History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 2,040 | +0 | 0.00% | 247 |
| 2025-10-13 | 2025-10-09 | 0.119 | 2,040 | +0 | 0.00% | 243 |
| 2025-10-10 | 2025-10-08 | 0.124 | 2,040 | +0 | 0.00% | 253 |
| 2025-10-09 | 2025-10-06 | 0.121 | 2,040 | +0 | 0.00% | 247 |
| 2025-10-08 | 2025-10-03 | 0.115 | 2,040 | +0 | 0.00% | 235 |
| 2025-10-06 | 2025-10-02 | 0.119 | 2,040 | +0 | 0.00% | 243 |
| 2025-10-03 | 2025-09-30 | 0.119 | 2,040 | +0 | 0.00% | 243 |
| 2025-10-02 | 2025-09-29 | 0.115 | 2,040 | +0 | 0.00% | 235 |
| 2025-09-30 | 2025-09-26 | 0.114 | 2,040 | +0 | 0.00% | 233 |
| 2025-09-29 | 2025-09-25 | 0.123 | 2,040 | +0 | 0.00% | 251 |
| 2025-09-26 | 2025-09-24 | 0.121 | 2,040 | +0 | 0.00% | 247 |
| 2025-09-25 | 2025-09-23 | 0.122 | 2,040 | +0 | 0.00% | 249 |
| 2025-09-24 | 2025-09-22 | 0.117 | 2,040 | +0 | 0.00% | 239 |
| 2025-09-23 | 2025-09-19 | 0.153 | 2,040 | +0 | 0.00% | 313 |
| 2025-09-22 | 2025-09-18 | 0.157 | 2,040 | +259 | 0.00% | 320 |
| 2025-09-19 | 2025-09-17 | 0.144 | 1,781 | +0 | 0.00% | 257 |
| 2025-09-18 | 2025-09-16 | 0.144 | 1,781 | +0 | 0.00% | 257 |
| 2025-09-17 | 2025-09-15 | 0.151 | 1,781 | +0 | 0.00% | 269 |
| 2025-09-16 | 2025-09-12 | 0.148 | 1,781 | +0 | 0.00% | 263 |
| 2025-09-15 | 2025-09-11 | 0.144 | 1,781 | +0 | 0.00% | 257 |
| 2025-09-12 | 2025-09-10 | 0.145 | 1,781 | +0 | 0.00% | 259 |
| 2025-09-11 | 2025-09-09 | 0.149 | 1,781 | +0 | 0.00% | 265 |
| 2025-09-10 | 2025-09-08 | 0.149 | 1,781 | +0 | 0.00% | 265 |
| 2025-09-09 | 2025-09-05 | 0.151 | 1,781 | +0 | 0.00% | 269 |
| 2025-09-08 | 2025-09-04 | 0.150 | 1,781 | +0 | 0.00% | 267 |
| 2025-09-05 | 2025-09-03 | 0.152 | 1,781 | +0 | 0.00% | 271 |
| 2025-09-04 | 2025-09-02 | 0.152 | 1,781 | +0 | 0.00% | 271 |
| 2025-09-03 | 2025-09-01 | 0.150 | 1,781 | +0 | 0.00% | 267 |
| 2025-09-02 | 2025-08-29 | 0.156 | 1,781 | +0 | 0.00% | 277 |
| 2025-09-01 | 2025-08-28 | 0.159 | 1,781 | +0 | 0.00% | 284 |
| 2025-08-29 | 2025-08-27 | 0.159 | 1,781 | +0 | 0.00% | 284 |
| 2025-08-28 | 2025-08-26 | 0.163 | 1,781 | +0 | 0.00% | 290 |
| 2025-08-27 | 2025-08-25 | 0.160 | 1,781 | +0 | 0.00% | 286 |
| 2025-08-26 | 2025-08-22 | 0.153 | 1,781 | +0 | 0.00% | 273 |
| 2025-08-25 | 2025-08-21 | 0.151 | 1,781 | +0 | 0.00% | 269 |
| 2025-08-22 | 2025-08-20 | 0.155 | 1,781 | +0 | 0.00% | 275 |
| 2025-08-21 | 2025-08-19 | 0.153 | 1,781 | +0 | 0.00% | 273 |
| 2025-08-20 | 2025-08-18 | 0.156 | 1,781 | +0 | 0.00% | 277 |
| 2025-08-19 | 2025-08-15 | 0.157 | 1,781 | +0 | 0.00% | 279 |
| 2025-08-18 | 2025-08-14 | 0.160 | 1,781 | +0 | 0.00% | 286 |
| 2025-08-15 | 2025-08-13 | 0.159 | 1,781 | +0 | 0.00% | 284 |
| 2025-08-14 | 2025-08-12 | 0.159 | 1,781 | +0 | 0.00% | 284 |
| 2025-08-13 | 2025-08-11 | 0.160 | 1,781 | +0 | 0.00% | 286 |
| 2025-08-12 | 2025-08-08 | 0.160 | 1,781 | +0 | 0.00% | 286 |
| 2025-08-11 | 2025-08-07 | 0.164 | 1,781 | +0 | 0.00% | 292 |
| 2025-08-08 | 2025-08-06 | 0.158 | 1,781 | +0 | 0.00% | 281 |
| 2025-08-07 | 2025-08-05 | 0.156 | 1,781 | +0 | 0.00% | 277 |
| 2025-08-06 | 2025-08-04 | 0.161 | 1,781 | +0 | 0.00% | 288 |
| 2025-08-05 | 2025-08-01 | 0.158 | 1,781 | +0 | 0.00% | 281 |
| 2025-08-04 | 2025-07-31 | 0.160 | 1,781 | +0 | 0.00% | 286 |
| 2025-08-01 | 2025-07-30 | 0.160 | 1,781 | +0 | 0.00% | 286 |
| 2025-07-31 | 2025-07-29 | 0.167 | 1,781 | +0 | 0.00% | 298 |
| 2025-07-30 | 2025-07-28 | 0.151 | 1,781 | +0 | 0.00% | 269 |
| 2025-07-29 | 2025-07-25 | 0.174 | 1,781 | +0 | 0.00% | 310 |
| 2025-07-28 | 2025-07-24 | 0.178 | 1,781 | +0 | 0.00% | 316 |
| 2025-07-25 | 2025-07-23 | 0.167 | 1,781 | +0 | 0.00% | 298 |
| 2025-07-24 | 2025-07-22 | 0.167 | 1,781 | +0 | 0.00% | 298 |
| 2025-07-23 | 2025-07-21 | 0.170 | 1,781 | +0 | 0.00% | 302 |
| 2025-07-22 | 2025-07-18 | 0.174 | 1,781 | +0 | 0.00% | 310 |
| 2025-07-21 | 2025-07-17 | 0.173 | 1,781 | +0 | 0.00% | 308 |
| 2025-07-18 | 2025-07-16 | 0.176 | 1,781 | +0 | 0.00% | 314 |
| 2025-07-17 | 2025-07-15 | 0.178 | 1,781 | +0 | 0.00% | 316 |
| 2025-07-16 | 2025-07-14 | 0.179 | 1,781 | +0 | 0.00% | 318 |
| 2025-07-15 | 2025-07-11 | 0.178 | 1,781 | +0 | 0.00% | 316 |
| 2025-07-14 | 2025-07-10 | 0.179 | 1,781 | +0 | 0.00% | 318 |
| 2025-07-11 | 2025-07-09 | 0.167 | 1,781 | +0 | 0.00% | 298 |
| 2025-07-10 | 2025-07-08 | 0.167 | 1,781 | +0 | 0.00% | 298 |
| 2025-07-09 | 2025-07-07 | 0.171 | 1,781 | +0 | 0.00% | 304 |
| 2025-07-08 | 2025-07-04 | 0.166 | 1,781 | +0 | 0.00% | 296 |
| 2025-07-07 | 2025-07-03 | 0.172 | 1,781 | +0 | 0.00% | 306 |
| 2025-07-04 | 2025-07-02 | 0.172 | 1,781 | +0 | 0.00% | 306 |
| 2025-07-03 | 2025-06-30 | 0.191 | 1,781 | +0 | 0.00% | 341 |
| 2025-07-02 | 2025-06-27 | 0.166 | 1,781 | +0 | 0.00% | 296 |
| 2025-06-30 | 2025-06-26 | 0.166 | 1,781 | +0 | 0.00% | 296 |
| 2025-06-27 | 2025-06-25 | 0.166 | 1,781 | +0 | 0.00% | 296 |
| 2025-06-26 | 2025-06-24 | 0.161 | 1,781 | +0 | 0.00% | 288 |
| 2025-06-25 | 2025-06-23 | 0.167 | 1,781 | +0 | 0.00% | 298 |
| 2025-06-24 | 2025-06-20 | 0.167 | 1,781 | +0 | 0.00% | 298 |
| 2025-06-23 | 2025-06-19 | 0.166 | 1,781 | +0 | 0.00% | 296 |
| 2025-06-20 | 2025-06-18 | 0.173 | 1,781 | +0 | 0.00% | 308 |
| 2025-06-19 | 2025-06-17 | 0.173 | 1,781 | +0 | 0.00% | 308 |
| 2025-06-18 | 2025-06-16 | 0.186 | 1,781 | +0 | 0.00% | 330 |
| 2025-06-17 | 2025-06-13 | 0.182 | 1,781 | +0 | 0.00% | 324 |
| 2025-06-16 | 2025-06-12 | 0.182 | 1,781 | +0 | 0.00% | 324 |
| 2025-06-13 | 2025-06-11 | 0.171 | 1,781 | +0 | 0.00% | 304 |
| 2025-06-12 | 2025-06-10 | 0.175 | 1,781 | +0 | 0.00% | 312 |
| 2025-06-11 | 2025-06-09 | 0.175 | 1,781 | +0 | 0.00% | 312 |
| 2025-06-10 | 2025-06-06 | 0.172 | 1,781 | +0 | 0.00% | 306 |
| 2025-06-09 | 2025-06-05 | 0.178 | 1,781 | +0 | 0.00% | 316 |
| 2025-06-06 | 2025-06-04 | 0.178 | 1,781 | +0 | 0.00% | 316 |
| 2025-06-05 | 2025-06-03 | 0.178 | 1,781 | +0 | 0.00% | 316 |
| 2025-06-04 | 2025-06-02 | 0.186 | 1,781 | +0 | 0.00% | 330 |
| 2025-06-03 | 2025-05-30 | 0.178 | 1,781 | +0 | 0.00% | 316 |
| 2025-06-02 | 2025-05-29 | 0.178 | 1,781 | +0 | 0.00% | 316 |
| 2025-05-30 | 2025-05-28 | 0.179 | 1,781 | +0 | 0.00% | 318 |
| 2025-05-29 | 2025-05-27 | 0.182 | 1,781 | +0 | 0.00% | 324 |
| 2025-05-28 | 2025-05-26 | 0.182 | 1,781 | +0 | 0.00% | 324 |
| 2025-05-27 | 2025-05-23 | 0.192 | 1,781 | +0 | 0.00% | 343 |
| 2025-05-26 | 2025-05-22 | 0.192 | 1,781 | +0 | 0.00% | 343 |
| 2025-05-23 | 2025-05-21 | 0.192 | 1,781 | +0 | 0.00% | 343 |
| 2025-05-22 | 2025-05-20 | 0.192 | 1,781 | +0 | 0.00% | 343 |
| 2025-05-21 | 2025-05-19 | 0.192 | 1,781 | +0 | 0.00% | 343 |
| 2025-05-20 | 2025-05-16 | 0.192 | 1,781 | +0 | 0.00% | 343 |
| 2025-05-19 | 2025-05-15 | 0.192 | 1,781 | +0 | 0.00% | 343 |
| 2025-05-16 | 2025-05-14 | 0.192 | 1,781 | +0 | 0.00% | 343 |
| 2025-05-15 | 2025-05-13 | 0.173 | 1,781 | +0 | 0.00% | 308 |
| 2025-05-14 | 2025-05-12 | 0.172 | 1,781 | +0 | 0.00% | 306 |
| 2025-05-13 | 2025-05-09 | 0.176 | 1,781 | +0 | 0.00% | 314 |
| 2025-05-12 | 2025-05-08 | 0.189 | 1,781 | +0 | 0.00% | 337 |
| 2025-05-09 | 2025-05-07 | 0.200 | 1,781 | +0 | 0.00% | 357 |
| 2025-05-08 | 2025-05-06 | 0.200 | 1,781 | +0 | 0.00% | 357 |
| 2025-05-07 | 2025-05-02 | 0.178 | 1,781 | +0 | 0.00% | 316 |
| 2025-05-06 | 2025-04-30 | 0.178 | 1,781 | +0 | 0.00% | 316 |
| 2025-05-02 | 2025-04-29 | 0.172 | 1,781 | +0 | 0.00% | 306 |
| 2025-04-30 | 2025-04-28 | 0.172 | 1,781 | +0 | 0.00% | 306 |
| 2025-04-29 | 2025-04-25 | 0.172 | 1,781 | +0 | 0.00% | 306 |
| 2025-04-28 | 2025-04-24 | 0.172 | 1,781 | +0 | 0.00% | 306 |
| 2025-04-25 | 2025-04-23 | 0.172 | 1,781 | +0 | 0.00% | 306 |
| 2025-04-24 | 2025-04-22 | 0.172 | 1,781 | +0 | 0.00% | 306 |
| 2025-04-23 | 2025-04-17 | 0.182 | 1,781 | +0 | 0.00% | 324 |
| 2025-04-22 | 2025-04-16 | 0.182 | 1,781 | +0 | 0.00% | 324 |
| 2025-04-17 | 2025-04-15 | 0.182 | 1,781 | +0 | 0.00% | 324 |
| 2025-04-16 | 2025-04-14 | 0.182 | 1,781 | +0 | 0.00% | 324 |
| 2025-04-15 | 2025-04-11 | 0.187 | 1,781 | +0 | 0.00% | 332 |
| 2025-04-14 | 2025-04-10 | 0.173 | 1,781 | +0 | 0.00% | 308 |
| 2025-04-11 | 2025-04-09 | 0.173 | 1,781 | +0 | 0.00% | 308 |
| 2025-04-10 | 2025-04-08 | 0.173 | 1,781 | +0 | 0.00% | 308 |
| 2025-04-09 | 2025-04-07 | 0.182 | 1,781 | +0 | 0.00% | 324 |
| 2025-04-08 | 2025-04-03 | 0.183 | 1,781 | +0 | 0.00% | 326 |
| 2025-04-07 | 2025-04-02 | 0.182 | 1,781 | +0 | 0.00% | 324 |
| 2025-04-03 | 2025-04-01 | 0.182 | 1,781 | +0 | 0.00% | 324 |
| 2025-04-02 | 2025-03-31 | 0.176 | 1,781 | +0 | 0.00% | 314 |
| 2025-04-01 | 2025-03-28 | 0.176 | 1,781 | +0 | 0.00% | 314 |
| 2025-03-31 | 2025-03-27 | 0.175 | 1,781 | +0 | 0.00% | 312 |
| 2025-03-28 | 2025-03-26 | 0.183 | 1,781 | +0 | 0.00% | 326 |
| 2025-03-27 | 2025-03-25 | 0.183 | 1,781 | +0 | 0.00% | 326 |
| 2025-03-26 | 2025-03-24 | 0.189 | 1,781 | +0 | 0.00% | 337 |
| 2025-03-25 | 2025-03-21 | 0.189 | 1,781 | +0 | 0.00% | 337 |
| 2025-03-24 | 2025-03-20 | 0.189 | 1,781 | +0 | 0.00% | 337 |
| 2025-03-21 | 2025-03-19 | 0.189 | 1,781 | +0 | 0.00% | 337 |
| 2025-03-20 | 2025-03-18 | 0.194 | 1,781 | +0 | 0.00% | 345 |
| 2025-03-19 | 2025-03-17 | 0.195 | 1,781 | +0 | 0.00% | 347 |
| 2025-03-18 | 2025-03-14 | 0.191 | 1,781 | +0 | 0.00% | 341 |
| 2025-03-17 | 2025-03-13 | 0.191 | 1,781 | +0 | 0.00% | 341 |
| 2025-03-14 | 2025-03-12 | 0.191 | 1,781 | +0 | 0.00% | 341 |
| 2025-03-13 | 2025-03-11 | 0.191 | 1,781 | +0 | 0.00% | 341 |
| 2025-03-12 | 2025-03-10 | 0.186 | 1,781 | +0 | 0.00% | 330 |
| 2025-03-11 | 2025-03-07 | 0.194 | 1,781 | +0 | 0.00% | 345 |
| 2025-03-10 | 2025-03-06 | 0.190 | 1,781 | +0 | 0.00% | 339 |
| 2025-03-07 | 2025-03-05 | 0.175 | 1,781 | +0 | 0.00% | 312 |
| 2025-03-06 | 2025-03-04 | 0.184 | 1,781 | +0 | 0.00% | 328 |
| 2025-03-05 | 2025-03-03 | 0.189 | 1,781 | +0 | 0.00% | 337 |
| 2025-03-04 | 2025-02-28 | 0.189 | 1,781 | +0 | 0.00% | 337 |
| 2025-03-03 | 2025-02-27 | 0.180 | 1,781 | +0 | 0.00% | 320 |
| 2025-02-28 | 2025-02-26 | 0.188 | 1,781 | +0 | 0.00% | 335 |
| 2025-02-27 | 2025-02-25 | 0.189 | 1,781 | +0 | 0.00% | 337 |
| 2025-02-26 | 2025-02-24 | 0.189 | 1,781 | +0 | 0.00% | 337 |
| 2025-02-25 | 2025-02-21 | 0.189 | 1,781 | +0 | 0.00% | 337 |
| 2025-02-24 | 2025-02-20 | 0.183 | 1,781 | +0 | 0.00% | 326 |
| 2025-02-21 | 2025-02-19 | 0.191 | 1,781 | +0 | 0.00% | 341 |
| 2025-02-20 | 2025-02-18 | 0.191 | 1,781 | +0 | 0.00% | 341 |
| 2025-02-19 | 2025-02-17 | 0.187 | 1,781 | +0 | 0.00% | 332 |
| 2025-02-18 | 2025-02-14 | 0.200 | 1,781 | +0 | 0.00% | 357 |
| 2025-02-17 | 2025-02-13 | 0.184 | 1,781 | +0 | 0.00% | 328 |
| 2025-02-14 | 2025-02-12 | 0.184 | 1,781 | +0 | 0.00% | 328 |
| 2025-02-13 | 2025-02-11 | 0.183 | 1,781 | +0 | 0.00% | 326 |
| 2025-02-12 | 2025-02-10 | 0.186 | 1,781 | +0 | 0.00% | 330 |
| 2025-02-11 | 2025-02-07 | 0.186 | 1,781 | +0 | 0.00% | 330 |
| 2025-02-10 | 2025-02-06 | 0.198 | 1,781 | +0 | 0.00% | 353 |
| 2025-02-07 | 2025-02-05 | 0.192 | 1,781 | +0 | 0.00% | 343 |
| 2025-02-06 | 2025-02-04 | 0.192 | 1,781 | +0 | 0.00% | 343 |
| 2025-02-05 | 2025-02-03 | 0.192 | 1,781 | +0 | 0.00% | 343 |
| 2025-02-04 | 2025-01-28 | 0.192 | 1,781 | +0 | 0.00% | 343 |
| 2025-02-03 | 2025-01-24 | 0.197 | 1,781 | +0 | 0.00% | 351 |
| 2025-01-27 | 2025-01-23 | 0.195 | 1,781 | +0 | 0.00% | 347 |
| 2025-01-24 | 2025-01-22 | 0.195 | 1,781 | +0 | 0.00% | 347 |
| 2025-01-23 | 2025-01-21 | 0.197 | 1,781 | +0 | 0.00% | 351 |
| 2025-01-22 | 2025-01-20 | 0.202 | 1,781 | +0 | 0.00% | 359 |
| 2025-01-21 | 2025-01-17 | 0.198 | 1,781 | +0 | 0.00% | 353 |
| 2025-01-20 | 2025-01-16 | 0.206 | 1,781 | +0 | 0.00% | 367 |
| 2025-01-17 | 2025-01-15 | 0.206 | 1,781 | +0 | 0.00% | 367 |
| 2025-01-16 | 2025-01-14 | 0.206 | 1,781 | +0 | 0.00% | 367 |
| 2025-01-15 | 2025-01-13 | 0.206 | 1,781 | +0 | 0.00% | 367 |
| 2025-01-14 | 2025-01-10 | 0.206 | 1,781 | +0 | 0.00% | 367 |
| 2025-01-13 | 2025-01-09 | 0.210 | 1,781 | +0 | 0.00% | 373 |
| 2025-01-10 | 2025-01-08 | 0.218 | 1,781 | +0 | 0.00% | 388 |
| 2025-01-09 | 2025-01-07 | 0.218 | 1,781 | +0 | 0.00% | 388 |
| 2025-01-08 | 2025-01-06 | 0.229 | 1,781 | +0 | 0.00% | 408 |
| 2025-01-07 | 2025-01-03 | 0.229 | 1,781 | +0 | 0.00% | 408 |
| 2025-01-06 | 2025-01-02 | 0.229 | 1,781 | +0 | 0.00% | 408 |
| 2025-01-03 | 2024-12-31 | 0.235 | 1,781 | +0 | 0.00% | 418 |
| 2025-01-02 | 2024-12-27 | 0.223 | 1,781 | +0 | 0.00% | 398 |
| 2024-12-30 | 2024-12-24 | 0.228 | 1,781 | +0 | 0.00% | 406 |
| 2024-12-27 | 2024-12-20 | 0.227 | 1,781 | +0 | 0.00% | 404 |
| 2024-12-23 | 2024-12-19 | 0.218 | 1,781 | +0 | 0.00% | 388 |
| 2024-12-20 | 2024-12-18 | 0.218 | 1,781 | +0 | 0.00% | 388 |
| 2024-12-19 | 2024-12-17 | 0.218 | 1,781 | +0 | 0.00% | 388 |
| 2024-12-18 | 2024-12-16 | 0.212 | 1,781 | +0 | 0.00% | 377 |
| 2024-12-17 | 2024-12-13 | 0.212 | 1,781 | +0 | 0.00% | 377 |
| 2024-12-16 | 2024-12-12 | 0.212 | 1,781 | +0 | 0.00% | 377 |
| 2024-12-13 | 2024-12-11 | 0.208 | 1,781 | +0 | 0.00% | 371 |
| 2024-12-12 | 2024-12-10 | 0.198 | 1,781 | +0 | 0.00% | 353 |
| 2024-12-11 | 2024-12-09 | 0.198 | 1,781 | +0 | 0.00% | 353 |
| 2024-12-10 | 2024-12-06 | 0.204 | 1,781 | +0 | 0.00% | 363 |
| 2024-12-09 | 2024-12-05 | 0.204 | 1,781 | +0 | 0.00% | 363 |
| 2024-12-06 | 2024-12-04 | 0.205 | 1,781 | +0 | 0.00% | 365 |
| 2024-12-05 | 2024-12-03 | 0.205 | 1,781 | +0 | 0.00% | 365 |
| 2024-12-04 | 2024-12-02 | 0.205 | 1,781 | +0 | 0.00% | 365 |
| 2024-12-03 | 2024-11-29 | 0.205 | 1,781 | +0 | 0.00% | 365 |
| 2024-12-02 | 2024-11-28 | 0.205 | 1,781 | +0 | 0.00% | 365 |
| 2024-11-29 | 2024-11-27 | 0.205 | 1,781 | +0 | 0.00% | 365 |
| 2024-11-28 | 2024-11-26 | 0.206 | 1,781 | +0 | 0.00% | 367 |
| 2024-11-27 | 2024-11-25 | 0.212 | 1,781 | +0 | 0.00% | 377 |
| 2024-11-26 | 2024-11-22 | 0.212 | 1,781 | +0 | 0.00% | 377 |
| 2024-11-25 | 2024-11-21 | 0.206 | 1,781 | +0 | 0.00% | 367 |
| 2024-11-22 | 2024-11-20 | 0.203 | 1,781 | +0 | 0.00% | 361 |
| 2024-11-21 | 2024-11-19 | 0.196 | 1,781 | +0 | 0.00% | 349 |
| 2024-11-20 | 2024-11-18 | 0.200 | 1,781 | +0 | 0.00% | 357 |
| 2024-11-19 | 2024-11-15 | 0.203 | 1,781 | +0 | 0.00% | 361 |
| 2024-11-18 | 2024-11-14 | 0.203 | 1,781 | +0 | 0.00% | 361 |
| 2024-11-15 | 2024-11-13 | 0.204 | 1,781 | +0 | 0.00% | 363 |
| 2024-11-14 | 2024-11-12 | 0.204 | 1,781 | +0 | 0.00% | 363 |
| 2024-11-13 | 2024-11-11 | 0.204 | 1,781 | +0 | 0.00% | 363 |
| 2024-11-12 | 2024-11-08 | 0.218 | 1,781 | +0 | 0.00% | 388 |
| 2024-11-11 | 2024-11-07 | 0.224 | 1,781 | +0 | 0.00% | 400 |
| 2024-11-08 | 2024-11-06 | 0.211 | 1,781 | +0 | 0.00% | 375 |
| 2024-11-07 | 2024-11-05 | 0.221 | 1,781 | +0 | 0.00% | 394 |
| 2024-11-06 | 2024-11-04 | 0.212 | 1,781 | +0 | 0.00% | 377 |
| 2024-11-05 | 2024-11-01 | 0.220 | 1,781 | +0 | 0.00% | 392 |
| 2024-11-04 | 2024-10-31 | 0.222 | 1,781 | +0 | 0.00% | 396 |
| 2024-11-01 | 2024-10-30 | 0.223 | 1,781 | +0 | 0.00% | 398 |
| 2024-10-31 | 2024-10-29 | 0.221 | 1,781 | +0 | 0.00% | 394 |
| 2024-10-30 | 2024-10-28 | 0.220 | 1,781 | +0 | 0.00% | 392 |
| 2024-10-29 | 2024-10-25 | 0.220 | 1,781 | +0 | 0.00% | 392 |
| 2024-10-28 | 2024-10-24 | 0.224 | 1,781 | +0 | 0.00% | 400 |
| 2024-10-25 | 2024-10-23 | 0.221 | 1,781 | +0 | 0.00% | 394 |
| 2024-10-24 | 2024-10-22 | 0.221 | 1,781 | +0 | 0.00% | 394 |
| 2024-10-23 | 2024-10-21 | 0.232 | 1,781 | +0 | 0.00% | 414 |
| 2024-10-22 | 2024-10-18 | 0.236 | 1,781 | +0 | 0.00% | 420 |
| 2024-10-21 | 2024-10-17 | 0.230 | 1,781 | +0 | 0.00% | 410 |
| 2024-10-18 | 2024-10-16 | 0.229 | 1,781 | +0 | 0.00% | 408 |
| 2024-10-17 | 2024-10-15 | 0.229 | 1,781 | +0 | 0.00% | 408 |
| 2024-10-16 | 2024-10-14 | 0.229 | 1,781 | +0 | 0.00% | 408 |
| 2024-10-15 | 2024-10-10 | 0.232 | 1,781 | +0 | 0.00% | 414 |
| 2024-10-14 | 2024-10-09 | 0.218 | 1,781 | +0 | 0.00% