 2,890,462 | +3,228 | 0.84% | 92,271,331 |
| 2017-06-08 | 2017-06-06 | 30.129 | 2,887,234 | +17,063 | 0.84% | 86,990,291 |
| 2017-06-07 | 2017-06-05 | 30.488 | 2,870,171 | +57,321 | 0.83% | 87,505,673 |
| 2017-06-06 | 2017-06-02 | 30.129 | 2,812,850 | +38,474 | 0.82% | 84,749,154 |
| 2017-06-05 | 2017-06-01 | 32.640 | 2,774,376 | +47,340 | 0.81% | 90,555,790 |
| 2017-06-02 | 2017-05-31 | 37.303 | 2,727,036 | +15,036 | 0.79% | 101,726,411 |
| 2017-06-01 | 2017-05-29 | 39.455 | 2,712,000 | +1,338 | 0.79% | 107,001,997 |
| 2017-05-31 | 2017-05-26 | 39.455 | 2,710,662 | -13,087 | 0.79% | 106,949,206 |
| 2017-05-29 | 2017-05-25 | 42.683 | 2,723,749 | -17,899 | 0.79% | 116,258,190 |
| 2017-05-26 | 2017-05-24 | 44.835 | 2,741,648 | +9,357 | 0.80% | 122,922,454 |
| 2017-05-25 | 2017-05-23 | 45.194 | 2,732,291 | -36,216 | 0.79% | 123,482,954 |
| 2017-05-24 | 2017-05-22 | 39.455 | 2,768,507 | +54,351 | 0.80% | 109,231,482 |
| 2017-05-23 | 2017-05-19 | 43.759 | 2,714,156 | +22,778 | 0.79% | 118,769,287 |
| 2017-05-22 | 2017-05-18 | 48.063 | 2,691,378 | -279 | 0.78% | 129,356,724 |
| 2017-05-19 | 2017-05-17 | 48.781 | 2,691,657 | +14,554 | 0.78% | 131,301,032 |
| 2017-05-18 | 2017-05-16 | 46.629 | 2,677,103 | +63,364 | 0.78% | 124,829,706 |
| 2017-05-17 | 2017-05-15 | 42.324 | 2,613,739 | -67,637 | 0.76% | 110,625,116 |
| 2017-05-16 | 2017-05-12 | 38.379 | 2,681,376 | +69,114 | 0.78% | 102,908,443 |
| 2017-05-15 | 2017-05-11 | 32.640 | 2,612,262 | +21,914 | 0.76% | 85,264,380 |
| 2017-05-12 | 2017-05-10 | 36.227 | 2,590,348 | +14,665 | 0.75% | 93,840,216 |
| 2017-05-11 | 2017-05-09 | 37.662 | 2,575,683 | +236,072 | 0.75% | 97,004,353 |
| 2017-05-10 | 2017-05-08 | 34.792 | 2,339,611 | +360,654 | 0.68% | 81,400,093 |
| 2017-05-09 | 2017-05-05 | 32.281 | 1,978,957 | +88,519 | 0.58% | 63,883,453 |
| 2017-05-08 | 2017-05-04 | 32.999 | 1,890,438 | +593,590 | 0.55% | 62,382,070 |
| 2017-05-05 | 2017-05-02 | 26.542 | 1,296,848 | +97,772 | 0.38% | 34,421,541 |
| 2017-05-04 | 2017-04-28 | 23.673 | 1,199,076 | +30,054 | 0.35% | 28,385,736 |
| 2017-05-02 | 2017-04-27 | 22.238 | 1,169,022 | +52,275 | 0.34% | 25,997,039 |
| 2017-04-28 | 2017-04-26 | 24.749 | 1,116,747 | -28,577 | 0.32% | 27,638,432 |
| 2017-04-27 | 2017-04-25 | 22.597 | 1,145,324 | -78,395 | 0.33% | 25,880,843 |
| 2017-04-26 | 2017-04-24 | 19.728 | 1,223,719 | +641,768 | 0.36% | 24,140,925 |
| 2017-04-21 | 2017-04-19 | 19.369 | 581,951 | -4,740 | 1.01% | 11,271,707 |
| 2017-04-20 | 2017-04-18 | 19.010 | 586,691 | +2,677 | 1.02% | 11,153,080 |
| 2017-04-19 | 2017-04-13 | 19.369 | 584,014 | +2,439 | 1.02% | 11,311,665 |
| 2017-04-18 | 2017-04-12 | 18.651 | 581,575 | -122,643 | 1.01% | 10,847,223 |
| 2017-04-13 | 2017-04-11 | 18.651 | 704,218 | -179,210 | 1.23% | 13,134,695 |
| 2017-04-12 | 2017-04-10 | 18.651 | 883,428 | -15,797 | 1.54% | 16,477,223 |
| 2017-04-11 | 2017-04-07 | 18.651 | 899,225 | -8,629 | 1.57% | 16,771,860 |
| 2017-04-10 | 2017-04-06 | 18.293 | 907,854 | -4,461 | 1.58% | 16,607,173 |
| 2017-04-07 | 2017-04-05 | 19.010 | 912,315 | -1,171 | 1.59% | 17,343,239 |
| 2017-04-06 | 2017-04-03 | 19.369 | 913,486 | +14,414 | 1.59% | 17,693,150 |
| 2017-04-05 | 2017-03-31 | 19.369 | 899,072 | -334 | 1.57% | 17,413,968 |
| 2017-04-03 | 2017-03-30 | 19.728 | 899,406 | +1,951 | 1.57% | 17,743,038 |
| 2017-03-31 | 2017-03-29 | 20.086 | 897,455 | +837 | 1.57% | 18,026,451 |
| 2017-03-29 | 2017-03-27 | 18.651 | 896,618 | -1,813 | 1.56% | 16,723,236 |
| 2017-03-28 | 2017-03-24 | 19.010 | 898,431 | +9,870 | 1.57% | 17,079,302 |
| 2017-03-27 | 2017-03-23 | 18.173 | 888,561 | -3,750 | 1.55% | 16,148,013 |
| 2017-03-24 | 2017-03-22 | 18.510 | 892,311 | -59,685 | 1.56% | 16,516,462 |
| 2017-03-23 | 2017-03-21 | 18.510 | 951,996 | -1,159 | 1.56% | 17,621,217 |
| 2017-03-22 | 2017-03-20 | 18.846 | 953,155 | -14,114 | 1.56% | 17,963,446 |
| 2017-03-21 | 2017-03-17 | 18.846 | 967,269 | +1,272 | 1.58% | 18,229,442 |
| 2017-03-16 | 2017-03-14 | 18.846 | 965,997 | +1,188 | 1.58% | 18,205,470 |
| 2017-03-15 | 2017-03-13 | 19.183 | 964,809 | -163 | 1.58% | 18,507,778 |
| 2017-03-14 | 2017-03-10 | 18.510 | 964,972 | +624 | 1.58% | 17,861,400 |
| 2017-03-13 | 2017-03-09 | 18.510 | 964,348 | +772 | 1.58% | 17,849,850 |
| 2017-03-10 | 2017-03-08 | 18.510 | 963,576 | -1,159 | 1.58% | 17,835,560 |
| 2017-03-09 | 2017-03-07 | 18.510 | 964,735 | -4,798 | 1.58% | 17,857,013 |
| 2017-03-08 | 2017-03-06 | 19.183 | 969,533 | +757 | 1.59% | 18,598,398 |
| 2017-03-07 | 2017-03-03 | 18.846 | 968,776 | -3,149 | 1.59% | 18,257,844 |
| 2017-03-06 | 2017-03-02 | 19.856 | 971,925 | -1,486 | 1.59% | 19,298,469 |
| 2017-03-03 | 2017-03-01 | 20.192 | 973,411 | -6,219 | 1.59% | 19,655,567 |
| 2017-03-02 | 2017-02-28 | 18.846 | 979,630 | +3,744 | 1.60% | 18,462,401 |
| 2017-03-01 | 2017-02-27 | 18.846 | 975,886 | -18,423 | 1.60% | 18,391,841 |
| 2017-02-28 | 2017-02-24 | 19.519 | 994,309 | -639 | 1.63% | 19,408,298 |
| 2017-02-27 | 2017-02-23 | 19.856 | 994,948 | -2,080 | 1.63% | 19,755,612 |
| 2017-02-24 | 2017-02-22 | 19.856 | 997,028 | +3,447 | 1.63% | 19,796,912 |
| 2017-02-23 | 2017-02-21 | 21.202 | 993,581 | -22,137 | 1.63% | 21,065,992 |
| 2017-02-22 | 2017-02-20 | 19.856 | 1,015,718 | +11,202 | 1.66% | 20,168,019 |
| 2017-02-21 | 2017-02-17 | 21.539 | 1,004,516 | -109,630 | 1.64% | 21,635,898 |
| 2017-02-20 | 2017-02-16 | 24.567 | 1,114,146 | +17,621 | 1.82% | 27,371,781 |
| 2017-02-17 | 2017-02-15 | 18.173 | 1,096,525 | -60 | 1.79% | 19,927,388 |
| 2017-02-16 | 2017-02-14 | 17.500 | 1,096,585 | +2,187 | 1.79% | 19,190,387 |
| 2017-02-15 | 2017-02-13 | 17.837 | 1,094,398 | -743 | 1.79% | 19,520,424 |
| 2017-02-14 | 2017-02-10 | 18.510 | 1,095,141 | +1,427 | 1.79% | 20,270,797 |
| 2017-02-13 | 2017-02-09 | 18.173 | 1,093,714 | +110,417 | 1.79% | 19,876,303 |
| 2017-02-10 | 2017-02-08 | 18.173 | 983,297 | +1,498 | 1.61% | 17,869,671 |
| 2017-02-09 | 2017-02-07 | 18.510 | 981,799 | -3,016 | 1.61% | 18,172,863 |
| 2017-02-08 | 2017-02-06 | 18.173 | 984,815 | +11,196 | 1.61% | 17,897,258 |
| 2017-02-07 | 2017-02-03 | 19.519 | 973,619 | +5,185 | 1.59% | 19,004,442 |
| 2017-02-06 | 2017-02-02 | 20.866 | 968,434 | -89 | 1.58% | 20,206,905 |
| 2017-02-03 | 2017-02-01 | 20.529 | 968,523 | +1,218 | 1.58% | 19,882,814 |
| 2017-02-02 | 2017-01-27 | 21.539 | 967,305 | -282 | 1.58% | 20,834,424 |
| 2017-02-01 | 2017-01-25 | 21.539 | 967,587 | +7,636 | 1.58% | 20,840,498 |
| 2017-01-26 | 2017-01-24 | 22.548 | 959,951 | -3,090 | 1.57% | 21,645,218 |
| 2017-01-25 | 2017-01-23 | 23.221 | 963,041 | +3,135 | 1.58% | 22,363,097 |
| 2017-01-24 | 2017-01-20 | 24.231 | 959,906 | -2,972 | 1.57% | 23,259,442 |
| 2017-01-23 | 2017-01-19 | 21.539 | 962,878 | +2,630 | 1.58% | 20,739,072 |
| 2017-01-20 | 2017-01-18 | 21.202 | 960,248 | -279 | 1.57% | 20,359,263 |
| 2017-01-19 | 2017-01-17 | 20.529 | 960,527 | -16,557 | 1.57% | 19,718,665 |
| 2017-01-13 | 2017-01-11 | 28.943 | 977,084 | -3,402 | 1.60% | 28,279,286 |
| 2017-01-12 | 2017-01-10 | 29.952 | 980,486 | +594 | 1.60% | 29,367,670 |
| 2017-01-11 | 2017-01-09 | 29.616 | 979,892 | -2,377 | 1.60% | 29,020,104 |
| 2017-01-10 | 2017-01-06 | 29.279 | 982,269 | +15,689 | 1.61% | 28,759,927 |
| 2017-01-09 | 2017-01-05 | 29.952 | 966,580 | +17,071 | 1.58% | 28,951,155 |
| 2017-01-06 | 2017-01-04 | 30.962 | 949,509 | +6,564 | 1.55% | 29,398,488 |
| 2017-01-05 | 2017-01-03 | 32.981 | 942,945 | +1,664 | 1.54% | 31,099,294 |
| 2017-01-04 | 2016-12-30 | 33.654 | 941,281 | +1,485 | 1.54% | 31,677,973 |
| 2017-01-03 | 2016-12-29 | 33.654 | 939,796 | -1,485 | 1.54% | 31,627,996 |
| 2016-12-30 | 2016-12-28 | 33.318 | 941,281 | +2,347 | 1.54% | 31,361,193 |
| 2016-12-29 | 2016-12-23 | 33.318 | 938,934 | +936 | 1.54% | 31,282,997 |
| 2016-12-28 | 2016-12-22 | 33.654 | 937,998 | +7,904 | 1.53% | 31,567,486 |
| 2016-12-23 | 2016-12-21 | 33.991 | 930,094 | +19,299 | 1.52% | 31,614,499 |
| 2016-12-22 | 2016-12-20 | 37.356 | 910,795 | -1,915 | 1.49% | 34,023,713 |
| 2016-12-21 | 2016-12-19 | 39.039 | 912,710 | +620 | 1.49% | 35,631,072 |
| 2016-12-20 | 2016-12-16 | 37.693 | 912,090 | -7,548 | 1.49% | 34,379,045 |
| 2016-12-19 | 2016-12-15 | 44.423 | 919,638 | -22,576 | 1.50% | 40,853,468 |
| 2016-12-16 | 2016-12-14 | 57.549 | 942,214 | +297 | 1.54% | 54,223,026 |
| 2016-12-15 | 2016-12-13 | 58.222 | 941,917 | -193 | 1.54% | 54,839,922 |
| 2016-12-14 | 2016-12-12 | 58.222 | 942,110 | -684 | 1.54% | 54,851,158 |
| 2016-12-13 | 2016-12-09 | 59.568 | 942,794 | +119 | 1.54% | 56,160,138 |
| 2016-12-12 | 2016-12-08 | 58.558 | 942,675 | -89 | 1.54% | 55,201,302 |
| 2016-12-09 | 2016-12-07 | 59.231 | 942,764 | +1,783 | 1.54% | 55,841,072 |
| 2016-12-08 | 2016-12-06 | 62.597 | 940,981 | +1,679 | 1.54% | 58,902,250 |
| 2016-12-07 | 2016-12-05 | 61.587 | 939,302 | +1,084 | 1.54% | 57,848,809 |
| 2016-12-06 | 2016-12-02 | 63.270 | 938,218 | +6,181 | 1.54% | 59,360,793 |
| 2016-12-05 | 2016-12-01 | 65.626 | 932,037 | +9,300 | 1.53% | 61,165,404 |
| 2016-12-02 | 2016-11-30 | 64.279 | 922,737 | +3,447 | 1.51% | 59,312,931 |
| 2016-12-01 | 2016-11-29 | 66.299 | 919,290 | +6,953 | 1.50% | 60,947,634 |
| 2016-11-30 | 2016-11-28 | 64.616 | 912,337 | +2,244 | 1.49% | 58,951,465 |
| 2016-11-29 | 2016-11-25 | 65.289 | 910,093 | +772 | 1.49% | 59,419,034 |
| 2016-11-28 | 2016-11-24 | 66.972 | 909,321 | +892 | 1.49% | 60,898,751 |
| 2016-11-25 | 2016-11-23 | 67.981 | 908,429 | +13,163 | 1.49% | 61,756,183 |
| 2016-11-23 | 2016-11-21 | 67.308 | 895,266 | -297 | 1.47% | 60,258,758 |
| 2016-11-22 | 2016-11-18 | 67.981 | 895,563 | +445 | 1.47% | 60,881,536 |
| 2016-11-21 | 2016-11-17 | 68.318 | 895,118 | +1,174 | 1.46% | 61,152,528 |
| 2016-11-18 | 2016-11-16 | 70.001 | 893,944 | -3,135 | 1.46% | 62,576,567 |
| 2016-11-17 | 2016-11-15 | 64.616 | 897,079 | -2,020 | 1.47% | 57,965,556 |
| 2016-11-16 | 2016-11-14 | 64.279 | 899,099 | -892 | 1.47% | 57,793,496 |
| 2016-11-15 | 2016-11-11 | 62.933 | 899,991 | -297 | 1.47% | 56,639,298 |
| 2016-11-14 | 2016-11-10 | 62.933 | 900,288 | -297 | 1.47% | 56,657,989 |
| 2016-11-09 | 2016-11-07 | 60.577 | 900,585 | -475 | 1.47% | 54,555,093 |
| 2016-11-08 | 2016-11-04 | 58.222 | 901,060 | +6,760 | 1.47% | 52,461,161 |
| 2016-11-07 | 2016-11-03 | 61.924 | 894,300 | +594 | 1.46% | 55,378,239 |
| 2016-11-03 | 2016-11-01 | 63.270 | 893,706 | -30 | 1.46% | 56,544,531 |
| 2016-11-02 | 2016-10-31 | 62.933 | 893,736 | +149 | 1.46% | 56,245,651 |
| 2016-11-01 | 2016-10-28 | 63.270 | 893,587 | -149 | 1.46% | 56,537,002 |
| 2016-10-31 | 2016-10-27 | 64.279 | 893,736 | -371 | 1.46% | 57,448,766 |
| 2016-10-27 | 2016-10-25 | 65.962 | 894,107 | +882 | 1.46% | 58,977,132 |
| 2016-10-26 | 2016-10-24 | 65.626 | 893,225 | -1,233 | 1.46% | 58,618,347 |
| 2016-10-25 | 2016-10-20 | 61.924 | 894,458 | +1,783 | 1.46% | 55,388,023 |
| 2016-10-20 | 2016-10-18 | 62.933 | 892,675 | -2,971 | 1.46% | 56,178,878 |
| 2016-10-19 | 2016-10-17 | 63.943 | 895,646 | +594 | 1.47% | 57,270,118 |
| 2016-10-18 | 2016-10-14 | 64.952 | 895,052 | -862 | 1.46% | 58,135,801 |
| 2016-10-17 | 2016-10-13 | 64.279 | 895,914 | -119 | 1.47% | 57,588,767 |
| 2016-10-13 | 2016-10-11 | 65.626 | 896,033 | +149 | 1.47% | 58,802,623 |
| 2016-10-11 | 2016-10-06 | 66.299 | 895,884 | +2,407 | 1.47% | 59,395,849 |
| 2016-10-06 | 2016-10-04 | 66.299 | 893,477 | +2,614 | 1.46% | 59,236,268 |
| 2016-10-05 | 2016-10-03 | 67.981 | 890,863 | -118 | 1.46% | 60,562,024 |
| 2016-10-04 | 2016-09-30 | 67.645 | 890,981 | -714 | 1.46% | 60,270,194 |
| 2016-10-03 | 2016-09-29 | 68.654 | 891,695 | -8,617 | 1.46% | 61,218,768 |
| 2016-09-30 | 2016-09-28 | 66.635 | 900,312 | -5,425 | 1.47% | 59,992,411 |
| 2016-09-29 | 2016-09-27 | 70.674 | 905,737 | -922 | 1.48% | 64,011,719 |
| 2016-09-28 | 2016-09-26 | 69.327 | 906,659 | +4,175 | 1.48% | 62,856,368 |
| 2016-09-27 | 2016-09-23 | 72.020 | 902,484 | -267 | 1.48% | 64,996,710 |
| 2016-09-26 | 2016-09-22 | 69.664 | 902,751 | -2,199 | 1.48% | 62,889,249 |
| 2016-09-23 | 2016-09-21 | 66.635 | 904,950 | -3,714 | 1.48% | 60,301,465 |
| 2016-09-22 | 2016-09-20 | 60.241 | 908,664 | +535 | 1.49% | 54,738,695 |
| 2016-09-20 | 2016-09-15 | 56.875 | 908,129 | -30 | 1.49% | 51,650,239 |
| 2016-09-19 | 2016-09-14 | 54.183 | 908,159 | +297 | 1.49% | 49,206,883 |
| 2016-09-14 | 2016-09-12 | 56.539 | 907,862 | +624 | 1.49% | 51,329,520 |
| 2016-09-13 | 2016-09-09 | 58.558 | 907,238 | -30 | 1.48% | 53,126,177 |
| 2016-09-12 | 2016-09-08 | 56.539 | 907,268 | +60 | 1.48% | 51,295,936 |
| 2016-09-09 | 2016-09-07 | 55.193 | 907,208 | +297 | 1.48% | 50,071,293 |
| 2016-09-08 | 2016-09-06 | 54.856 | 906,911 | -594 | 1.48% | 49,749,688 |
| 2016-09-06 | 2016-09-02 | 55.529 | 907,505 | +8,602 | 1.49% | 50,393,098 |
| 2016-09-05 | 2016-09-01 | 54.520 | 898,903 | +312 | 1.47% | 49,007,882 |
| 2016-09-02 | 2016-08-31 | 53.847 | 898,591 | -134 | 1.47% | 48,386,046 |
| 2016-09-01 | 2016-08-30 | 55.529 | 898,725 | +238 | 1.47% | 49,905,551 |
| 2016-08-31 | 2016-08-29 | 57.885 | 898,487 | +752 | 1.47% | 52,008,979 |
| 2016-08-30 | 2016-08-26 | 57.885 | 897,735 | -7,081 | 1.47% | 51,965,450 |
| 2016-08-26 | 2016-08-24 | 56.539 | 904,816 | -2,377 | 1.48% | 51,157,303 |
| 2016-08-25 | 2016-08-23 | 53.510 | 907,193 | -446 | 1.48% | 48,543,926 |
| 2016-08-24 | 2016-08-22 | 53.173 | 907,639 | -149 | 1.49% | 48,262,334 |
| 2016-08-23 | 2016-08-19 | 53.847 | 907,788 | +892 | 1.49% | 48,881,273 |
| 2016-08-22 | 2016-08-18 | 50.145 | 906,896 | +1,040 | 1.48% | 45,475,956 |
| 2016-08-19 | 2016-08-17 | 51.154 | 905,856 | +445 | 1.48% | 46,338,379 |
| 2016-08-18 | 2016-08-16 | 49.472 | 905,411 | -127 | 1.48% | 44,792,076 |
| 2016-08-17 | 2016-08-15 | 49.808 | 905,538 | +861 | 1.48% | 45,103,109 |
| 2016-08-16 | 2016-08-12 | 50.481 | 904,677 | -2,525 | 1.48% | 45,669,146 |
| 2016-08-15 | 2016-08-11 | 50.481 | 907,202 | -7,117 | 1.48% | 45,796,611 |
| 2016-08-12 | 2016-08-10 | 50.481 | 914,319 | -2,294 | 1.50% | 46,155,886 |
| 2016-08-11 | 2016-08-09 | 50.145 | 916,613 | +1,337 | 1.50% | 45,963,212 |
| 2016-08-10 | 2016-08-08 | 53.510 | 915,276 | -3,491 | 1.50% | 48,976,448 |
| 2016-08-09 | 2016-08-05 | 53.173 | 918,767 | -1,203 | 1.50% | 48,854,049 |
| 2016-08-08 | 2016-08-04 | 52.164 | 919,970 | -595 | 1.51% | 47,989,193 |
| 2016-08-05 | 2016-08-03 | 52.164 | 920,565 | -1,708 | 1.51% | 48,020,231 |
| 2016-08-04 | 2016-08-01 | 52.164 | 922,273 | -3,611 | 1.51% | 48,109,327 |
| 2016-08-03 | 2016-07-29 | 51.154 | 925,884 | +45 | 1.52% | 47,362,896 |
| 2016-08-01 | 2016-07-28 | 53.510 | 925,839 | +6,937 | 1.52% | 49,541,675 |
| 2016-07-29 | 2016-07-27 | 52.837 | 918,902 | +1,206 | 1.50% | 48,551,979 |
| 2016-07-28 | 2016-07-26 | 48.125 | 917,696 | +3,610 | 1.50% | 44,164,464 |
| 2016-07-27 | 2016-07-25 | 45.097 | 914,086 | +8,454 | 1.50% | 41,222,084 |
| 2016-07-26 | 2016-07-22 | 49.472 | 905,632 | +3,729 | 1.48% | 44,803,009 |
| 2016-07-25 | 2016-07-21 | 50.818 | 901,903 | +9,735 | 1.48% | 45,832,639 |
| 2016-07-22 | 2016-07-20 | 56.202 | 892,168 | +1,574 | 1.46% | 50,141,948 |
| 2016-07-21 | 2016-07-19 | 57.885 | 890,594 | +1,783 | 1.46% | 51,552,093 |
| 2016-07-20 | 2016-07-18 | 59.568 | 888,811 | +749 | 1.45% | 52,944,491 |
| 2016-07-15 | 2016-07-13 | 60.914 | 888,062 | -89 | 1.45% | 54,095,352 |
| 2016-07-14 | 2016-07-12 | 59.231 | 888,151 | +59 | 1.45% | 52,606,277 |
| 2016-07-13 | 2016-07-11 | 59.231 | 888,092 | -891 | 1.45% | 52,602,782 |
| 2016-07-12 | 2016-07-08 | 59.568 | 888,983 | +119 | 1.45% | 52,954,736 |
| 2016-07-08 | 2016-07-06 | 60.914 | 888,864 | +1,485 | 1.45% | 54,144,205 |
| 2016-07-07 | 2016-07-05 | 61.587 | 887,379 | +3,462 | 1.45% | 54,651,026 |
| 2016-07-06 | 2016-07-04 | 62.597 | 883,917 | +3,462 | 1.45% | 55,330,235 |
| 2016-07-05 | 2016-06-30 | 59.568 | 880,455 | +1,263 | 1.44% | 52,446,742 |
| 2016-07-04 | 2016-06-29 | 58.222 | 879,192 | +3,461 | 1.44% | 51,187,971 |
| 2016-06-30 | 2016-06-28 | 59.568 | 875,731 | -1,069 | 1.43% | 52,165,344 |
| 2016-06-29 | 2016-06-27 | 59.568 | 876,800 | +267 | 1.43% | 52,229,022 |
| 2016-06-28 | 2016-06-24 | 59.904 | 876,533 | +3,462 | 1.43% | 52,508,107 |
| 2016-06-27 | 2016-06-23 | 64.952 | 873,071 | -4,309 | 1.43% | 56,708,082 |
| 2016-06-24 | 2016-06-22 | 63.606 | 877,380 | -3,744 | 1.44% | 55,806,864 |
| 2016-06-22 | 2016-06-20 | 66.972 | 881,124 | -297 | 1.44% | 59,010,350 |
| 2016-06-21 | 2016-06-17 | 67.308 | 881,421 | -1,812 | 1.44% | 59,326,875 |
| 2016-06-20 | 2016-06-16 | 64.279 | 883,233 | -595 | 1.45% | 56,773,640 |
| 2016-06-17 | 2016-06-15 | 66.299 | 883,828 | +164 | 1.45% | 58,596,553 |
| 2016-06-16 | 2016-06-14 | 67.981 | 883,664 | -907 | 1.45% | 60,072,626 |
| 2016-06-15 | 2016-06-13 | 66.299 | 884,571 | +2,987 | 1.45% | 58,645,813 |
| 2016-06-14 | 2016-06-10 | 71.010 | 881,584 | -297 | 1.44% | 62,601,428 |
| 2016-06-13 | 2016-06-08 | 70.337 | 881,881 | +594 | 1.44% | 62,028,940 |
| 2016-06-10 | 2016-06-07 | 71.347 | 881,287 | -4,205 | 1.44% | 62,876,927 |
| 2016-06-08 | 2016-06-06 | 72.356 | 885,492 | +2,467 | 1.45% | 64,070,954 |
| 2016-06-07 | 2016-06-03 | 73.702 | 883,025 | -818 | 1.44% | 65,081,147 |
| 2016-06-06 | 2016-06-02 | 74.376 | 883,843 | -118 | 1.45% | 65,736,335 |
| 2016-06-03 | 2016-06-01 | 76.058 | 883,961 | -312 | 1.45% | 67,232,557 |
| 2016-06-02 | 2016-05-31 | 74.376 | 884,273 | -1,027 | 1.45% | 65,768,316 |
| 2016-06-01 | 2016-05-30 | 73.702 | 885,300 | -134 | 1.45% | 65,248,821 |
| 2016-05-31 | 2016-05-27 | 75.722 | 885,434 | +3,165 | 1.45% | 67,046,606 |
| 2016-05-30 | 2016-05-26 | 76.731 | 882,269 | -446 | 1.44% | 67,697,706 |
| 2016-05-27 | 2016-05-25 | 75.049 | 882,715 | -172 | 1.44% | 66,246,579 |
| 2016-05-26 | 2016-05-24 | 75.385 | 882,887 | -21 | 1.44% | 66,556,615 |
| 2016-05-25 | 2016-05-23 | 74.712 | 882,908 | +89 | 1.44% | 65,963,929 |
| 2016-05-24 | 2016-05-20 | 74.039 | 882,819 | +2,199 | 1.44% | 65,363,069 |
| 2016-05-23 | 2016-05-19 | 76.058 | 880,620 | -65 | 1.44% | 66,978,446 |
| 2016-05-20 | 2016-05-18 | 78.414 | 880,685 | -1,011 | 1.44% | 69,058,097 |
| 2016-05-19 | 2016-05-17 | 78.414 | 881,696 | -1,203 | 1.44% | 69,137,374 |
| 2016-05-18 | 2016-05-16 | 76.731 | 882,899 | +44 | 1.44% | 67,746,047 |
| 2016-05-17 | 2016-05-13 | 76.395 | 882,855 | -4,397 | 1.44% | 67,445,554 |
| 2016-05-16 | 2016-05-12 | 77.404 | 887,252 | -1,762 | 1.45% | 68,677,252 |
| 2016-05-13 | 2016-05-11 | 78.751 | 889,014 | -996 | 1.45% | 70,010,398 |
| 2016-05-12 | 2016-05-10 | 77.741 | 890,010 | -3,744 | 1.46% | 69,190,258 |
| 2016-05-11 | 2016-05-09 | 75.385 | 893,754 | -1,842 | 1.46% | 67,375,826 |
| 2016-05-10 | 2016-05-06 | 76.395 | 895,596 | +1,768 | 1.47% | 68,418,900 |
| 2016-05-09 | 2016-05-05 | 83.799 | 893,828 | -5,170 | 1.46% | 74,901,651 |
| 2016-05-06 | 2016-05-04 | 77.741 | 898,998 | -2,169 | 1.47% | 69,888,994 |
| 2016-05-05 | 2016-05-03 | 77.404 | 901,167 | -1,183 | 1.47% | 69,754,335 |
| 2016-05-04 | 2016-04-29 | 75.049 | 902,350 | +7,102 | 1.48% | 67,720,159 |
| 2016-05-03 | 2016-04-28 | 75.049 | 895,248 | +799 | 1.46% | 67,187,164 |
| 2016-04-29 | 2016-04-27 | 75.049 | 894,449 | +2,243 | 1.46% | 67,127,200 |
| 2016-04-28 | 2016-04-26 | 75.722 | 892,206 | -1,990 | 1.46% | 67,559,394 |
| 2016-04-27 | 2016-04-25 | 74.712 | 894,196 | -2,927 | 1.46% | 66,807,279 |
| 2016-04-26 | 2016-04-22 | 68.318 | 897,123 | +3,580 | 1.47% | 61,289,505 |
| 2016-04-25 | 2016-04-21 | 68.318 | 893,543 | -609 | 1.46% | 61,044,927 |
| 2016-04-22 | 2016-04-20 | 70.001 | 894,152 | +60 | 1.46% | 62,591,127 |
| 2016-04-21 | 2016-04-19 | 69.327 | 894,092 | +2,614 | 1.46% | 61,985,130 |
| 2016-04-20 | 2016-04-18 | 67.308 | 891,478 | -475 | 1.46% | 60,003,794 |
| 2016-04-19 | 2016-04-15 | 75.385 | 891,953 | -2,407 | 1.46% | 67,240,057 |
| 2016-04-18 | 2016-04-14 | 76.731 | 894,360 | -9,538 | 1.46% | 68,625,465 |
| 2016-04-15 | 2016-04-13 | 75.049 | 903,898 | -5,259 | 1.48% | 67,836,335 |
| 2016-04-14 | 2016-04-12 | 70.001 | 909,157 | -14,991 | 1.49% | 63,641,485 |
| 2016-04-13 | 2016-04-11 | 67.645 | 924,148 | -44,556 | 1.51% | 62,513,767 |
| 2016-04-12 | 2016-04-08 | 68.318 | 968,704 | -832 | 1.59% | 66,179,764 |
| 2016-04-11 | 2016-04-07 | 58.558 | 969,536 | +1,886 | 1.59% | 56,774,233 |
| 2016-04-08 | 2016-04-06 | 57.549 | 967,650 | +2,764 | 1.58% | 55,686,830 |
| 2016-04-07 | 2016-04-05 | 59.904 | 964,886 | -14,643 | 1.58% | 57,800,833 |
| 2016-04-06 | 2016-04-01 | 49.472 | 979,529 | +757 | 1.60% | 48,458,807 |
| 2016-04-05 | 2016-03-31 | 48.798 | 978,772 | +446 | 1.60% | 47,762,563 |
| 2016-04-01 | 2016-03-30 | 49.472 | 978,326 | -2,436 | 1.60% | 48,399,293 |
| 2016-03-31 | 2016-03-29 | 49.135 | 980,762 | +3,818 | 1.60% | 48,189,739 |
| 2016-03-30 | 2016-03-24 | 52.500 | 976,944 | -594 | 1.60% | 51,289,959 |
| 2016-03-29 | 2016-03-23 | 51.827 | 977,538 | -1,546 | 1.60% | 50,663,181 |
| 2016-03-24 | 2016-03-22 | 52.164 | 979,084 | -29 | 1.60% | 51,072,808 |
| 2016-03-23 | 2016-03-21 | 50.818 | 979,113 | -2,634 | 1.60% | 49,756,274 |
| 2016-03-22 | 2016-03-18 | 50.818 | 981,747 | -1,878 | 1.61% | 49,890,128 |
| 2016-03-21 | 2016-03-17 | 52.500 | 983,625 | -476 | 1.61% | 51,640,715 |
| 2016-03-18 | 2016-03-16 | 52.837 | 984,101 | +1,753 | 1.61% | 51,996,895 |
| 2016-03-16 | 2016-03-14 | 53.847 | 982,348 | +1,902 | 1.61% | 52,896,073 |
| 2016-03-15 | 2016-03-11 | 53.847 | 980,446 | -1,848 | 1.60% | 52,793,657 |
| 2016-03-14 | 2016-03-10 | 53.847 | 982,294 | -996 | 1.61% | 52,893,166 |
| 2016-03-11 | 2016-03-09 | 53.847 | 983,290 | +922 | 1.61% | 52,946,797 |
| 2016-03-10 | 2016-03-08 | 52.500 | 982,368 | -4,894 | 1.61% | 51,574,722 |
| 2016-03-09 | 2016-03-07 | 48.462 | 987,262 | -3,937 | 1.62% | 47,844,608 |
| 2016-03-08 | 2016-03-04 | 49.808 | 991,199 | -2,788 | 1.62% | 49,369,719 |
| 2016-03-04 | 2016-03-02 | 39.039 | 993,987 | -692 | 1.63% | 38,804,025 |
| 2016-03-03 | 2016-03-01 | 37.356 | 994,679 | -5,452 | 1.63% | 37,157,288 |
| 2016-03-02 | 2016-02-29 | 38.366 | 1,000,131 | -298 | 1.64% | 38,370,709 |
| 2016-03-01 | 2016-02-26 | 39.039 | 1,000,429 | +654 | 1.64% | 39,055,513 |
| 2016-02-29 | 2016-02-25 | 38.702 | 999,775 | -297 | 1.64% | 38,693,516 |
| 2016-02-26 | 2016-02-24 | 41.058 | 1,000,072 | +2,124 | 1.64% | 41,060,968 |
| 2016-02-25 | 2016-02-23 | 40.048 | 997,948 | -534 | 1.63% | 39,966,209 |
| 2016-02-24 | 2016-02-22 | 41.731 | 998,482 | -684 | 1.63% | 41,667,746 |
| 2016-02-23 | 2016-02-19 | 40.048 | 999,166 | +565 | 1.64% | 40,014,988 |
| 2016-02-22 | 2016-02-18 | 40.721 | 998,601 | -6,537 | 1.63% | 40,664,502 |
| 2016-02-19 | 2016-02-17 | 40.721 | 1,005,138 | -238 | 1.64% | 40,930,698 |
| 2016-02-18 | 2016-02-16 | 41.058 | 1,005,376 | -8,691 | 1.65% | 41,278,740 |
| 2016-02-17 | 2016-02-15 | 39.039 | 1,014,067 | -1,189 | 1.66% | 39,587,924 |
| 2016-02-16 | 2016-02-12 | 38.366 | 1,015,256 | -30 | 1.66% | 38,950,990 |
| 2016-02-15 | 2016-02-11 | 38.702 | 1,015,286 | -1,515 | 1.66% | 39,293,827 |
| 2016-02-12 | 2016-02-05 | 39.039 | 1,016,801 | +2,214 | 1.66% | 39,694,656 |
| 2016-02-11 | 2016-02-04 | 35.673 | 1,014,587 | +6,002 | 1.66% | 36,193,722 |
| 2016-02-05 | 2016-02-03 | 33.654 | 1,008,585 | +9,211 | 1.65% | 33,943,029 |
| 2016-02-04 | 2016-02-02 | 34.664 | 999,374 | -356 | 1.64% | 34,642,032 |
| 2016-02-03 | 2016-02-01 | 34.664 | 999,730 | +2,496 | 1.64% | 34,654,372 |
| 2016-02-02 | 2016-01-29 | 36.683 | 997,234 | -1,159 | 1.63% | 36,581,513 |
| 2016-02-01 | 2016-01-28 | 34.664 | 998,393 | +8,290 | 1.63% | 34,608,027 |
| 2016-01-29 | 2016-01-27 | 36.010 | 990,103 | +10,548 | 1.62% | 35,653,506 |
| 2016-01-28 | 2016-01-26 | 43.077 | 979,555 | -89 | 1.60% | 42,196,544 |
| 2016-01-27 | 2016-01-25 | 43.750 | 979,644 | +7,013 | 1.60% | 42,859,759 |
| 2016-01-26 | 2016-01-22 | 43.750 | 972,631 | +980 | 1.59% | 42,552,938 |
| 2016-01-25 | 2016-01-21 | 42.404 | 971,651 | -1,901 | 1.59% | 41,202,060 |
| 2016-01-22 | 2016-01-20 | 43.077 | 973,552 | +1,783 | 1.59% | 41,937,951 |
| 2016-01-21 | 2016-01-19 | 45.433 | 971,769 | +995 | 1.59% | 44,150,426 |
| 2016-01-20 | 2016-01-18 | 43.414 | 970,774 | -1,887 | 1.59% | 42,144,988 |
| 2016-01-19 | 2016-01-15 | 48.798 | 972,661 | -4,041 | 1.59% | 47,464,356 |
| 2016-01-18 | 2016-01-14 | 53.510 | 976,702 | +2,763 | 1.60% | 52,263,355 |
| 2016-01-15 | 2016-01-13 | 56.202 | 973,939 | +7,994 | 1.59% | 54,737,671 |
| 2016-01-14 | 2016-01-12 | 59.568 | 965,945 | +6,908 | 1.58% | 57,539,191 |
| 2016-01-13 | 2016-01-11 | 59.568 | 959,037 | +2,481 | 1.57% | 57,127,697 |
| 2016-01-12 | 2016-01-08 | 66.972 | 956,556 | -3,319 | 1.57% | 64,062,158 |
| 2016-01-11 | 2016-01-07 | 67.981 | 959,875 | -3,982 | 1.57% | 65,253,549 |
| 2016-01-08 | 2016-01-06 | 71.683 | 963,857 | -3,446 | 1.58% | 69,092,403 |
| 2016-01-07 | 2016-01-05 | 71.347 | 967,303 | -1,635 | 1.58% | 69,013,886 |
| 2016-01-06 | 2016-01-04 | 71.347 | 968,938 | -1,545 | 1.59% | 69,130,538 |
| 2016-01-05 | 2015-12-31 | 74.712 | 970,483 | -3,432 | 1.59% | 72,506,842 |
| 2016-01-04 | 2015-12-29 | 72.693 | 973,915 | +476 | 1.59% | 70,796,680 |
| 2015-12-30 | 2015-12-28 | 71.683 | 973,439 | -670 | 1.59% | 69,779,272 |
| 2015-12-29 | 2015-12-24 | 73.702 | 974,109 | +2,570 | 1.59% | 71,794,266 |
| 2015-12-28 | 2015-12-22 | 71.347 | 971,539 | +148 | 1.59% | 69,316,111 |
| 2015-12-23 | 2015-12-21 | 71.683 | 971,391 | +202 | 1.59% | 69,632,464 |
| 2015-12-22 | 2015-12-18 | 73.029 | 971,189 | +595 | 1.59% | 70,925,364 |
| 2015-12-21 | 2015-12-17 | 73.029 | 970,594 | +2,139 | 1.59% | 70,881,912 |
| 2015-12-18 | 2015-12-16 | 72.356 | 968,455 | +476 | 1.58% | 70,073,852 |
| 2015-12-17 | 2015-12-15 | 71.683 | 967,979 | +2,504 | 1.58% | 69,387,881 |
| 2015-12-16 | 2015-12-14 | 74.712 | 965,475 | -2,228 | 1.58% | 72,132,684 |
| 2015-12-15 | 2015-12-11 | 76.395 | 967,703 | +13,238 | 1.58% | 73,927,502 |
| 2015-12-08 | 2015-12-04 | 75.049 | 954,465 | -194 | 1.56% | 71,631,320 |
| 2015-12-07 | 2015-12-03 | 77.741 | 954,659 | -3,446 | 1.56% | 74,216,136 |
| 2015-12-04 | 2015-12-02 | 77.068 | 958,105 | +490 | 1.57% | 73,839,148 |
| 2015-12-03 | 2015-12-01 | 78.751 | 957,615 | +624 | 1.57% | 75,412,768 |
| 2015-12-02 | 2015-11-30 | 71.683 | 956,991 | +356 | 1.57% | 68,600,225 |
| 2015-12-01 | 2015-11-27 | 74.376 | 956,635 | +1,456 | 1.57% | 71,150,282 |
| 2015-11-30 | 2015-11-26 | 78.414 | 955,179 | +654 | 1.56% | 74,899,475 |
| 2015-11-27 | 2015-11-25 | 79.424 | 954,525 | +1,144 | 1.56% | 75,811,903 |
| 2015-11-26 | 2015-11-24 | 82.789 | 953,381 | -1,233 | 1.56% | 78,929,561 |
| 2015-11-25 | 2015-11-23 | 84.135 | 954,614 | -714 | 1.56% | 80,316,707 |
| 2015-11-24 | 2015-11-20 | 82.116 | 955,328 | -2,436 | 1.56% | 78,447,737 |
| 2015-11-23 | 2015-11-19 | 79.760 | 957,764 | -2,630 | 1.57% | 76,391,483 |
| 2015-11-20 | 2015-11-18 | 78.414 | 960,394 | -1,322 | 1.57% | 75,308,404 |
| 2015-11-19 | 2015-11-17 | 76.395 | 961,716 | -238 | 1.57% | 73,470,126 |
| 2015-11-18 | 2015-11-16 | 77.404 | 961,954 | -44 | 1.57% | 74,459,519 |
| 2015-11-17 | 2015-11-13 | 75.722 | 961,998 | -907 | 1.57% | 72,844,166 |
| 2015-11-16 | 2015-11-12 | 74.376 | 962,905 | +1,040 | 1.58% | 71,616,617 |
| 2015-11-13 | 2015-11-11 | 76.058 | 961,865 | -1,159 | 1.57% | 73,157,802 |
| 2015-11-12 | 2015-11-10 | 76.395 | 963,024 | -104 | 1.58% | 73,570,050 |
| 2015-11-11 | 2015-11-09 | 76.395 | 963,128 | -4,368 | 1.58% | 73,577,996 |
| 2015-11-10 | 2015-11-06 | 77.068 | 967,496 | -2,050 | 1.58% | 74,562,892 |
| 2015-11-09 | 2015-11-05 | 76.395 | 969,546 | +6,775 | 1.59% | 74,068,298 |
| 2015-11-06 | 2015-11-04 | 76.731 | 962,771 | +461 | 1.58% | 73,874,735 |
| 2015-11-05 | 2015-11-03 | 77.741 | 962,310 | +549 | 1.57% | 74,810,932 |
| 2015-11-04 | 2015-11-02 | 78.078 | 961,761 | +1,917 | 1.57% | 75,091,924 |
| 2015-11-03 | 2015-10-30 | 79.087 | 959,844 | -698 | 1.57% | 75,911,330 |
| 2015-11-02 | 2015-10-29 | 81.443 | 960,542 | +935 | 1.57% | 78,229,366 |
| 2015-10-30 | 2015-10-28 | 81.779 | 959,607 | -3,060 | 1.57% | 78,476,164 |
| 2015-10-29 | 2015-10-27 | 79.760 | 962,667 | +386 | 1.58% | 76,782,547 |
| 2015-10-28 | 2015-10-26 | 80.097 | 962,281 | -3,417 | 1.57% | 77,075,607 |
| 2015-10-27 | 2015-10-23 | 82.789 | 965,698 | +4,220 | 1.58% | 79,949,274 |
| 2015-10-26 | 2015-10-22 | 82.116 | 961,478 | +1,886 | 1.57% | 78,952,750 |
| 2015-10-23 | 2015-10-20 | 85.818 | 959,592 | -5,443 | 1.57% | 82,350,243 |
| 2015-10-22 | 2015-10-19 | 75.722 | 965,035 | +297 | 1.58% | 73,074,133 |
| 2015-10-20 | 2015-10-16 | 77.068 | 964,738 | -2,764 | 1.58% | 74,350,339 |
| 2015-10-19 | 2015-10-15 | 79.087 | 967,502 | -2,793 | 1.58% | 76,516,980 |
| 2015-10-16 | 2015-10-14 | 73.702 | 970,295 | -445 | 1.59% | 71,513,164 |
| 2015-10-15 | 2015-10-13 | 72.693 | 970,740 | -2,288 | 1.59% | 70,565,880 |
| 2015-10-14 | 2015-10-12 | 74.039 | 973,028 | -951 | 1.59% | 72,042,057 |
| 2015-10-13 | 2015-10-09 | 72.693 | 973,979 | +683 | 1.59% | 70,801,332 |
| 2015-10-12 | 2015-10-08 | 73.702 | 973,296 | -282 | 1.59% | 71,734,345 |
| 2015-10-09 | 2015-10-07 | 75.049 | 973,578 | +2,377 | 1.59% | 73,065,726 |
| 2015-10-08 | 2015-10-06 | 74.039 | 971,201 | -707 | 1.59% | 71,906,788 |
| 2015-10-07 | 2015-10-05 | 73.366 | 971,908 | +505 | 1.59% | 71,304,959 |
| 2015-10-06 | 2015-10-02 | 74.376 | 971,403 | +267 | 1.59% | 72,248,661 |
| 2015-10-05 | 2015-09-30 | 72.356 | 971,136 | -4,518 | 1.59% | 70,267,839 |
| 2015-10-02 | 2015-09-29 | 69.664 | 975,654 | -1,310 | 1.60% | 67,967,964 |
| 2015-09-30 | 2015-09-25 | 73.029 | 976,964 | -208 | 1.60% | 71,347,109 |
| 2015-09-29 | 2015-09-24 | 72.693 | 977,172 | +2,971 | 1.60% | 71,033,441 |
| 2015-09-25 | 2015-09-23 | 73.702 | 974,201 | -832 | 1.59% | 71,801,046 |
| 2015-09-24 | 2015-09-22 | 76.395 | 975,033 | +2,868 | 1.60% | 74,487,476 |
| 2015-09-23 | 2015-09-21 | 81.779 | 972,165 | -9,464 | 1.59% | 79,503,151 |
| 2015-09-22 | 2015-09-18 | 73.366 | 981,629 | -3,105 | 1.61% | 72,018,150 |
| 2015-09-21 | 2015-09-17 | 70.337 | 984,734 | +2,169 | 1.61% | 69,263,320 |
| 2015-09-18 | 2015-09-16 | 72.020 | 982,565 | -1,634 | 1.61% | 70,764,126 |
| 2015-09-17 | 2015-09-15 | 68.654 | 984,199 | +2,258 | 1.61% | 67,569,573 |
| 2015-09-16 | 2015-09-14 | 70.001 | 981,941 | +2,644 | 1.61% | 68,736,405 |
| 2015-09-15 | 2015-09-11 | 72.020 | 979,297 | +3,477 | 1.60% | 70,528,766 |
| 2015-09-14 | 2015-09-10 | 71.683 | 975,820 | +2,986 | 1.60% | 69,949,949 |
| 2015-09-11 | 2015-09-09 | 77.741 | 972,834 | +1,869 | 1.59% | 75,629,078 |
| 2015-09-10 | 2015-09-08 | 75.049 | 970,965 | +1,174 | 1.59% | 72,869,623 |
| 2015-09-09 | 2015-09-07 | 68.654 | 969,791 | -2,333 | 1.59% | 66,580,400 |
| 2015-09-08 | 2015-09-04 | 64.616 | 972,124 | -3,298 | 1.59% | 62,814,655 |
| 2015-09-07 | 2015-09-02 | 70.001 | 975,422 | -1,322 | 1.60% | 68,280,072 |
| 2015-09-04 | 2015-09-01 | 73.702 | 976,744 | +5,577 | 1.60% | 71,988,472 |
| 2015-09-02 | 2015-08-31 | 80.433 | 971,167 | +106 | 1.59% | 78,114,185 |
| 2015-09-01 | 2015-08-28 | 76.395 | 971,061 | +11,242 | 1.59% | 74,184,036 |
| 2015-08-31 | 2015-08-27 | 79.087 | 959,819 | -1,575 | 1.57% | 75,909,353 |
| 2015-08-28 | 2015-08-26 | 61.924 | 961,394 | -4,531 | 1.57% | 59,532,938 |
| 2015-08-27 | 2015-08-25 | 61.250 | 965,925 | -3,501 | 1.58% | 59,163,367 |
| 2015-08-26 | 2015-08-24 | 61.250 | 969,426 | -9,597 | 1.59% | 59,377,805 |
| 2015-08-25 | 2015-08-21 | 72.693 | 979,023 | -2,362 | 1.60% | 71,167,995 |
| 2015-08-24 | 2015-08-20 | 77.741 | 981,385 | -6,181 | 1.61% | 76,293,841 |
| 2015-08-21 | 2015-08-19 | 82.789 | 987,566 | +4,977 | 1.62% | 81,759,706 |
| 2015-08-20 | 2015-08-18 | 87.501 | 982,589 | -3,283 | 1.61% | 85,977,207 |
| 2015-08-19 | 2015-08-17 | 90.866 | 985,872 | +891 | 1.61% | 89,582,336 |
| 2015-08-18 | 2015-08-14 | 94.232 | 984,981 | +3,318 | 1.61% | 92,816,240 |
| 2015-08-17 | 2015-08-13 | 92.549 | 981,663 | -520 | 1.61% | 90,851,730 |
| 2015-08-14 | 2015-08-12 | 87.501 | 982,183 | +481 | 1.61% | 85,941,682 |
| 2015-08-13 | 2015-08-11 | 94.232 | 981,702 | +28,998 | 1.61% | 92,507,255 |
| 2015-08-12 | 2015-08-10 | 102.645 | 952,704 | +12,829 | 1.56% | 97,790,331 |
| 2015-08-11 | 2015-08-07 | 111.059 | 939,875 | +5,141 | 1.54% | 104,381,161 |
| 2015-08-10 | 2015-08-06 | 116.107 | 934,734 | +7,666 | 1.53% | 108,528,855 |
| 2015-08-07 | 2015-08-05 | 122.837 | 927,068 | +13,951 | 1.52% | 113,878,711 |
| 2015-07-31 | 2015-07-29 | 122.837 | 913,117 | +7,547 | 1.49% | 112,165,005 |
| 2015-07-30 | 2015-07-28 | 121.155 | 905,570 | +1,976 | 1.48% | 109,714,143 |
| 2015-07-29 | 2015-07-27 | 119.472 | 903,594 | +6,210 | 1.48% | 107,954,258 |
| 2015-07-28 | 2015-07-24 | 132.934 | 897,384 | +4,294 | 1.47% | 119,292,600 |
| 2015-07-27 | 2015-07-23 | 134.616 | 893,090 | -1,129 | 1.46% | 120,224,590 |
| 2015-07-24 | 2015-07-22 | 132.934 | 894,219 | +5,229 | 1.46% | 118,871,865 |
| 2015-07-23 | 2015-07-21 | 141.347 | 888,990 | +32,356 | 1.45% | 125,656,296 |
| 2015-07-22 | 2015-07-20 | 122.837 | 856,634 | +21,082 | 1.40% | 105,226,775 |
| 2015-07-21 | 2015-07-17 | 148.078 | 835,552 | +8,350 | 1.37% | 123,726,933 |
| 2015-07-20 | 2015-07-16 | 181.732 | 827,202 | +716,920 | 1.35% | 150,329,226 |
| 2015-07-17 | 2015-07-15 | 208.655 | 110,282 | -1,721 | 1.99% | 23,010,943 |
| 2015-07-16 | 2015-07-14 | 225.483 | 112,003 | -6,699 | 2.02% | 25,254,719 |
| 2015-07-15 | 2015-07-13 | 222.117 | 118,702 | -11,972 | 2.14% | 26,365,746 |
| 2015-07-14 | 2015-07-10 | 178.367 | 130,674 | -4,439 | 2.35% | 23,307,900 |
| 2015-07-13 | 2015-07-09 | 146.395 | 135,113 | -8,798 | 2.43% | 19,779,918 |
| 2015-07-10 | 2015-07-08 | 122.837 | 143,911 | +86 | 2.59% | 17,677,667 |
| 2015-07-09 | 2015-07-07 | 141.347 | 143,825 | -1,685 | 2.59% | 20,329,269 |
| 2015-07-08 | 2015-07-06 | 141.347 | 145,510 | -1,113 | 2.62% | 20,567,439 |
| 2015-07-07 | 2015-07-03 | 161.540 | 146,623 | +15 | 2.64% | 23,685,438 |
| 2015-07-06 | 2015-07-02 | 175.001 | 146,608 | -1,419 | 2.64% | 25,656,600 |
| 2015-07-03 | 2015-06-30 | 205.290 | 148,027 | -2,949 | 2.66% | 30,388,472 |
| 2015-07-02 | 2015-06-29 | 191.828 | 150,976 | +438 | 2.72% | 28,961,487 |
| 2015-06-30 | 2015-06-26 | 212.021 | 150,538 | -1,736 | 2.71% | 31,917,199 |
| 2015-06-29 | 2015-06-25 | 218.752 | 152,274 | -2,483 | 2.74% | 33,310,197 |
| 2015-06-26 | 2015-06-24 | 222.117 | 154,757 | +958 | 2.79% | 34,374,178 |
| 2015-06-25 | 2015-06-23 | 212.021 | 153,799 | -4,114 | 2.77% | 32,608,600 |
| 2015-06-24 | 2015-06-22 | 163.222 | 157,913 | +626 | 2.84% | 25,774,943 |
| 2015-06-23 | 2015-06-19 | 171.636 | 157,287 | +980 | 2.83% | 26,996,104 |
| 2015-06-22 | 2015-06-18 | 188.463 | 156,307 | +5,853 | 2.81% | 29,458,087 |
| 2015-06-19 | 2015-06-17 | 137.676 | 150,454 | +6,112 | 2.71% | 20,713,889 |
| 2015-06-18 | 2015-06-16 | 136.299 | 144,342 | -206,265 | 2.60% | 19,673,690 |
| 2015-06-17 | 2015-06-15 | 166.588 | 350,607 | -2,200 | 2.58% | 58,406,861 |
| 2015-06-16 | 2015-06-12 | 158.327 | 352,807 | +3,464 | 2.60% | 55,858,973 |
| 2015-06-15 | 2015-06-11 | 174.848 | 349,343 | +2,452 | 2.57% | 61,082,061 |
| 2015-06-12 | 2015-06-10 | 174.848 | 346,891 | +5,629 | 2.55% | 60,653,333 |
| 2015-06-11 | 2015-06-09 | 181.732 | 341,262 | +4,638 | 2.51% | 62,018,289 |
| 2015-06-10 | 2015-06-08 | 202.384 | 336,624 | +2,404 | 2.48% | 68,127,166 |
| 2015-06-09 | 2015-06-05 | 198.253 | 334,220 | -1,441 | 2.46% | 66,260,215 |
| 2015-06-08 | 2015-06-04 | 213.398 | 335,661 | +2,771 | 2.47% | 71,629,265 |
| 2015-06-05 | 2015-06-03 | 213.398 | 332,890 | -3,573 | 2.45% | 71,037,941 |
| 2015-06-04 | 2015-06-02 | 220.281 | 336,463 | -2,706 | 2.48% | 74,116,553 |
| 2015-06-03 | 2015-06-01 | 214.774 | 339,169 | +1,068 | 2.50% | 72,844,818 |
| 2015-06-02 | 2015-05-29 | 224.412 | 338,101 | -810 | 2.49% | 75,873,824 |
| 2015-06-01 | 2015-05-28 | 231.296 | 338,911 | -29,330 | 2.50% | 78,388,592 |
| 2015-05-29 | 2015-05-27 | 224.412 | 368,241 | +3,018 | 2.71% | 82,637,593 |
| 2015-05-28 | 2015-05-26 | 217.528 | 365,223 | +367 | 2.69% | 79,446,199 |
| 2015-05-27 | 2015-05-22 | 207.891 | 364,856 | -8,571 | 2.69% | 75,850,134 |
| 2015-05-26 | 2015-05-21 | 178.979 | 373,427 | -2,626 | 2.75% | 66,835,466 |
| 2015-05-22 | 2015-05-20 | 185.862 | 376,053 | +1,940 | 2.77% | 69,894,136 |
| 2015-05-21 | 2015-05-19 | 191.369 | 374,113 | +7,601 | 2.75% | 71,593,817 |
| 2015-05-20 | 2015-05-18 | 209.267 | 366,512 | +5,233 | 2.70% | 76,699,000 |
| 2015-05-19 | 2015-05-15 | 221.658 | 361,279 | +3,821 | 2.66% | 80,080,451 |
| 2015-05-18 | 2015-05-14 | 221.658 | 357,458 | +2,462 | 2.63% | 79,233,495 |
| 2015-05-15 | 2015-05-13 | 227.165 | 354,996 | +2,012 | 2.61% | 80,642,748 |
| 2015-05-14 | 2015-05-12 | 228.542 | 352,984 | +443 | 2.60% | 80,671,666 |
| 2015-05-13 | 2015-05-11 | 224.412 | 352,541 | +5,266 | 2.60% | 79,114,329 |
| 2015-05-12 | 2015-05-08 | 227.165 | 347,275 | -2,592 | 2.56% | 78,888,805 |
| 2015-05-11 | 2015-05-07 | 223.035 | 349,867 | -4,413 | 2.58% | 78,032,570 |
| 2015-05-08 | 2015-05-06 | 220.281 | 354,280 | +8,109 | 2.61% | 78,041,307 |
| 2015-05-07 | 2015-05-05 | 218.905 | 346,171 | -3,130 | 2.55% | 75,778,451 |
| 2015-05-06 | 2015-05-04 | 229.919 | 349,301 | +352 | 2.57% | 80,310,849 |
| 2015-05-05 | 2015-04-30 | 260.207 | 348,949 | -17,512 | 2.57% | 90,799,128 |
| 2015-05-04 | 2015-04-29 | 139.053 | 366,461 | +9,308 | 2.70% | 50,957,375 |
| 2015-04-30 | 2015-04-28 | 140.429 | 357,153 | +37,457 | 2.63% | 50,154,787 |
| 2015-04-29 | 2015-04-27 | 137.676 | 319,696 | -1,743 | 2.35% | 44,014,434 |
| 2015-04-28 | 2015-04-24 | 137.676 | 321,439 | +10,438 | 2.37% | 44,254,403 |
| 2015-04-27 | 2015-04-23 | 143.183 | 311,001 | +20,791 | 2.29% | 44,530,035 |
| 2015-04-17 | 2015-04-15 | 199.630 | 290,210 | +10,256 | 2.14% | 57,934,637 |
| 2015-04-16 | 2015-04-14 | 155.574 | 279,954 | +13,823 | 2.06% | 43,553,497 |
| 2015-04-15 | 2015-04-13 | 177.602 | 266,131 | +14,574 | 1.96% | 47,265,373 |
| 2015-04-14 | 2015-04-10 | 192.746 | 251,557 | +2,596 | 1.85% | 48,486,670 |
| 2015-04-13 | 2015-04-09 | 195.500 | 248,961 | +5,248 | 1.83% | 48,671,819 |
| 2015-04-10 | 2015-04-08 | 201.007 | 243,713 | +429 | 1.79% | 48,987,973 |
| 2015-04-09 | 2015-04-02 | 188.616 | 243,284 | +3,250 | 1.79% | 45,887,250 |
| 2015-04-08 | 2015-04-01 | 196.877 | 240,034 | -3,105 | 1.77% | 47,257,062 |
| 2015-04-02 | 2015-03-31 | 198.253 | 243,139 | -341 | 1.79% | 48,203,107 |
| 2015-04-01 | 2015-03-30 | 196.877 | 243,480 | +94 | 1.79% | 47,935,498 |
| 2015-03-31 | 2015-03-27 | 198.253 | 243,386 | -1,511 | 1.79% | 48,252,076 |
| 2015-03-30 | 2015-03-26 | 201.007 | 244,897 | +2,866 | 1.80% | 49,225,965 |
| 2015-03-27 | 2015-03-25 | 205.137 | 242,031 | +2,117 | 1.78% | 49,649,534 |
| 2015-03-26 | 2015-03-24 | 198.253 | 239,914 | +1,522 | 1.77% | 47,563,740 |
| 2015-03-25 | 2015-03-23 | 191.369 | 238,392 | +2,785 | 1.76% | 45,620,957 |
| 2015-03-24 | 2015-03-20 | 202.384 | 235,607 | +10,539 | 1.73% | 47,682,985 |
| 2015-03-23 | 2015-03-19 | 227.165 | 225,068 | +20,803 | 1.66% | 51,127,624 |
| 2015-03-20 | 2015-03-18 | 224.412 | 204,265 | +2,691 | 1.50% | 45,839,458 |
| 2015-03-19 | 2015-03-17 | 221.658 | 201,574 | +1,002 | 1.48% | 44,680,529 |
| 2015-03-18 | 2015-03-16 | 228.542 | 200,572 | +2,179 | 1.48% | 45,839,124 |
| 2015-03-17 | 2015-03-13 | 232.672 | 198,393 | +1,406 | 1.46% | 46,160,549 |
| 2015-03-16 | 2015-03-12 | 250.570 | 196,987 | +1,616 | 1.45% | 49,359,059 |
| 2015-03-13 | 2015-03-11 | 246.440 | 195,371 | +4,866 | 1.44% | 48,147,201 |
| 2015-03-12 | 2015-03-10 | 264.338 | 190,505 | +3,788 | 1.40% | 50,357,658 |
| 2015-03-11 | 2015-03-09 | 279.482 | 186,717 | +2,245 | 1.37% | 52,184,054 |
| 2015-03-10 | 2015-03-06 | 290.496 | 184,472 | +1,376 | 1.36% | 53,588,404 |
| 2015-03-09 | 2015-03-05 | 290.496 | 183,096 | +342 | 1.35% | 53,188,682 |
| 2015-03-06 | 2015-03-04 | 291.873 | 182,754 | +170 | 1.35% | 53,340,940 |
| 2015-03-05 | 2015-03-03 | 298.757 | 182,584 | -1,129 | 1.34% | 54,548,193 |
| 2015-03-04 | 2015-03-02 | 313.901 | 183,713 | -1,950 | 1.35% | 57,667,703 |
| 2015-03-03 | 2015-02-27 | 342.813 | 185,663 | +94 | 1.37% | 63,647,687 |
| 2015-03-02 | 2015-02-26 | 342.813 | 185,569 | -298 | 1.37% | 63,615,463 |
| 2015-02-27 | 2015-02-25 | 340.059 | 185,867 | +480 | 1.37% | 63,205,833 |
| 2015-02-26 | 2015-02-24 | 351.074 | 185,387 | +32 | 1.37% | 65,084,470 |
| 2015-02-25 | 2015-02-23 | 364.841 | 185,355 | -290 | 1.36% | 67,625,127 |
| 2015-02-24 | 2015-02-18 | 351.074 | 185,645 | -44 | 1.37% | 65,175,047 |
| 2015-02-23 | 2015-02-16 | 351.074 | 185,689 | +4,921 | 1.37% | 65,190,494 |
| 2015-02-17 | 2015-02-13 | 351.074 | 180,768 | +334 | 1.33% | 63,462,861 |
| 2015-02-16 | 2015-02-12 | 344.190 | 180,434 | +109 | 1.33% | 62,103,532 |
| 2015-02-13 | 2015-02-11 | 338.683 | 180,325 | +603 | 1.33% | 61,072,959 |
| 2015-02-12 | 2015-02-10 | 351.074 | 179,722 | -153 | 1.32% | 63,095,638 |
| 2015-02-11 | 2015-02-09 | 344.190 | 179,875 | +919 | 1.32% | 61,911,130 |
| 2015-02-10 | 2015-02-06 | 326.292 | 178,956 | +1,435 | 1.32% | 58,391,889 |
| 2015-02-09 | 2015-02-05 | 344.190 | 177,521 | +871 | 1.31% | 61,100,907 |
| 2015-02-06 | 2015-02-04 | 351.074 | 176,650 | +959 | 1.30% | 62,017,140 |
| 2015-02-05 | 2015-02-03 | 357.957 | 175,691 | +523 | 1.29% | 62,889,882 |
| 2015-02-04 | 2015-02-02 | 378.609 | 175,168 | +1,369 | 1.29% | 66,320,132 |
| 2015-02-03 | 2015-01-30 | 385.493 | 173,799 | +3,018 | 1.28% | 66,998,213 |
| 2015-02-02 | 2015-01-29 | 399.260 | 170,781 | +66 | 1.26% | 68,186,039 |
| 2015-01-30 | 2015-01-28 | 392.376 | 170,715 | +886 | 1.26% | 66,984,521 |
| 2015-01-29 | 2015-01-27 | 413.028 | 169,829 | -51 | 1.25% | 70,144,080 |
| 2015-01-28 | 2015-01-26 | 413.028 | 169,880 | +450 | 1.25% | 70,165,144 |
| 2015-01-27 | 2015-01-23 | 399.260 | 169,430 | -523 | 1.25% | 67,646,639 |
| 2015-01-26 | 2015-01-22 | 413.028 | 169,953 | +327 | 1.25% | 70,195,295 |
| 2015-01-23 | 2015-01-21 | 419.911 | 169,626 | +251 | 1.25% | 71,227,906 |
| 2015-01-22 | 2015-01-20 | 399.260 | 169,375 | +2,092 | 1.25% | 67,624,680 |
| 2015-01-21 | 2015-01-19 | 406.144 | 167,283 | -88 | 1.23% | 67,940,969 |
| 2015-01-20 | 2015-01-16 | 433.679 | 167,371 | +1,904 | 1.23% | 72,585,301 |
| 2015-01-19 | 2015-01-15 | 440.563 | 165,467 | +1,154 | 1.22% | 72,898,617 |
| 2015-01-16 | 2015-01-14 | 440.563 | 164,313 | +2,998 | 1.21% | 72,390,207 |
| 2015-01-15 | 2015-01-13 | 488.749 | 161,315 | -352 | 1.19% | 78,842,615 |
| 2015-01-14 | 2015-01-12 | 495.633 | 161,667 | -87 | 1.19% | 80,127,537 |
| 2015-01-13 | 2015-01-09 | 454.330 | 161,754 | -817 | 1.19% | 73,489,769 |
| 2015-01-12 | 2015-01-08 | 468.098 | 162,571 | +80 | 1.20% | 76,099,168 |
| 2015-01-09 | 2015-01-07 | 474.982 | 162,491 | +617 | 1.20% | 77,180,275 |
| 2015-01-08 | 2015-01-06 | 488.749 | 161,874 | -2,513 | 1.19% | 79,115,826 |
| 2015-01-07 | 2015-01-05 | 440.563 | 164,387 | -429 | 1.21% | 72,422,809 |
| 2015-01-06 | 2015-01-02 | 426.795 | 164,816 | +295 | 1.21% | 70,342,691 |
| 2015-01-05 | 2014-12-31 | 413.028 | 164,521 | +512 | 1.21% | 67,951,729 |
| 2015-01-02 | 2014-12-29 | 406.144 | 164,009 | +145 | 1.21% | 66,611,254 |
| 2014-12-30 | 2014-12-24 | 406.144 | 163,864 | -759 | 1.21% | 66,552,363 |
| 2014-12-29 | 2014-12-22 | 413.028 | 164,623 | -1,042 | 1.21% | 67,993,858 |
| 2014-12-23 | 2014-12-19 | 433.679 | 165,665 | +793 | 1.22% | 71,845,444 |
| 2014-12-22 | 2014-12-18 | 468.098 | 164,872 | -255 | 1.21% | 77,176,262 |
| 2014-12-19 | 2014-12-17 | 447.447 | 165,127 | -780 | 1.22% | 73,885,526 |
| 2014-12-18 | 2014-12-16 | 461.214 | 165,907 | -12,886 | 1.22% | 76,518,673 |
| 2014-12-16 | 2014-12-12 | 309.771 | 178,793 | +3,025 | 1.32% | 55,384,845 |
| 2014-12-15 | 2014-12-11 | 302.887 | 175,768 | +8,753 | 1.29% | 53,237,838 |
| 2014-12-12 | 2014-12-10 | 287.743 | 167,015 | +4,271 | 1.23% | 48,057,334 |
| 2014-12-11 | 2014-12-09 | 278.105 | 162,744 | +4,703 | 1.20% | 45,259,971 |
| 2014-12-10 | 2014-12-08 | 351.074 | 158,041 | +1,758 | 1.16% | 55,484,013 |
| 2014-12-09 | 2014-12-05 | 461.214 | 156,283 | +268 | 1.15% | 72,079,947 |
| 2014-12-08 | 2014-12-04 | 481.866 | 156,015 | -254 | 1.15% | 75,178,268 |
| 2014-12-05 | 2014-12-03 | 481.866 | 156,269 | +62 | 1.15% | 75,300,662 |
| 2014-12-04 | 2014-12-02 | 488.749 | 156,207 | -149 | 1.15% | 76,346,083 |
| 2014-12-03 | 2014-12-01 | 488.749 | 156,356 | -142 | 1.15% | 76,418,907 |
| 2014-12-02 | 2014-11-28 | 509.401 | 156,498 | -109 | 1.15% | 79,720,209 |
| 2014-12-01 | 2014-11-27 | 516.285 | 156,607 | +204 | 1.15% | 80,853,785 |
| 2014-11-28 | 2014-11-26 | 502.517 | 156,403 | +312 | 1.15% | 78,595,170 |
| 2014-11-27 | 2014-11-25 | 516.285 | 156,091 | -91 | 1.15% | 80,587,382 |
| 2014-11-26 | 2014-11-24 | 550.704 | 156,182 | -1,169 | 1.15% | 86,009,988 |
| 2014-11-25 | 2014-11-21 | 413.028 | 157,351 | +2,568 | 1.16% | 64,990,320 |
| 2014-11-24 | 2014-11-20 | 481.866 | 154,783 | +1,794 | 1.14% | 74,584,609 |
| 2014-11-21 | 2014-11-19 | 495.633 | 152,989 | +1,870 | 1.13% | 75,826,432 |
| 2014-11-20 | 2014-11-18 | 550.704 | 151,119 | +843 | 1.11% | 83,221,776 |
| 2014-11-19 | 2014-11-17 | 543.820 | 150,276 | +1,053 | 1.11% | 81,723,063 |
| 2014-11-18 | 2014-11-14 | 550.704 | 149,223 | -738 | 1.10% | 82,177,642 |
| 2014-11-17 | 2014-11-13 | 564.471 | 149,961 | +120 | 1.10% | 84,648,662 |
| 2014-11-14 | 2014-11-12 | 578.239 | 149,841 | -3,697 | 1.10% | 86,643,875 |
| 2014-11-13 | 2014-11-11 | 557.587 | 153,538 | -43 | 1.13% | 85,610,852 |
| 2014-11-12 | 2014-11-10 | 571.355 | 153,581 | +72 | 1.13% | 87,749,268 |
| 2014-11-11 | 2014-11-07 | 578.239 | 153,509 | -112 | 1.13% | 88,764,855 |
| 2014-11-10 | 2014-11-06 | 571.355 | 153,621 | +737 | 1.13% | 87,772,122 |
| 2014-11-07 | 2014-11-05 | 571.355 | 152,884 | +316 | 1.13% | 87,351,034 |
| 2014-11-06 | 2014-11-04 | 585.123 | 152,568 | +897 | 1.12% | 89,270,979 |
| 2014-11-05 | 2014-11-03 | 571.355 | 151,671 | -29 | 1.12% | 86,657,980 |
| 2014-11-04 | 2014-10-31 | 571.355 | 151,700 | -262 | 1.12% | 86,674,549 |
| 2014-11-03 | 2014-10-30 | 578.239 | 151,962 | +342 | 1.12% | 87,870,320 |
| 2014-10-31 | 2014-10-29 | 571.355 | 151,620 | +319 | 1.12% | 86,628,841 |
| 2014-10-30 | 2014-10-28 | 578.239 | 151,301 | +88 | 1.11% | 87,488,104 |
| 2014-10-29 | 2014-10-27 | 578.239 | 151,213 | -109 | 1.11% | 87,437,219 |
| 2014-10-28 | 2014-10-24 | 578.239 | 151,322 | +159 | 1.11% | 87,500,247 |
| 2014-10-24 | 2014-10-22 | 585.123 | 151,163 | +37 | 1.11% | 88,448,882 |
| 2014-10-23 | 2014-10-21 | 585.123 | 151,126 | -117 | 1.11% | 88,427,232 |
| 2014-10-22 | 2014-10-20 | 571.355 | 151,243 | +102 | 1.11% | 86,413,440 |
| 2014-10-21 | 2014-10-17 | 598.890 | 151,141 | -29 | 1.11% | 90,516,857 |
| 2014-10-20 | 2014-10-16 | 578.239 | 151,170 | -686 | 1.11% | 87,412,355 |
| 2014-10-17 | 2014-10-15 | 578.239 | 151,856 | -11 | 1.12% | 87,809,026 |
| 2014-10-16 | 2014-10-14 | 578.239 | 151,867 | +43 | 1.12% | 87,815,387 |
| 2014-10-14 | 2014-10-10 | 585.123 | 151,824 | +131 | 1.12% | 88,835,648 |
| 2014-10-13 | 2014-10-09 | 605.774 | 151,693 | +51 | 1.12% | 91,891,667 |
| 2014-10-10 | 2014-10-08 | 612.658 | 151,642 | -58 | 1.12% | 92,904,645 |
| 2014-10-09 | 2014-10-07 | 585.123 | 151,700 | -603 | 1.12% | 88,763,093 |
| 2014-10-08 | 2014-10-06 | 585.123 | 152,303 | +47 | 1.12% | 89,115,922 |
| 2014-10-07 | 2014-10-03 | 585.123 | 152,256 | -167 | 1.12% | 89,088,421 |
| 2014-10-06 | 2014-09-30 | 585.123 | 152,423 | -160 | 1.12% | 89,186,136 |
| 2014-10-03 | 2014-09-29 | 578.239 | 152,583 | -345 | 1.12% | 88,229,406 |
| 2014-09-30 | 2014-09-26 | 598.890 | 152,928 | +207 | 1.13% | 91,587,073 |
| 2014-09-29 | 2014-09-25 | 619.542 | 152,721 | +62 | 1.12% | 94,617,003 |
| 2014-09-26 | 2014-09-24 | 626.425 | 152,659 | +4 | 1.12% | 95,629,465 |
| 2014-09-25 | 2014-09-23 | 640.193 | 152,655 | +141 | 1.12% | 97,728,650 |
| 2014-09-24 | 2014-09-22 | 653.961 | 152,514 | +88 | 1.12% | 99,738,133 |
| 2014-09-23 | 2014-09-19 | 653.961 | 152,426 | +562 | 1.12% | 99,680,585 |
| 2014-09-22 | 2014-09-18 | 647.077 | 151,864 | -606 | 1.12% | 98,267,658 |
| 2014-09-19 | 2014-09-17 | 681.496 | 152,470 | +189 | 1.12% | 103,907,648 |
| 2014-09-18 | 2014-09-16 | 564.471 | 152,281 | +661 | 1.12% | 85,958,235 |
| 2014-09-17 | 2014-09-15 | 571.355 | 151,620 | +189 | 1.12% | 86,628,841 |
| 2014-09-15 | 2014-09-11 | 578.239 | 151,431 | +36 | 1.12% | 87,563,275 |
| 2014-09-12 | 2014-09-10 | 605.774 | 151,395 | +36 | 1.11% | 91,711,147 |
| 2014-09-11 | 2014-09-08 | 612.658 | 151,359 | +265 | 1.11% | 92,731,263 |
| 2014-09-10 | 2014-09-05 | 592.006 | 151,094 | +4 | 1.11% | 89,448,609 |
| 2014-09-08 | 2014-09-04 | 557.587 | 151,090 | +305 | 1.11% | 84,245,878 |
| 2014-09-05 | 2014-09-03 | 543.820 | 150,785 | +454 | 1.11% | 81,999,868 |
| 2014-09-04 | 2014-09-02 | 592.006 | 150,331 | -476 | 1.11% | 88,996,908 |
| 2014-09-03 | 2014-09-01 | 626.425 | 150,807 | -399 | 1.11% | 94,469,325 |
| 2014-09-01 | 2014-08-28 | 660.844 | 151,206 | -145 | 1.11% | 99,923,624 |
| 2014-08-29 | 2014-08-27 | 660.844 | 151,351 | -400 | 1.11% | 100,019,447 |
| 2014-08-28 | 2014-08-26 | 674.612 | 151,751 | -102 | 1.12% | 102,373,030 |
| 2014-08-26 | 2014-08-22 | 674.612 | 151,853 | +37 | 1.12% | 102,441,840 |
| 2014-08-22 | 2014-08-20 | 681.496 | 151,816 | -146 | 1.12% | 103,461,950 |
| 2014-08-21 | 2014-08-19 | 688.379 | 151,962 | +15 | 1.12% | 104,607,523 |
| 2014-08-20 | 2014-08-18 | 667.728 | 151,947 | +22 | 1.12% | 101,459,282 |
| 2014-08-19 | 2014-08-15 | 674.612 | 151,925 | +91 | 1.12% | 102,490,412 |
| 2014-08-18 | 2014-08-14 | 688.379 | 151,834 | -131 | 1.12% | 104,519,411 |
| 2014-08-15 | 2014-08-13 | 688.379 | 151,965 | +72 | 1.12% | 104,609,589 |
| 2014-08-14 | 2014-08-12 | 688.379 | 151,893 | +128 | 1.12% | 104,560,025 |
| 2014-08-13 | 2014-08-11 | 688.379 | 151,765 | +50 | 1.12% | 104,471,913 |
| 2014-08-12 | 2014-08-08 | 688.379 | 151,715 | +131 | 1.12% | 104,437,494 |
| 2014-08-11 | 2014-08-07 | 715.915 | 151,584 | -181 | 1.12% | 108,521,209 |
| 2014-08-08 | 2014-08-06 | 715.915 | 151,765 | -44 | 1.12% | 108,650,789 |
| 2014-08-07 | 2014-08-05 | 702.147 | 151,809 | +269 | 1.12% | 106,592,245 |
| 2014-08-06 | 2014-08-04 | 729.682 | 151,540 | +152 | 1.12% | 110,576,049 |
| 2014-08-05 | 2014-08-01 | 702.147 | 151,388 | -22 | 1.11% | 106,296,641 |
| 2014-08-01 | 2014-07-30 | 715.915 | 151,410 | +280 | 1.11% | 108,396,639 |
| 2014-07-31 | 2014-07-29 | 715.915 | 151,130 | +11 | 1.11% | 108,196,183 |
| 2014-07-30 | 2014-07-28 | 743.450 | 151,119 | +225 | 1.11% | 112,349,397 |
| 2014-07-29 | 2014-07-25 | 784.753 | 150,894 | -14 | 1.11% | 118,414,461 |
| 2014-07-28 | 2014-07-24 | 770.985 | 150,908 | -618 | 1.11% | 116,347,808 |
| 2014-07-25 | 2014-07-23 | 729.682 | 151,526 | +47 | 1.12% | 110,565,833 |
| 2014-07-24 | 2014-07-22 | 702.147 | 151,479 | -65 | 1.12% | 106,360,537 |
| 2014-07-23 | 2014-07-21 | 702.147 | 151,544 | -7 | 1.12% | 106,406,176 |
| 2014-07-22 | 2014-07-18 | 702.147 | 151,551 | -127 | 1.12% | 106,411,091 |
| 2014-07-18 | 2014-07-16 | 688.379 | 151,678 | -37 | 1.12% | 104,412,024 |
| 2014-07-16 | 2014-07-14 | 702.147 | 151,715 | +37 | 1.12% | 106,526,244 |
| 2014-07-15 | 2014-07-11 | 702.147 | 151,678 | +87 | 1.12% | 106,500,264 |
| 2014-07-14 | 2014-07-10 | 688.379 | 151,591 | +36 | 1.12% | 104,352,135 |
| 2014-07-11 | 2014-07-09 | 702.147 | 151,555 | +2,811 | 1.12% | 106,413,900 |
| 2014-07-10 | 2014-07-08 | 688.379 | 148,744 | -54 | 1.10% | 102,392,318 |
| 2014-07-09 | 2014-07-07 | 688.379 | 148,798 | -211 | 1.10% | 102,429,491 |
| 2014-07-08 | 2014-07-04 | 702.147 | 149,009 | -73 | 1.10% | 104,626,234 |
| 2014-07-07 | 2014-07-03 | 702.147 | 149,082 | -457 | 1.13% | 104,677,490 |
| 2014-07-04 | 2014-07-02 | 688.379 | 149,539 | +417 | 1.13% | 102,939,580 |
| 2014-07-03 | 2014-06-30 | 702.147 | 149,122 | +414 | 1.13% | 104,705,576 |
| 2014-07-02 | 2014-06-27 | 681.496 | 148,708 | +160 | 1.13% | 101,343,861 |
| 2014-06-30 | 2014-06-26 | 688.379 | 148,548 | +156 | 1.12% | 102,257,396 |
| 2014-06-27 | 2014-06-25 | 688.379 | 148,392 | +1,987 | 1.12% | 102,150,009 |
| 2014-06-26 | 2014-06-24 | 729.682 | 146,405 | -109 | 1.11% | 106,829,130 |
| 2014-06-25 | 2014-06-23 | 770.985 | 146,514 | +447 | 1.11% | 112,960,100 |
| 2014-06-24 | 2014-06-20 | 784.753 | 146,067 | +370 | 1.11% | 114,626,460 |
| 2014-06-23 | 2014-06-19 | 798.520 | 145,697 | -116 | 1.10% | 116,341,998 |
| 2014-06-20 | 2014-06-18 | 826.055 | 145,813 | -51 | 1.10% | 120,449,613 |
| 2014-06-19 | 2014-06-17 | 826.055 | 145,864 | +479 | 1.10% | 120,491,742 |
| 2014-06-18 | 2014-06-16 | 743.450 | 145,385 | -639 | 1.10% | 108,086,456 |
| 2014-06-17 | 2014-06-13 | 812.288 | 146,024 | +1,377 | 1.10% | 118,613,513 |
| 2014-06-16 | 2014-06-12 | 826.055 | 144,647 | -403 | 1.14% | 119,486,433 |
| 2014-06-13 | 2014-06-11 | 812.288 | 145,050 | +628 | 1.25% | 117,822,344 |
| 2014-06-12 | 2014-06-10 | 770.985 | 144,422 | -287 | 1.24% | 111,347,199 |
| 2014-06-11 | 2014-06-09 | 702.147 | 144,709 | +803 | 1.24% | 101,607,001 |
| 2014-06-10 | 2014-06-06 | 647.077 | 143,906 | +2,182 | 1.24% | 93,118,222 |
| 2014-06-09 | 2014-06-05 | 667.728 | 141,724 | +1,380 | 1.22% | 94,633,097 |
| 2014-06-06 | 2014-06-04 | 729.682 | 140,344 | -152 | 1.20% | 102,406,526 |
| 2014-06-05 | 2014-06-03 | 715.915 | 140,496 | -650 | 1.21% | 100,583,147 |
| 2014-06-04 | 2014-05-30 | 729.682 | 141,146 | +1,369 | 1.21% | 102,991,731 |
| 2014-06-03 | 2014-05-29 | 702.147 | 139,777 | -18 | 1.20% | 98,144,012 |
| 2014-05-30 | 2014-05-28 | 812.288 | 139,795 | +134 | 1.20% | 113,553,772 |
| 2014-05-29 | 2014-05-27 | 826.055 | 139,661 | +29 | 1.20% | 115,367,721 |
| 2014-05-28 | 2014-05-26 | 826.055 | 139,632 | -145 | 1.20% | 115,343,765 |
| 2014-05-27 | 2014-05-23 | 826.055 | 139,777 | -29 | 1.20% | 115,463,543 |
| 2014-05-26 | 2014-05-22 | 826.055 | 139,806 | -73 | 1.20% | 115,487,499 |
| 2014-05-23 | 2014-05-21 | 826.055 | 139,879 | +73 | 1.20% | 115,547,801 |
| 2014-05-22 | 2014-05-20 | 826.055 | 139,806 | -566 | 1.20% | 115,487,499 |
| 2014-05-21 | 2014-05-19 | 826.055 | 140,372 | +36 | 1.21% | 115,955,046 |
| 2014-05-20 | 2014-05-16 | 826.055 | 140,336 | +66 | 1.20% | 115,925,308 |
| 2014-05-19 | 2014-05-15 | 839.823 | 140,270 | +828 | 1.20% | 117,801,968 |
| 2014-05-16 | 2014-05-14 | 839.823 | 139,442 | -145 | 1.20% | 117,106,595 |
| 2014-05-15 | 2014-05-13 | 826.055 | 139,587 | +36 | 1.20% | 115,306,593 |
| 2014-05-14 | 2014-05-12 | 826.055 | 139,551 | -429 | 1.20% | 115,276,855 |
| 2014-05-13 | 2014-05-09 | 826.055 | 139,980 | +425 | 1.20% | 115,631,232 |
| 2014-05-12 | 2014-05-08 | 826.055 | 139,555 | +80 | 1.20% | 115,280,159 |
| 2014-05-09 | 2014-05-07 | 784.753 | 139,475 | -33 | 1.20% | 109,453,371 |
| 2014-05-08 | 2014-05-05 | 798.520 | 139,508 | -228 | 1.20% | 111,399,956 |
| 2014-05-07 | 2014-05-02 | 729.682 | 139,736 | +265 | 1.20% | 101,962,880 |
| 2014-05-05 | 2014-04-30 | 784.753 | 139,471 | -124 | 1.20% | 109,450,232 |
| 2014-05-02 | 2014-04-29 | 770.985 | 139,595 | -653 | 1.20% | 107,625,654 |
| 2014-04-30 | 2014-04-28 | 826.055 | 140,248 | +977 | 1.20% | 115,852,615 |
| 2014-04-29 | 2014-04-25 | 908.661 | 139,271 | -55 | 1.20% | 126,550,115 |
| 2014-04-28 | 2014-04-24 | 867.358 | 139,326 | +305 | 1.20% | 120,845,542 |
| 2014-04-25 | 2014-04-23 | 949.964 | 139,021 | -145 | 1.19% | 132,064,902 |
| 2014-04-24 | 2014-04-22 | 922.429 | 139,166 | -759 | 1.19% | 128,370,686 |
| 2014-04-23 | 2014-04-17 | 949.964 | 139,925 | -7 | 1.20% | 132,923,669 |
| 2014-04-22 | 2014-04-16 | 963.731 | 139,932 | +58 | 1.20% | 134,856,845 |
| 2014-04-17 | 2014-04-15 | 949.964 | 139,874 | -258 | 1.20% | 132,875,221 |
| 2014-04-16 | 2014-04-14 | 963.731 | 140,132 | -62 | 1.20% | 135,049,592 |
| 2014-04-15 | 2014-04-11 | 936.196 | 140,194 | +29 | 1.20% | 131,249,076 |
| 2014-04-14 | 2014-04-10 | 977.499 | 140,165 | +857 | 1.20% | 137,011,129 |
| 2014-04-11 | 2014-04-09 | 936.196 | 139,308 | -29 | 1.20% | 130,419,606 |
| 2014-04-10 | 2014-04-08 | 949.964 | 139,337 | -526 | 1.23% | 132,365,091 |
| 2014-04-09 | 2014-04-07 | 922.429 | 139,863 | -916 | 1.24% | 129,013,619 |
| 2014-04-08 | 2014-04-04 | 963.731 | 140,779 | -446 | 1.25% | 135,673,126 |
| 2014-04-07 | 2014-04-03 | 977.499 | 141,225 | +403 | 1.25% | 138,047,278 |
| 2014-04-04 | 2014-04-02 | 991.266 | 140,822 | +523 | 1.25% | 139,592,125 |
| 2014-04-03 | 2014-04-01 | 977.499 | 140,299 | +130 | 1.24% | 137,142,114 |
| 2014-04-02 | 2014-03-31 | 1005.034 | 140,169 | -410 | 1.24% | 140,874,618 |
| 2014-04-01 | 2014-03-28 | 963.731 | 140,579 | +1,609 | 1.25% | 135,480,380 |
| 2014-03-31 | 2014-03-27 | 1073.872 | 138,970 | +167 | 1.35% | 149,235,991 |
| 2014-03-28 | 2014-03-26 | 1018.802 | 138,803 | +2,913 | 1.35% | 141,412,724 |
| 2014-03-27 | 2014-03-25 | 977.499 | 135,890 | +87 | 1.32% | 132,832,321 |
| 2014-03-26 | 2014-03-24 | 1197.780 | 135,803 | -1,498 | 1.32% | 162,662,159 |
| 2014-03-25 | 2014-03-21 | 1142.710 | 137,301 | -1,090 | 1.33% | 156,895,218 |
| 2014-03-24 | 2014-03-20 | 1115.175 | 138,391 | -356 | 1.34% | 154,330,151 |
| 2014-03-21 | 2014-03-19 | 1046.337 | 138,747 | +135 | 1.35% | 145,176,094 |
| 2014-03-20 | 2014-03-18 | 1018.802 | 138,612 | +192 | 1.35% | 141,218,133 |
| 2014-03-19 | 2014-03-17 | 963.731 | 138,420 | +327 | 1.35% | 133,399,684 |
| 2014-03-18 | 2014-03-14 | 922.429 | 138,093 | -1,238 | 1.34% | 127,380,920 |
| 2014-03-17 | 2014-03-13 | 936.196 | 139,331 | -1,275 | 1.35% | 130,441,139 |
| 2014-03-14 | 2014-03-12 | 853.591 | 140,606 | +210 | 1.37% | 120,019,955 |
| 2014-03-13 | 2014-03-11 | 881.126 | 140,396 | -1,507 | 1.36% | 123,706,530 |
| 2014-03-12 | 2014-03-10 | 894.893 | 141,903 | +101 | 1.38% | 126,988,048 |
| 2014-03-11 | 2014-03-07 | 894.893 | 141,802 | -1,038 | 1.38% | 126,897,664 |
| 2014-03-10 | 2014-03-06 | 881.126 | 142,840 | -847 | 1.39% | 125,860,001 |
| 2014-03-07 | 2014-03-05 | 826.055 | 143,687 | -483 | 1.40% | 118,693,420 |
| 2014-03-06 | 2014-03-04 | 812.288 | 144,170 | +814 | 1.40% | 117,107,531 |
| 2014-03-05 | 2014-03-03 | 826.055 | 143,356 | -1,035 | 1.39% | 118,419,995 |
| 2014-03-04 | 2014-02-28 | 812.288 | 144,391 | -8 | 1.40% | 117,287,047 |
| 2014-03-03 | 2014-02-27 | 798.520 | 144,399 | +625 | 1.40% | 115,305,519 |
| 2014-02-28 | 2014-02-26 | 743.450 | 143,774 | +83 | 1.40% | 106,888,758 |
| 2014-02-27 | 2014-02-25 | 784.753 | 143,691 | +236 | 1.40% | 112,761,888 |
| 2014-02-26 | 2014-02-24 | 743.450 | 143,455 | +226 | 1.39% | 106,651,597 |
| 2014-02-25 | 2014-02-21 | 743.450 | 143,229 | +250 | 1.39% | 106,483,578 |
| 2014-02-24 | 2014-02-20 | 798.520 | 142,979 | -1,511 | 1.39% | 114,171,620 |
| 2014-02-21 | 2014-02-19 | 784.753 | 144,490 | -1,049 | 1.40% | 113,388,905 |
| 2014-02-20 | 2014-02-18 | 812.288 | 145,539 | +2,560 | 1.41% | 118,219,553 |
| 2014-02-19 | 2014-02-17 | 839.823 | 142,979 | +69 | 1.39% | 120,077,049 |
| 2014-02-18 | 2014-02-14 | 826.055 | 142,910 | +1,718 | 1.39% | 118,051,575 |
| 2014-02-17 | 2014-02-13 | 729.682 | 141,192 | +2,023 | 1.37% | 103,025,297 |
| 2014-02-14 | 2014-02-12 | 853.591 | 139,169 | -541 | 1.35% | 118,793,345 |
| 2014-02-13 | 2014-02-11 | 922.429 | 139,710 | +2,917 | 1.36% | 128,872,487 |
| 2014-02-12 | 2014-02-10 | 1060.104 | 136,793 | +1,689 | 1.33% | 145,014,862 |
| 2014-02-10 | 2014-02-06 | 867.358 | 135,104 | +427 | 1.31% | 117,183,556 |
| 2014-02-07 | 2014-02-05 | 881.126 | 134,677 | -1,608 | 1.31% | 118,667,371 |
| 2014-02-06 | 2014-02-04 | 784.753 | 136,285 | +1,257 | 1.32% | 106,950,010 |
| 2014-02-05 | 2014-01-30 | 812.288 | 135,028 | -1,693 | 1.31% | 109,681,596 |
| 2014-02-04 | 2014-01-28 | 688.379 | 136,721 | +48,507 | 1.33% | 94,115,932 |
| 2014-01-29 | 2014-01-27 | 812.288 | 88,214 | +501 | 1.29% | 71,655,155 |
| 2014-01-28 | 2014-01-24 | 853.591 | 87,713 | -7,006 | 1.28% | 74,870,989 |
| 2014-01-27 | 2014-01-23 | 702.147 | 94,719 | +29 | 1.38% | 66,506,669 |
| 2014-01-24 | 2014-01-22 | 550.704 | 94,690 | -632 | 1.38% | 52,146,123 |
| 2014-01-23 | 2014-01-21 | 523.168 | 95,322 | -886 | 1.39% | 49,869,459 |
| 2014-01-22 | 2014-01-20 | 447.447 | 96,208 | -683 | 1.40% | 43,047,949 |
| 2014-01-21 | 2014-01-17 | 426.795 | 96,891 | -900 | 1.41% | 41,352,622 |
| 2014-01-16 | 2014-01-14 | 426.795 | 97,791 | +145 | 1.43% | 41,736,737 |
| 2014-01-15 | 2014-01-13 | 440.563 | 97,646 | +167 | 1.42% | 43,019,202 |
| 2014-01-14 | 2014-01-10 | 440.563 | 97,479 | +47 | 1.42% | 42,945,628 |
| 2014-01-10 | 2014-01-08 | 454.330 | 97,432 | -65 | 1.42% | 44,266,325 |
| 2014-01-08 | 2014-01-06 | 447.447 | 97,497 | -26 | 1.42% | 43,624,708 |
| 2014-01-06 | 2014-01-02 | 468.098 | 97,523 | -341 | 1.42% | 45,650,326 |
| 2014-01-03 | 2013-12-31 | 461.214 | 97,864 | +396 | 1.43% | 45,136,272 |
| 2014-01-02 | 2013-12-27 | 426.795 | 97,468 | -182 | 1.42% | 41,598,882 |
| 2013-12-30 | 2013-12-24 | 420.021 | 97,650 | -1,449 | 1.42% | 41,015,027 |
| 2013-12-27 | 2013-12-20 | 487.766 | 99,099 | +74 | 1.42% | 48,337,126 |
| 2013-12-23 | 2013-12-19 | 501.315 | 99,025 | -148 | 1.42% | 49,642,727 |
| 2013-12-20 | 2013-12-18 | 501.315 | 99,173 | -240 | 1.42% | 49,716,922 |
| 2013-12-19 | 2013-12-17 | 508.090 | 99,413 | +37 | 1.43% | 50,510,713 |
| 2013-12-18 | 2013-12-16 | 508.090 | 99,376 | -299 | 1.43% | 50,491,914 |
| 2013-12-16 | 2013-12-12 | 521.639 | 99,675 | -295 | 1.43% | 51,994,335 |
| 2013-12-13 | 2013-12-11 | 528.413 | 99,970 | +7 | 1.43% | 52,825,468 |
| 2013-12-12 | 2013-12-10 | 528.413 | 99,963 | +41 | 1.43% | 52,821,769 |
| 2013-12-11 | 2013-12-09 | 535.188 | 99,922 | -192 | 1.43% | 53,477,029 |
| 2013-12-10 | 2013-12-06 | 535.188 | 100,114 | -387 | 1.44% | 53,579,785 |
| 2013-12-09 | 2013-12-05 | 555.511 | 100,501 | -74 | 1.44% | 55,829,443 |
| 2013-12-06 | 2013-12-04 | 569.060 | 100,575 | +509 | 1.44% | 57,233,247 |
| 2013-12-05 | 2013-12-03 | 541.962 | 100,066 | -78 | 1.44% | 54,231,996 |
| 2013-12-04 | 2013-12-02 | 535.188 | 100,144 | +148 | 1.44% | 53,595,840 |
| 2013-12-03 | 2013-11-29 | 548.737 | 99,996 | -44 | 1.43% | 54,871,484 |
| 2013-12-02 | 2013-11-28 | 528.413 | 100,040 | +15 | 1.44% | 52,862,457 |
| 2013-11-29 | 2013-11-27 | 528.413 | 100,025 | -192 | 1.43% | 52,854,531 |
| 2013-11-28 | 2013-11-26 | 548.737 | 100,217 | -19 | 1.44% | 54,992,755 |
| 2013-11-27 | 2013-11-25 | 569.060 | 100,236 | +155 | 1.44% | 57,040,336 |
| 2013-11-26 | 2013-11-22 | 541.962 | 100,081 | -841 | 1.44% | 54,240,125 |
| 2013-11-25 | 2013-11-21 | 501.315 | 100,922 | +361 | 1.45% | 50,593,722 |
| 2013-11-22 | 2013-11-20 | 514.864 | 100,561 | +1,299 | 1.44% | 51,775,254 |
| 2013-11-21 | 2013-11-19 | 494.541 | 99,262 | -752 | 1.42% | 49,089,085 |
| 2013-11-20 | 2013-11-18 | 501.315 | 100,014 | -856 | 1.43% | 50,138,528 |
| 2013-11-19 | 2013-11-15 | 521.639 | 100,870 | +1,549 | 1.45% | 52,617,693 |
| 2013-11-18 | 2013-11-14 | 562.286 | 99,321 | -413 | 1.42% | 55,846,793 |
| 2013-11-15 | 2013-11-13 | 575.835 | 99,734 | +188 | 1.43% | 57,430,318 |
| 2013-11-14 | 2013-11-12 | 569.060 | 99,546 | +882 | 1.43% | 56,647,684 |
| 2013-11-13 | 2013-11-11 | 541.962 | 98,664 | -527 | 1.42% | 53,472,165 |
| 2013-11-12 | 2013-11-08 | 535.188 | 99,191 | +55 | 1.42% | 53,085,806 |
| 2013-11-11 | 2013-11-07 | 508.090 | 99,136 | +1,203 | 1.42% | 50,369,973 |
| 2013-11-08 | 2013-11-06 | 596.158 | 97,933 | +347 | 1.40% | 58,383,589 |
| 2013-11-07 | 2013-11-05 | 616.482 | 97,586 | -281 | 1.40% | 60,160,020 |
| 2013-11-06 | 2013-11-04 | 718.100 | 97,867 | +333 | 1.40% | 70,278,292 |
| 2013-11-05 | 2013-11-01 | 812.943 | 97,534 | +228 | 1.40% | 79,289,621 |
| 2013-11-04 | 2013-10-31 | 785.845 | 97,306 | -671 | 1.40% | 76,467,461 |
| 2013-11-01 | 2013-10-30 | 812.943 | 97,977 | +1,125 | 1.41% | 79,649,755 |
| 2013-10-31 | 2013-10-29 | 785.845 | 96,852 | +1,808 | 1.39% | 76,110,687 |
| 2013-10-30 | 2013-10-28 | 948.434 | 95,044 | +1,104 | 1.36% | 90,142,957 |
| 2013-10-28 | 2013-10-24 | 921.336 | 93,940 | +92 | 1.35% | 86,550,289 |
| 2013-10-25 | 2013-10-23 | 894.238 | 93,848 | -92 | 1.35% | 83,922,423 |
| 2013-10-24 | 2013-10-22 | 934.885 | 93,940 | +177 | 1.35% | 87,823,088 |
| 2013-10-23 | 2013-10-21 | 975.532 | 93,763 | +218 | 1.35% | 91,468,814 |
| 2013-10-22 | 2013-10-18 | 1016.179 | 93,545 | +217 | 1.41% | 95,058,487 |
| 2013-10-21 | 2013-10-17 | 1043.277 | 93,328 | +104 | 1.41% | 97,366,989 |
| 2013-10-18 | 2013-10-16 | 1029.728 | 93,224 | -303 | 3.41% | 95,995,391 |
| 2013-10-17 | 2013-10-15 | 1083.925 | 93,527 | -435 | 3.42% | 101,376,209 |
| 2013-10-16 | 2013-10-11 | 1111.023 | 93,962 | +92 | 3.44% | 104,393,909 |
| 2013-10-15 | 2013-10-10 | 1111.023 | 93,870 | -118 | 3.43% | 104,291,695 |
| 2013-10-11 | 2013-10-09 | 1138.121 | 93,988 | +18 | 3.44% | 106,969,693 |
| 2013-10-10 | 2013-10-08 | 1151.670 | 93,970 | +70 | 3.44% | 108,222,412 |
| 2013-10-09 | 2013-10-07 | 1138.121 | 93,900 | +96 | 3.43% | 106,869,538 |
| 2013-10-08 | 2013-10-04 | 1219.415 | 93,804 | +6,562 | 3.43% | 114,386,013 |
| 2013-10-07 | 2013-10-03 | 1178.768 | 87,242 | +15,130 | 3.19% | 102,838,071 |
| 2013-10-04 | 2013-10-02 | 1151.670 | 72,112 | +148 | 2.64% | 83,049,213 |
| 2013-10-02 | 2013-09-27 | 1097.474 | 71,964 | +8,159 | 2.63% | 78,978,589 |
| 2013-09-30 | 2013-09-26 | 1097.474 | 63,805 | +23,525 | 2.33% | 70,024,302 |
| 2013-09-27 | 2013-09-25 | 1002.630 | 40,280 | +2,366 | 1.47% | 40,385,944 |
| 2013-09-26 | 2013-09-24 | 1029.728 | 37,914 | +2,915 | 1.39% | 39,041,119 |
| 2013-09-25 | 2013-09-23 | 1002.630 | 34,999 | +1,085 | 1.28% | 35,091,054 |
| 2013-09-24 | 2013-09-19 | 1002.630 | 33,914 | -1,428 | 1.24% | 34,003,200 |
| 2013-09-23 | 2013-09-18 | 1016.179 | 35,342 | +10,691 | 1.29% | 35,913,807 |
| 2013-09-19 | 2013-09-17 | 853.591 | 24,651 | +904 | 0.90% | 21,041,861 |
| 2013-09-18 | 2013-09-16 | 934.885 | 23,747 | -114 | 0.87% | 22,200,712 |
| 2013-09-17 | 2013-09-13 | 948.434 | 23,861 | +88 | 0.87% | 22,630,583 |
| 2013-09-16 | 2013-09-12 | 948.434 | 23,773 | +354 | 0.87% | 22,547,120 |
| 2013-09-13 | 2013-09-11 | 921.336 | 23,419 | -107 | 0.86% | 21,576,764 |
| 2013-09-12 | 2013-09-10 | 921.336 | 23,526 | -25 | 0.86% | 21,675,347 |
| 2013-09-11 | 2013-09-09 | 989.081 | 23,551 | -399 | 0.86% | 23,293,850 |
| 2013-09-10 | 2013-09-06 | 975.532 | 23,950 | +498 | 0.88% | 23,363,993 |
| 2013-09-09 | 2013-09-05 | 1002.630 | 23,452 | -594 | 0.86% | 23,513,683 |
| 2013-09-06 | 2013-09-04 | 853.591 | 24,046 | +133 | 0.88% | 20,525,439 |
| 2013-09-05 | 2013-09-03 | 812.943 | 23,913 | +764 | 0.87% | 19,439,915 |
| 2013-09-04 | 2013-09-02 | 772.296 | 23,149 | +398 | 0.85% | 17,877,885 |
| 2013-09-03 | 2013-08-30 | 894.238 | 22,751 | +240 | 0.83% | 20,344,803 |
| 2013-09-02 | 2013-08-29 | 961.983 | 22,511 | -147 | 0.82% | 21,655,200 |
| 2013-08-30 | 2013-08-28 | 989.081 | 22,658 | +62 | 0.83% | 22,410,600 |
| 2013-08-29 | 2013-08-27 | 989.081 | 22,596 | -147 | 0.83% | 22,349,277 |
| 2013-08-28 | 2013-08-26 | 975.532 | 22,743 | -122 | 0.83% | 22,186,526 |
| 2013-08-27 | 2013-08-23 | 975.532 | 22,865 | -52 | 0.84% | 22,305,541 |
| 2013-08-26 | 2013-08-22 | 975.532 | 22,917 | -136 | 0.84% | 22,356,268 |
| 2013-08-23 | 2013-08-21 | 1002.630 | 23,053 | -63 | 0.84% | 23,113,634 |
| 2013-08-22 | 2013-08-20 | 961.983 | 23,116 | +100 | 0.85% | 22,237,199 |
| 2013-08-21 | 2013-08-19 | 1002.630 | 23,016 | +221 | 0.84% | 23,076,536 |
| 2013-08-20 | 2013-08-16 | 1016.179 | 22,795 | +613 | 0.83% | 23,163,806 |
| 2013-08-19 | 2013-08-15 | 989.081 | 22,182 | +1,114 | 0.81% | 21,939,798 |
| 2013-08-16 | 2013-08-13 | 1070.375 | 21,068 | -808 | 0.77% | 22,550,670 |
| 2013-08-15 | 2013-08-12 | 934.885 | 21,876 | +133 | 0.80% | 20,451,542 |
| 2013-08-13 | 2013-08-09 | 934.885 | 21,743 | -683 | 0.80% | 20,327,202 |
| 2013-08-12 | 2013-08-08 | 921.336 | 22,426 | -125 | 0.82% | 20,661,878 |
| 2013-08-09 | 2013-08-07 | 1002.630 | 22,551 | -1,746 | 0.82% | 22,610,313 |
| 2013-08-08 | 2013-08-06 | 853.591 | 24,297 | -74 | 0.89% | 20,739,690 |
| 2013-08-07 | 2013-08-05 | 772.296 | 24,371 | -59 | 0.89% | 18,821,631 |
| 2013-08-06 | 2013-08-02 | 745.198 | 24,430 | -59 | 0.89% | 18,205,190 |
| 2013-08-05 | 2013-08-01 | 758.747 | 24,489 | +487 | 0.90% | 18,580,959 |
| 2013-08-02 | 2013-07-31 | 758.747 | 24,002 | -2,579 | 0.88% | 18,211,449 |
| 2013-08-01 | 2013-07-30 | 650.355 | 26,581 | -395 | 0.97% | 17,287,079 |
| 2013-07-31 | 2013-07-29 | 589.384 | 26,976 | -37 | 0.99% | 15,899,222 |
| 2013-07-30 | 2013-07-26 | 596.158 | 27,013 | +107 | 0.99% | 16,104,029 |
| 2013-07-29 | 2013-07-25 | 596.158 | 26,906 | +343 | 0.98% | 16,040,240 |
| 2013-07-26 | 2013-07-24 | 596.158 | 26,563 | -59 | 0.97% | 15,835,758 |
| 2013-07-25 | 2013-07-23 | 602.933 | 26,622 | -332 | 0.97% | 16,051,283 |
| 2013-07-23 | 2013-07-19 | 602.933 | 26,954 | +162 | 0.99% | 16,251,457 |
| 2013-07-22 | 2013-07-18 | 623.257 | 26,792 | +1,185 | 0.98% | 16,698,291 |
| 2013-07-19 | 2013-07-17 | 663.904 | 25,607 | +37 | 0.94% | 17,000,584 |
| 2013-07-18 | 2013-07-16 | 623.257 | 25,570 | -668 | 0.94% | 15,936,671 |
| 2013-07-17 | 2013-07-15 | 575.835 | 26,238 | +103 | 0.96% | 15,108,756 |
| 2013-07-16 | 2013-07-12 | 602.933 | 26,135 | +41 | 0.96% | 15,757,654 |
| 2013-07-15 | 2013-07-11 | 623.257 | 26,094 | +583 | 0.95% | 16,263,258 |
| 2013-07-12 | 2013-07-10 | 636.806 | 25,511 | -325 | 0.93% | 16,245,549 |
| 2013-07-11 | 2013-07-09 | 663.904 | 25,836 | +801 | 0.94% | 17,152,618 |
| 2013-07-10 | 2013-07-08 | 643.580 | 25,035 | -705 | 0.92% | 16,112,030 |
| 2013-07-09 | 2013-07-05 | 643.580 | 25,740 | -195 | 0.94% | 16,565,754 |
| 2013-07-08 | 2013-07-04 | 650.355 | 25,935 | -163 | 0.95% | 16,866,950 |
| 2013-07-05 | 2013-07-03 | 657.129 | 26,098 | -1,546 | 0.95% | 17,149,759 |
| 2013-07-04 | 2013-07-02 | 555.511 | 27,644 | +26 | 1.01% | 15,356,555 |
| 2013-07-03 | 2013-06-28 | 602.933 | 27,618 | +1,941 | 1.01% | 16,651,804 |
| 2013-06-18 | 2013-06-14 | 609.708 | 25,677 | +1,428 | 1.82% | 15,655,461 |
| 2013-06-17 | 2013-06-13 | 745.198 | 24,249 | -2,513 | 1.72% | 18,070,309 |
| 2013-06-14 | 2013-06-11 | 548.737 | 26,762 | +749 | 1.90% | 14,685,294 |
| 2013-06-11 | 2013-06-07 | 365.825 | 26,013 | +270 | 1.85% | 9,516,193 |
| 2013-06-10 | 2013-06-06 | 338.726 | 25,743 | +155 | 1.83% | 8,719,834 |
| 2013-06-07 | 2013-06-05 | 338.726 | 25,588 | -67 | 1.82% | 8,667,331 |
| 2013-06-06 | 2013-06-04 | 352.275 | 25,655 | +22 | 1.82% | 9,037,627 |
| 2013-06-05 | 2013-06-03 | 330.597 | 25,633 | -812 | 1.82% | 8,474,192 |
| 2013-06-04 | 2013-05-31 | 318.403 | 26,445 | +67 | 1.88% | 8,420,163 |
| 2013-06-03 | 2013-05-30 | 345.501 | 26,378 | +295 | 1.87% | 9,113,624 |
| 2013-05-31 | 2013-05-29 | 338.726 | 26,083 | -15 | 1.85% | 8,835,001 |
| 2013-05-30 | 2013-05-28 | 365.825 | 26,098 | +59 | 1.85% | 9,547,288 |
| 2013-05-29 | 2013-05-27 | 379.374 | 26,039 | +1,189 | 1.85% | 9,878,509 |
| 2013-05-28 | 2013-05-24 | 372.599 | 24,850 | -1,329 | 1.76% | 9,259,087 |
| 2013-05-23 | 2013-05-21 | 250.658 | 26,179 | -295 | 1.86% | 6,561,964 |
| 2013-05-20 | 2013-05-15 | 246.593 | 26,474 | -222 | 1.88% | 6,528,299 |
| 2013-05-16 | 2013-05-14 | 237.108 | 26,696 | -103 | 1.89% | 6,329,848 |
| 2013-05-15 | 2013-05-13 | 226.269 | 26,799 | -207 | 1.90% | 6,063,789 |
| 2013-05-14 | 2013-05-10 | 219.495 | 27,006 | -2,730 | 1.92% | 5,927,674 |
| 2013-05-10 | 2013-05-08 | 188.332 | 29,736 | -45 | 2.11% | 5,600,237 |
| 2013-05-09 | 2013-05-07 | 176.138 | 29,781 | -472 | 2.11% | 5,245,558 |
| 2013-05-08 | 2013-05-06 | 162.589 | 30,253 | -11 | 2.15% | 4,918,795 |
| 2013-05-07 | 2013-05-03 | 161.234 | 30,264 | -222 | 2.15% | 4,879,579 |
| 2013-05-06 | 2013-05-02 | 162.589 | 30,486 | -369 | 2.16% | 4,956,678 |
| 2013-04-30 | 2013-04-26 | 165.298 | 30,855 | +222 | 2.19% | 5,100,285 |
| 2013-04-29 | 2013-04-25 | 168.008 | 30,633 | -627 | 2.17% | 5,146,598 |
| 2013-04-25 | 2013-04-23 | 139.555 | 31,260 | +369 | 2.22% | 4,362,498 |
| 2013-04-24 | 2013-04-22 | 147.685 | 30,891 | -74 | 2.19% | 4,562,129 |
| 2013-04-22 | 2013-04-18 | 138.200 | 30,965 | -591 | 2.20% | 4,279,375 |
| 2013-04-12 | 2013-04-10 | 126.006 | 31,556 | -7 | 2.24% | 3,976,252 |
| 2013-04-11 | 2013-04-09 | 121.942 | 31,563 | -15 | 2.24% | 3,848,840 |
| 2013-04-09 | 2013-04-05 | 123.296 | 31,578 | -37 | 2.24% | 3,893,454 |
| 2013-04-02 | 2013-03-27 | 119.232 | 31,615 | -295 | 2.24% | 3,769,510 |
| 2013-03-25 | 2013-03-21 | 105.683 | 31,910 | -221 | 2.26% | 3,372,333 |
| 2013-03-19 | 2013-03-15 | 108.392 | 32,131 | -222 | 2.28% | 3,482,758 |
| 2013-03-12 | 2013-03-08 | 112.457 | 32,353 | -221 | 2.30% | 3,638,327 |
| 2013-03-06 | 2013-03-04 | 111.102 | 32,574 | -111 | 2.31% | 3,619,045 |
| 2013-02-25 | 2013-02-21 | 117.877 | 32,685 | +7 | 2.32% | 3,852,803 |
| 2013-02-21 | 2013-02-19 | 127.361 | 32,678 | +4 | 2.32% | 4,161,907 |
| 2013-02-19 | 2013-02-15 | 130.071 | 32,674 | +111 | 2.32% | 4,249,938 |
| 2013-02-18 | 2013-02-14 | 135.491 | 32,563 | +170 | 2.31% | 4,411,979 |
| 2013-02-15 | 2013-02-08 | 136.845 | 32,393 | +1,800 | 2.30% | 4,432,835 |
| 2013-02-14 | 2013-02-07 | 149.040 | 30,593 | -797 | 2.17% | 4,559,569 |
| 2013-02-08 | 2013-02-06 | 119.232 | 31,390 | +443 | 2.23% | 3,742,683 |
| 2013-02-07 | 2013-02-05 | 111.102 | 30,947 | -1,539 | 2.20% | 3,438,282 |
| 2013-02-06 | 2013-02-04 | 116.522 | 32,486 | -693 | 2.30% | 3,785,330 |
| 2013-02-04 | 2013-01-31 | 100.263 | 33,179 | +406 | 2.35% | 3,326,627 |
| 2013-01-31 | 2013-01-29 | 115.167 | 32,773 | -805 | 2.32% | 3,774,367 |
| 2013-01-30 | 2013-01-28 | 116.522 | 33,578 | -1,199 | 2.38% | 3,912,572 |
| 2013-01-29 | 2013-01-25 | 132.781 | 34,777 | -1,118 | 2.47% | 4,617,716 |
| 2013-01-24 | 2013-01-22 | 143.620 | 35,895 | -1,019 | 2.55% | 5,155,240 |
| 2013-01-23 | 2013-01-21 | 119.232 | 36,914 | -590 | 2.62% | 4,401,319 |
| 2013-01-22 | 2013-01-18 | 107.038 | 37,504 | -111 | 2.66% | 4,014,336 |
| 2013-01-18 | 2013-01-16 | 115.167 | 37,615 | +147 | 2.67% | 4,332,006 |
| 2013-01-17 | 2013-01-15 | 111.102 | 37,468 | -110 | 2.66% | 4,162,780 |
| 2013-01-16 | 2013-01-14 | 102.973 | 37,578 | +812 | 2.67% | 3,869,513 |
| 2013-01-15 | 2013-01-11 | 96.198 | 36,766 | -296 | 2.61% | 3,536,827 |
| 2013-01-14 | 2013-01-10 | 97.553 | 37,062 | +296 | 2.63% | 3,615,517 |
| 2013-01-10 | 2013-01-08 | 97.553 | 36,766 | +295 | 2.61% | 3,586,641 |
| 2013-01-09 | 2013-01-07 | 93.488 | 36,471 | -1,107 | 2.59% | 3,409,619 |
| 2012-12-27 | 2012-12-20 | 92.134 | 37,578 | +546 | 2.67% | 3,462,196 |
| 2012-12-14 | 2012-12-12 | 92.134 | 37,032 | -369 | 2.63% | 3,411,891 |
| 2012-12-04 | 2012-11-30 | 90.779 | 37,401 | -33 | 2.65% | 3,395,213 |
| 2012-11-28 | 2012-11-26 | 85.359 | 37,434 | -631 | 2.66% | 3,195,331 |
| 2012-11-08 | 2012-11-06 | 90.779 | 38,065 | +590 | 2.70% | 3,455,490 |
| 2012-10-22 | 2012-10-18 | 97.553 | 37,475 | -221 | 2.66% | 3,655,806 |
| 2012-10-15 | 2012-10-11 | 94.843 | 37,696 | +73 | 2.67% | 3,575,217 |
| 2012-10-11 | 2012-10-09 | 97.553 | 37,623 | -114 | 2.67% | 3,670,244 |
| 2012-10-08 | 2012-10-04 | 107.038 | 37,737 | -107 | 2.68% | 4,039,276 |
| 2012-10-03 | 2012-09-27 | 94.843 | 37,844 | -221 | 2.68% | 3,589,253 |
| 2012-09-24 | 2012-09-20 | 100.263 | 38,065 | -222 | 2.70% | 3,816,512 |
| 2012-09-21 | 2012-09-19 | 86.714 | 38,287 | -29 | 2.72% | 3,320,017 |
| 2012-09-17 | 2012-09-13 | 88.069 | 38,316 | -74 | 2.72% | 3,374,447 |
| 2012-09-14 | 2012-09-12 | 89.424 | 38,390 | +266 | 2.72% | 3,432,979 |
| 2012-09-11 | 2012-09-07 | 88.069 | 38,124 | +22 | 2.70% | 3,357,538 |
| 2012-09-10 | 2012-09-06 | 84.004 | 38,102 | +70 | 2.70% | 3,200,726 |
| 2012-09-07 | 2012-09-05 | 84.004 | 38,032 | +236 | 2.70% | 3,194,846 |
| 2012-09-06 | 2012-09-04 | 97.553 | 37,796 | -295 | 2.68% | 3,687,121 |
| 2012-09-04 | 2012-08-31 | 100.263 | 38,091 | -185 | 2.70% | 3,819,119 |
| 2012-08-31 | 2012-08-29 | 104.328 | 38,276 | +222 | 2.72% | 3,993,248 |
| 2012-08-29 | 2012-08-27 | 98.908 | 38,054 | -70 | 2.70% | 3,763,849 |
| 2012-08-28 | 2012-08-24 | 101.618 | 38,124 | -37 | 2.70% | 3,874,082 |
| 2012-08-22 | 2012-08-20 | 97.553 | 38,161 | -237 | 2.71% | 3,722,728 |
| 2012-08-20 | 2012-08-16 | 102.973 | 38,398 | -516 | 2.72% | 3,953,951 |
| 2012-08-16 | 2012-08-14 | 102.973 | 38,914 | +1,000 | 2.76% | 4,007,085 |
| 2012-08-15 | 2012-08-13 | 102.973 | 37,914 | +1,185 | 2.69% | 3,904,112 |
| 2012-08-14 | 2012-08-10 | 107.038 | 36,729 | -78 | 2.61% | 3,931,382 |
| 2012-08-13 | 2012-08-09 | 109.747 | 36,807 | +1,550 | 2.61% | 4,039,471 |
| 2012-08-10 | 2012-08-08 | 109.747 | 35,257 | -133 | 2.50% | 3,869,363 |
| 2012-08-09 | 2012-08-07 | 105.683 | 35,390 | -480 | 2.51% | 3,740,109 |
| 2012-08-08 | 2012-08-06 | 113.812 | 35,870 | -420 | 2.54% | 4,082,439 |
| 2012-08-07 | 2012-08-03 | 109.747 | 36,290 | +92 | 2.57% | 3,982,732 |
| 2012-08-06 | 2012-08-02 | 107.038 | 36,198 | +347 | 2.57% | 3,874,545 |
| 2012-08-03 | 2012-08-01 | 124.651 | 35,851 | +218 | 2.54% | 4,468,874 |
| 2012-08-02 | 2012-07-31 | 121.942 | 35,633 | +3,195 | 2.53% | 4,345,142 |
| 2012-08-01 | 2012-07-30 | 143.620 | 32,438 | +576 | 2.30% | 4,658,746 |
| 2012-07-31 | 2012-07-27 | 113.812 | 31,862 | -734 | 2.26% | 3,626,280 |
| 2012-07-25 | 2012-07-23 | 85.359 | 32,596 | +236 | 2.31% | 2,782,364 |
| 2012-07-24 | 2012-07-20 | 85.359 | 32,360 | +221 | 2.30% | 2,762,219 |
| 2012-07-18 | 2012-07-16 | 85.359 | 32,139 | +37 | 2.28% | 2,743,355 |
| 2012-07-17 | 2012-07-13 | 86.714 | 32,102 | -221 | 2.28% | 2,783,692 |
| 2012-07-10 | 2012-07-06 | 86.714 | 32,323 | +221 | 2.29% | 2,802,855 |
| 2012-06-26 | 2012-06-22 | 82.649 | 32,102 | -443 | 2.28% | 2,653,206 |
| 2012-06-22 | 2012-06-20 | 88.069 | 32,545 | +207 | 2.31% | 2,866,201 |
| 2012-06-12 | 2012-06-08 | 92.134 | 32,338 | -369 | 2.29% | 2,979,416 |
| 2012-06-11 | 2012-06-07 | 92.134 | 32,707 | -66 | 2.32% | 3,013,413 |
| 2012-06-07 | 2012-06-05 | 85.359 | 32,773 | +369 | 2.32% | 2,797,472 |
| 2012-06-01 | 2012-05-30 | 86.714 | 32,404 | +575 | 2.30% | 2,809,879 |
| 2012-05-31 | 2012-05-29 | 96.198 | 31,829 | +111 | 2.26% | 3,061,896 |
| 2012-05-28 | 2012-05-24 | 79.939 | 31,718 | -155 | 2.25% | 2,535,519 |
| 2012-05-22 | 2012-05-18 | 79.939 | 31,873 | +506 | 2.26% | 2,547,910 |
| 2012-05-21 | 2012-05-17 | 82.649 | 31,367 | +55 | 2.23% | 2,592,459 |
| 2012-05-17 | 2012-05-15 | 86.714 | 31,312 | +1,114 | 2.22% | 2,715,188 |
| 2012-05-15 | 2012-05-11 | 102.973 | 30,198 | -92 | 2.14% | 3,109,574 |
| 2012-05-10 | 2012-05-08 | 143.620 | 30,290 | +111 | 2.15% | 4,350,250 |
| 2012-05-09 | 2012-05-07 | 142.265 | 30,179 | +25,839 | 2.14% | 4,293,418 |
| 2012-05-02 | 2012-04-27 | 157.169 | 4,340 | -7 | 2.16% | 682,114 |
| 2012-04-30 | 2012-04-26 | 144.975 | 4,347 | +295 | 2.16% | 630,206 |
| 2012-04-26 | 2012-04-24 | 139.555 | 4,052 | -33 | 2.01% | 565,478 |
| 2012-04-23 | 2012-04-19 | 146.330 | 4,085 | -74 | 2.03% | 597,757 |
| 2012-04-17 | 2012-04-13 | 155.814 | 4,159 | -74 | 2.07% | 648,031 |
| 2012-04-16 | 2012-04-12 | 161.234 | 4,233 | -66 | 2.10% | 682,503 |
| 2012-04-13 | 2012-04-11 | 158.524 | 4,299 | +59 | 2.13% | 681,495 |
| 2012-04-12 | 2012-04-10 | 176.138 | 4,240 | -59 | 2.11% | 746,824 |
| 2012-04-05 | 2012-04-02 | 192.397 | 4,299 | +140 | 2.13% | 827,113 |
| 2012-04-03 | 2012-03-30 | 219.495 | 4,159 | -236 | 2.07% | 912,879 |
| 2012-04-02 | 2012-03-29 | 157.750 | 4,395 | -37 | 2.18% | 693,310 |
| 2012-03-30 | 2012-03-28 | 150.579 | 4,432 | -11,983 | 2.20% | 667,367 |
| 2012-03-29 | 2012-03-27 | 139.824 | 16,415 | +516 | 2.16% | 2,295,205 |
| 2012-03-28 | 2012-03-26 | 157.750 | 15,899 | -55 | 2.09% | 2,508,063 |
| 2012-03-27 | 2012-03-23 | 186.431 | 15,954 | +557 | 2.10% | 2,974,328 |
| 2012-03-26 | 2012-03-22 | 193.602 | 15,397 | +335 | 2.02% | 2,980,889 |
| 2012-03-23 | 2012-03-21 | 204.358 | 15,062 | +84 | 1.98% | 3,078,034 |
| 2012-03-21 | 2012-03-19 | 182.846 | 14,978 | +14 | 1.97% | 2,738,672 |
| 2012-03-19 | 2012-03-15 | 182.846 | 14,964 | -14 | 1.97% | 2,736,112 |
| 2012-03-16 | 2012-03-14 | 190.017 | 14,978 | -28 | 1.97% | 2,846,070 |
| 2012-03-15 | 2012-03-13 | 193.602 | 15,006 | -56 | 1.97% | 2,905,191 |
| 2012-03-12 | 2012-03-08 | 190.017 | 15,062 | +140 | 1.98% | 2,862,032 |
| 2012-03-08 | 2012-03-06 | 186.431 | 14,922 | -28 | 1.96% | 2,781,931 |
| 2012-03-06 | 2012-03-02 | 204.358 | 14,950 | -572 | 1.96% | 3,055,146 |
| 2012-03-02 | 2012-02-29 | 204.358 | 15,522 | -84 | 2.04% | 3,172,039 |
| 2012-03-01 | 2012-02-28 | 190.017 | 15,606 | -320 | 2.05% | 2,965,401 |
| 2012-02-28 | 2012-02-24 | 182.846 | 15,926 | -210 | 2.09% | 2,912,010 |
| 2012-02-27 | 2012-02-23 | 186.431 | 16,136 | +670 | 2.12% | 3,008,259 |
| 2012-02-24 | 2012-02-22 | 190.017 | 15,466 | +125 | 2.03% | 2,938,799 |
| 2012-02-23 | 2012-02-21 | 190.017 | 15,341 | +642 | 2.02% | 2,915,046 |
| 2012-02-22 | 2012-02-20 | 168.505 | 14,699 | -391 | 1.93% | 2,476,861 |
| 2012-02-21 | 2012-02-17 | 159.542 | 15,090 | +349 | 1.98% | 2,407,494 |
| 2012-02-20 | 2012-02-16 | 161.335 | 14,741 | +153 | 1.94% | 2,378,239 |
| 2012-02-17 | 2012-02-15 | 157.750 | 14,588 | -348 | 1.92% | 2,301,253 |
| 2012-02-16 | 2012-02-14 | 173.883 | 14,936 | +3,430 | 1.96% | 2,597,120 |
| 2012-02-10 | 2012-02-08 | 179.261 | 11,506 | +238 | 1.51% | 2,062,578 |
| 2012-02-08 | 2012-02-06 | 163.128 | 11,268 | +27 | 1.48% | 1,838,121 |
| 2012-02-06 | 2012-02-02 | 164.920 | 11,241 | -27 | 1.48% | 1,853,868 |
| 2011-12-28 | 2011-12-22 | 155.957 | 11,268 | +13 | 1.48% | 1,757,325 |
| 2011-12-13 | 2011-12-09 | 163.128 | 11,255 | +279 | 1.48% | 1,836,001 |
| 2011-12-05 | 2011-12-01 | 172.091 | 10,976 | -28 | 1.44% | 1,888,867 |
| 2011-12-02 | 2011-11-30 | 186.431 | 11,004 | +70 | 1.45% | 2,051,492 |
| 2011-11-21 | 2011-11-17 | 222.284 | 10,934 | +1,297 | 1.44% | 2,430,450 |
| 2011-11-18 | 2011-11-16 | 229.454 | 9,637 | +70 | 1.27% | 2,211,250 |
| 2011-11-17 | 2011-11-15 | 247.380 | 9,567 | +265 | 1.26% | 2,366,687 |
| 2011-11-16 | 2011-11-14 | 233.039 | 9,302 | +153 | 1.22% | 2,167,732 |
| 2011-11-15 | 2011-11-11 | 222.284 | 9,149 | +140 | 1.20% | 2,033,674 |
| 2011-11-10 | 2011-11-08 | 279.647 | 9,009 | +14 | 1.18% | 2,519,342 |
| 2011-11-02 | 2011-10-31 | 376.448 | 8,995 | -28 | 1.18% | 3,386,152 |
| 2011-10-19 | 2011-10-17 | 358.522 | 9,023 | -28 | 1.19% | 3,234,945 |
| 2011-10-18 | 2011-10-14 | 380.033 | 9,051 | -56 | 1.19% | 3,439,683 |
| 2011-10-17 | 2011-10-13 | 387.204 | 9,107 | +84 | 1.20% | 3,526,266 |
| 2011-09-22 | 2011-09-20 | 430.227 | 9,023 | +42 | 1.19% | 3,881,934 |
| 2011-09-21 | 2011-09-19 | 494.761 | 8,981 | +28 | 1.18% | 4,443,444 |
| 2011-09-19 | 2011-09-15 | 469.664 | 8,953 | +14 | 1.18% | 4,204,902 |
| 2011-09-14 | 2011-09-09 | 505.516 | 8,939 | +13 | 1.17% | 4,518,809 |
| 2011-09-12 | 2011-09-08 | 516.272 | 8,926 | +14 | 1.17% | 4,608,242 |
| 2011-09-02 | 2011-08-31 | 548.539 | 8,912 | +56 | 1.17% | 4,888,578 |
| 2011-06-21 | 2011-06-17 | 645.340 | 8,856 | -83 | 1.16% | 5,715,129 |
| 2011-06-10 | 2011-06-08 | 645.340 | 8,939 | -112 | 1.17% | 5,768,693 |
| 2011-05-17 | 2011-05-13 | 738.556 | 9,051 | -28 | 1.19% | 6,684,666 |
| 2011-05-13 | 2011-05-11 | 760.067 | 9,079 | -28 | 1.19% | 6,900,647 |
| 2011-05-09 | 2011-05-05 | 752.896 | 9,107 | +28 | 1.20% | 6,856,628 |
| 2011-05-05 | 2011-05-03 | 795.919 | 9,079 | -42 | 1.19% | 7,226,149 |
| 2011-05-04 | 2011-04-29 | 795.919 | 9,121 | +98 | 1.20% | 7,259,578 |
| 2011-05-03 | 2011-04-28 | 770.823 | 9,023 | -181 | 1.19% | 6,955,132 |
| 2011-04-29 | 2011-04-27 | 724.215 | 9,204 | -251 | 1.21% | 6,665,672 |
| 2011-04-28 | 2011-04-26 | 652.510 | 9,455 | -70 | 1.24% | 6,169,484 |
| 2011-04-18 | 2011-04-14 | 609.488 | 9,525 | +56 | 1.25% | 5,805,369 |
| 2011-04-13 | 2011-04-11 | 573.635 | 9,469 | +14 | 1.24% | 5,431,753 |
| 2011-04-12 | 2011-04-08 | 562.880 | 9,455 | +13 | 1.24% | 5,322,028 |
| 2011-03-28 | 2011-03-24 | 609.488 | 9,442 | +42 | 1.24% | 5,754,782 |
| 2011-03-21 | 2011-03-17 | 591.561 | 9,400 | +70 | 1.24% | 5,560,678 |
| 2011-03-18 | 2011-03-16 | 591.561 | 9,330 | +14 | 1.23% | 5,519,269 |
| 2011-03-11 | 2011-03-09 | 663.266 | 9,316 | +56 | 1.22% | 6,178,985 |
| 2011-03-09 | 2011-03-07 | 663.266 | 9,260 | +42 | 1.22% | 6,141,842 |
| 2011-02-25 | 2011-02-23 | 659.681 | 9,218 | -154 | 1.21% | 6,080,937 |
| 2011-02-24 | 2011-02-22 | 605.902 | 9,372 | +14 | 1.23% | 5,678,517 |
| 2011-02-10 | 2011-02-08 | 548.539 | 9,358 | +70 | 1.23% | 5,133,226 |
| 2011-02-09 | 2011-02-07 | 555.709 | 9,288 | +28 | 1.22% | 5,161,428 |
| 2011-02-01 | 2011-01-28 | 552.124 | 9,260 | +111 | 1.22% | 5,112,669 |
| 2011-01-31 | 2011-01-27 | 566.465 | 9,149 | +42 | 1.20% | 5,182,588 |
| 2011-01-28 | 2011-01-26 | 570.050 | 9,107 | +126 | 1.20% | 5,191,447 |
| 2011-01-27 | 2011-01-25 | 602.317 | 8,981 | +55 | 1.18% | 5,409,410 |
| 2011-01-20 | 2011-01-18 | 591.561 | 8,926 | +28 | 1.17% | 5,280,278 |
| 2011-01-18 | 2011-01-14 | 609.488 | 8,898 | +391 | 1.17% | 5,423,221 |
| 2010-09-27 | 2010-09-22 | 881.964 | 8,507 | -56 | 1.12% | 7,502,871 |
| 2010-09-13 | 2010-09-09 | 752.896 | 8,563 | +126 | 1.13% | 6,447,052 |
| 2010-07-08 | 2010-07-06 | 645.340 | 8,437 | -14 | 1.11% | 5,444,732 |
| 2010-07-07 | 2010-07-05 | 645.340 | 8,451 | +14 | 1.11% | 5,453,767 |
| 2010-07-05 | 2010-06-30 | 674.022 | 8,437 | +14 | 1.11% | 5,686,720 |
| 2010-06-24 | 2010-06-22 | 699.118 | 8,423 | +13 | 1.11% | 5,888,672 |
| 2010-06-23 | 2010-06-21 | 699.118 | 8,410 | +14 | 1.11% | 5,879,583 |
| 2010-06-22 | 2010-06-18 | 681.192 | 8,396 | +14 | 1.10% | 5,719,288 |
| 2010-06-17 | 2010-06-14 | 666.851 | 8,382 | -14 | 1.10% | 5,589,546 |
| 2010-06-11 | 2010-06-09 | 688.362 | 8,396 | +14 | 1.10% | 5,779,491 |
| 2010-06-09 | 2010-06-07 | 717.044 | 8,382 | +14 | 1.10% | 6,010,265 |
| 2010-06-07 | 2010-06-03 | 731.385 | 8,368 | +14 | 1.10% | 6,120,231 |
| 2010-06-04 | 2010-06-02 | 752.896 | 8,354 | +154 | 1.10% | 6,289,697 |
| 2010-05-20 | 2010-05-18 | 752.896 | 8,200 | +167 | 1.08% | 6,173,751 |
| 2010-05-18 | 2010-05-14 | 788.749 | 8,033 | -84 | 1.06% | 6,336,018 |
| 2010-05-07 | 2010-05-05 | 788.749 | 8,117 | +14 | 1.07% | 6,402,273 |
| 2010-05-04 | 2010-04-30 | 824.601 | 8,103 | +14 | 1.06% | 6,681,741 |
| 2010-04-27 | 2010-04-23 | 788.749 | 8,089 | +28 | 1.06% | 6,380,188 |
| 2010-04-23 | 2010-04-21 | 767.237 | 8,061 | -14 | 1.06% | 6,184,700 |
| 2010-04-22 | 2010-04-20 | 752.896 | 8,075 | +14 | 1.06% | 6,079,639 |
| 2010-04-21 | 2010-04-19 | 727.800 | 8,061 | -42 | 1.06% | 5,866,795 |
| 2010-04-13 | 2010-04-09 | 788.749 | 8,103 | -42 | 1.06% | 6,391,230 |
| 2010-04-09 | 2010-04-07 | 763.652 | 8,145 | +84 | 1.07% | 6,219,946 |
| 2010-04-08 | 2010-04-01 | 702.703 | 8,061 | -28 | 1.06% | 5,664,492 |
| 2010-03-31 | 2010-03-29 | 806.675 | 8,089 | +14 | 1.06% | 6,525,192 |
| 2010-03-19 | 2010-03-17 | 803.090 | 8,075 | +98 | 1.06% | 6,484,948 |
| 2010-03-18 | 2010-03-16 | 752.896 | 7,977 | +28 | 1.05% | 6,005,855 |
| 2010-03-17 | 2010-03-15 | 734.970 | 7,949 | +14 | 1.04% | 5,842,279 |
| 2010-03-16 | 2010-03-12 | 824.601 | 7,935 | +14 | 1.04% | 6,543,208 |
| 2010-03-05 | 2010-03-03 | 824.601 | 7,921 | +14 | 1.04% | 6,531,663 |
| 2010-03-03 | 2010-03-01 | 853.283 | 7,907 | +55 | 1.04% | 6,746,906 |
| 2010-02-08 | 2010-02-04 | 871.209 | 7,852 | +14 | 1.03% | 6,840,731 |
| 2010-02-04 | 2010-02-02 | 828.186 | 7,838 | +14 | 1.03% | 6,491,323 |
| 2010-02-03 | 2010-02-01 | 842.527 | 7,824 | +14 | 1.03% | 6,591,931 |
| 2010-02-01 | 2010-01-28 | 824.601 | 7,810 | +56 | 1.03% | 6,440,133 |
| 2010-01-29 | 2010-01-27 | 853.283 | 7,754 | +14 | 1.02% | 6,616,354 |
| 2010-01-27 | 2010-01-25 | 914.231 | 7,740 | -70 | 1.02% | 7,076,151 |
| 2010-01-18 | 2010-01-14 | 846.112 | 7,810 | +14 | 1.03% | 6,608,136 |
| 2010-01-13 | 2010-01-11 | 914.231 | 7,796 | +28 | 1.02% | 7,127,348 |
| 2010-01-12 | 2010-01-08 | 896.305 | 7,768 | +14 | 1.02% | 6,962,499 |
| 2010-01-11 | 2010-01-07 | 860.453 | 7,754 | -42 | 1.02% | 6,671,953 |
| 2009-12-23 | 2009-12-21 | 824.601 | 7,796 | +14 | 1.02% | 6,428,588 |
| 2009-12-18 | 2009-12-16 | 928.572 | 7,782 | +56 | 1.02% | 7,226,149 |
| 2009-12-15 | 2009-12-11 | 996.691 | 7,726 | +14 | 1.02% | 7,700,438 |
| 2009-12-01 | 2009-11-27 | 1089.907 | 7,712 | +14 | 1.01% | 8,405,365 |
| 2009-11-30 | 2009-11-26 | 1039.714 | 7,698 | -140 | 1.01% | 8,003,719 |
| 2009-11-27 | 2009-11-25 | 932.157 | 7,838 | +14 | 1.03% | 7,306,250 |
| 2009-11-24 | 2009-11-20 | 950.084 | 7,824 | -125 | 1.03% | 7,433,454 |
| 2009-11-20 | 2009-11-18 | 899.891 | 7,949 | +28 | 1.04% | 7,153,230 |
| 2009-11-19 | 2009-11-17 | 939.328 | 7,921 | +14 | 1.04% | 7,440,417 |
| 2009-11-18 | 2009-11-16 | 1014.618 | 7,907 | -14 | 1.04% | 8,022,581 |
| 2009-11-17 | 2009-11-13 | 1011.032 | 7,921 | -112 | 1.04% | 8,008,387 |
| 2009-11-13 | 2009-11-11 | 781.578 | 8,033 | -84 | 1.06% | 6,278,418 |
| 2009-11-12 | 2009-11-10 | 724.215 | 8,117 | +14 | 1.07% | 5,878,450 |
| 2009-11-11 | 2009-11-09 | 645.340 | 8,103 | -28 | 1.06% | 5,229,188 |
| 2009-11-04 | 2009-11-02 | 537.783 | 8,131 | +14 | 1.07% | 4,372,715 |
| 2009-10-28 | 2009-10-23 | 552.124 | 8,117 | -28 | 1.07% | 4,481,591 |
| 2009-10-23 | 2009-10-21 | 555.709 | 8,145 | -41 | 1.07% | 4,526,252 |
| 2009-10-21 | 2009-10-19 | 537.783 | 8,186 | +69 | 1.08% | 4,402,293 |
| 2009-10-20 | 2009-10-16 | 537.783 | 8,117 | -139 | 1.07% | 4,365,186 |
| 2009-10-19 | 2009-10-15 | 562.880 | 8,256 | -42 | 1.08% | 4,647,135 |
| 2009-10-16 | 2009-10-14 | 534.198 | 8,298 | +28 | 1.09% | 4,432,775 |
| 2009-10-14 | 2009-10-12 | 534.198 | 8,270 | +14 | 1.09% | 4,417,817 |
| 2009-10-13 | 2009-10-09 | 544.954 | 8,256 | +28 | 1.08% | 4,499,137 |
| 2009-10-08 | 2009-10-06 | 544.954 | 8,228 | -56 | 1.08% | 4,483,878 |
| 2009-09-18 | 2009-09-16 | 573.635 | 8,284 | +14 | 1.09% | 4,751,995 |
| 2009-09-16 | 2009-09-14 | 591.561 | 8,270 | +167 | 1.09% | 4,892,213 |
| 2009-07-07 | 2009-07-03 | 620.243 | 8,103 | -28 | 1.06% | 5,025,831 |
| 2009-06-15 | 2009-06-11 | 645.340 | 8,131 | -14 | 1.07% | 5,247,258 |
| 2009-06-11 | 2009-06-09 | 688.362 | 8,145 | -13 | 1.07% | 5,606,712 |
| 2009-06-02 | 2009-05-29 | 555.709 | 8,158 | -56 | 1.07% | 4,533,476 |
| 2009-06-01 | 2009-05-27 | 455.323 | 8,214 | -307 | 1.08% | 3,740,024 |
| 2009-01-13 | 2009-01-09 | 308.329 | 8,521 | -56 | 1.02% | 2,627,272 |
| 2008-11-11 | 2008-11-07 | 337.011 | 8,577 | -111 | 1.03% | 2,890,542 |
| 2008-09-22 | 2008-09-18 | 609.488 | 8,688 | -14 | 1.04% | 5,295,228 |
| 2008-06-17 | 2008-06-13 | 699.118 | 8,702 | -28 | 1.04% | 6,083,726 |
| 2008-05-06 | 2008-05-02 | 770.823 | 8,730 | +28 | 1.04% | 6,729,281 |
| 2008-04-25 | 2008-04-23 | 717.044 | 8,702 | -70 | 1.04% | 6,239,719 |
| 2008-04-22 | 2008-04-18 | 713.459 | 8,772 | -265 | 1.05% | 6,258,462 |
| 2008-04-16 | 2008-04-14 | 713.459 | 9,037 | +29 | 1.05% | 6,447,529 |
| 2008-03-28 | 2008-03-26 | 765.663 | 9,008 | -14 | 1.05% | 6,897,095 |
| 2008-03-20 | 2008-03-18 | 678.656 | 9,022 | -29 | 1.05% | 6,122,836 |
| 2008-03-10 | 2008-03-06 | 863.111 | 9,051 | +14 | 1.05% | 7,812,021 |
| 2008-02-25 | 2008-02-21 | 1026.685 | 9,037 | -57 | 1.05% | 9,278,152 |
| 2008-02-21 | 2008-02-19 | 835.269 | 9,094 | -58 | 1.05% | 7,595,937 |
| 2008-02-12 | 2008-02-06 | 887.473 | 9,152 | -14 | 1.06% | 8,122,157 |
| 2008-02-11 | 2008-02-04 | 835.269 | 9,166 | +14 | 1.06% | 7,656,076 |
| 2008-02-01 | 2008-01-30 | 901.395 | 9,152 | -28 | 1.06% | 8,249,563 |
| 2008-01-23 | 2008-01-21 | 786.545 | 9,180 | +28 | 1.06% | 7,220,484 |
| 2008-01-18 | 2008-01-16 | 870.072 | 9,152 | -28 | 1.06% | 7,962,899 |
| 2008-01-16 | 2008-01-14 | 1009.283 | 9,180 | +14 | 1.06% | 9,265,222 |
| 2008-01-09 | 2008-01-07 | 1040.606 | 9,166 | +58 | 1.06% | 9,538,195 |
| 2007-12-20 | 2007-12-18 | 1183.298 | 9,108 | -29 | 1.06% | 10,777,477 |
| 2007-12-14 | 2007-12-12 | 1357.312 | 9,137 | +115 | 1.06% | 12,401,762 |
| 2007-12-13 | 2007-12-11 | 1458.241 | 9,022 | +57 | 1.05% | 13,156,247 |
| 2007-12-07 | 2007-12-05 | 1566.130 | 8,965 | -43 | 1.04% | 14,040,351 |
| 2007-12-06 | 2007-12-04 | 1583.531 | 9,008 | +29 | 1.05% | 14,264,447 |
| 2007-12-05 | 2007-12-03 | 1566.130 | 8,979 | -15 | 1.04% | 14,062,277 |
| 2007-12-04 | 2007-11-30 | 1548.728 | 8,994 | -57 | 1.04% | 13,929,260 |
| 2007-11-27 | 2007-11-23 | 1531.327 | 9,051 | +129 | 1.05% | 13,860,037 |
| 2007-11-26 | 2007-11-22 | 1531.327 | 8,922 | +733 | 1.04% | 13,662,496 |
| 2007-11-16 | 2007-11-14 | 1858.474 | 8,189 | -14 | 0.95% | 15,219,041 |
| 2007-11-15 | 2007-11-13 | 1761.026 | 8,203 | +57 | 0.95% | 14,445,693 |
| 2007-11-14 | 2007-11-12 | 1948.961 | 8,146 | +187 | 0.95% | 15,876,238 |
| 2007-11-07 | 2007-11-05 | 2088.173 | 7,959 | +201 | 0.92% | 16,619,766 |
| 2007-11-06 | 2007-11-02 | 1983.764 | 7,758 | -330 | 0.90% | 15,390,042 |
| 2007-11-05 | 2007-11-01 | 2008.126 | 8,088 | -230 | 0.94% | 16,241,724 |
| 2007-11-02 | 2007-10-31 | 2088.173 | 8,318 | +4,870 | 0.96% | 17,369,420 |
| 2007-11-01 | 2007-10-30 | 1694.900 | 3,448 | +1,365 | 0.40% | 5,844,016 |
| 2007-10-31 | 2007-10-29 | 1684.459 | 2,083 | -29 | 0.24% | 3,508,729 |
| 2007-10-24 | 2007-10-22 | 1635.735 | 2,112 | +72 | 0.29% | 3,454,673 |
| 2007-10-23 | 2007-10-18 | 1621.814 | 2,040 | -29 | 0.28% | 3,308,501 |
| 2007-10-18 | 2007-10-16 | 1712.302 | 2,069 | +29 | 0.29% | 3,542,752 |
| 2007-10-16 | 2007-10-12 | 1774.947 | 2,040 | -115 | 0.28% | 3,620,891 |
| 2007-10-15 | 2007-10-11 | 1747.104 | 2,155 | +29 | 0.30% | 3,765,010 |
| 2007-10-11 | 2007-10-09 | 1757.545 | 2,126 | -52 | 0.30% | 3,736,541 |
| 2007-10-10 | 2007-10-08 | 1496.524 | 2,178 | -474 | 0.30% | 3,259,429 |
| 2007-10-09 | 2007-10-05 | 1362.533 | 2,652 | +704 | 0.37% | 3,613,437 |
| 2007-10-08 | 2007-10-04 | 1362.533 | 1,948 | +320 | 0.27% | 2,654,214 |
| 2007-10-05 | 2007-10-03 | 1379.824 | 1,628 | -159 | 0.23% | 2,246,353 |
| 2007-10-03 | 2007-09-28 | 1369.449 | 1,787 | -549 | 0.25% | 2,447,206 |
| 2007-10-02 | 2007-09-27 | 1359.074 | 2,336 | -58 | 0.32% | 3,174,798 |
| 2007-09-28 | 2007-09-25 | 1317.576 | 2,394 | -723 | 0.33% | 3,154,277 |
| 2007-09-21 | 2007-09-19 | 1040.920 | 3,117 | -203 | 0.43% | 3,244,547 |
| 2007-09-20 | 2007-09-18 | 1054.752 | 3,320 | -86 | 0.46% | 3,501,778 |
| 2007-09-18 | 2007-09-14 | 964.839 | 3,406 | +202 | 0.47% | 3,286,242 |
| 2007-09-17 | 2007-09-13 | 906.050 | 3,204 | +87 | 0.44% | 2,902,983 |
| 2007-09-14 | 2007-09-12 | 957.923 | 3,117 | +405 | 0.43% | 2,985,845 |
| 2007-09-10 | 2007-09-06 | 1151.582 | 2,712 | -116 | 0.38% | 3,123,091 |
| 2007-09-07 | 2007-09-05 | 1182.706 | 2,828 | -87 | 0.39% | 3,344,693 |
| 2007-09-06 | 2007-09-04 | 1193.081 | 2,915 | -29 | 0.40% | 3,477,830 |
| 2007-09-05 | 2007-09-03 | 1172.331 | 2,944 | +304 | 0.41% | 3,451,344 |
| 2007-08-30 | 2007-08-28 | 1037.461 | 2,640 | +87 | 0.37% | 2,738,898 |
| 2007-08-28 | 2007-08-24 | 1016.712 | 2,553 | +29 | 0.35% | 2,595,666 |
| 2007-08-27 | 2007-08-23 | 1037.461 | 2,524 | +28 | 0.35% | 2,618,553 |
| 2007-08-22 | 2007-08-20 | 1054.752 | 2,496 | -14 | 0.35% | 2,632,662 |
| 2007-08-16 | 2007-08-14 | 1037.461 | 2,510 | +289 | 0.35% | 2,604,028 |
| 2007-08-15 | 2007-08-13 | 1023.629 | 2,221 | +29 | 0.31% | 2,273,479 |
| 2007-08-10 | 2007-08-08 | 1034.003 | 2,192 | -87 | 0.30% | 2,266,535 |
| 2007-08-08 | 2007-08-06 | 1103.167 | 2,279 | -72 | 0.32% | 2,514,118 |
| 2007-08-07 | 2007-08-03 | 1172.331 | 2,351 | -43 | 0.33% | 2,756,151 |
| 2007-08-06 | 2007-08-02 | 1179.248 | 2,394 | -252 | 0.33% | 2,823,119 |
| 2007-07-30 | 2007-07-26 | 1092.793 | 2,646 | -87 | 0.37% | 2,891,530 |
| 2007-07-27 | 2007-07-25 | 1130.833 | 2,733 | -57 | 0.38% | 3,090,566 |
| 2007-07-26 | 2007-07-24 | 1072.043 | 2,790 | +86 | 0.39% | 2,991,001 |
| 2007-07-23 | 2007-07-19 | 944.090 | 2,704 | -14 | 0.37% | 2,552,819 |
| 2007-07-20 | 2007-07-18 | 995.963 | 2,718 | -15 | 0.38% | 2,707,027 |
| 2007-07-19 | 2007-07-17 | 978.672 | 2,733 | +608 | 0.38% | 2,674,710 |
| 2007-07-18 | 2007-07-16 | 947.548 | 2,125 | +144 | 0.29% | 2,013,540 |
| 2007-07-16 | 2007-07-12 | 933.715 | 1,981 | +101 | 0.27% | 1,849,690 |
| 2007-07-13 | 2007-07-11 | 840.344 | 1,880 | +347 | 0.26% | 1,579,846 |
| 2007-07-12 | 2007-07-10 | 968.297 | 1,533 | -14 | 0.21% | 1,484,400 |
| 2007-07-11 | 2007-07-09 | 1037.461 | 1,547 | -188 | 0.21% | 1,604,953 |
| 2007-07-10 | 2007-07-06 | 1134.291 | 1,735 | -217 | 0.24% | 1,967,995 |
| 2007-07-05 | 2007-07-03 | 999.421 | 1,952 | -87 | 0.27% | 1,950,870 |
| 2007-07-04 | 2007-06-29 | 778.096 | 2,039 | +1,388 | 0.28% | 1,586,538 |
| 2007-07-03 | 2007-06-28 | 674.350 | 651 | -260 | 0.09% | 439,002 |
| 2007-06-29 | 2007-06-27 | 636.310 | 911 | +578 | 0.13% | 579,678 |
| 2007-06-28 | 2007-06-26 | 580.978 | 333 | -28 | 0.05% | 193,466 |
| 2007-06-26 | 2007-06-22 | 525.647 | 361 | 0.05% | 189,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy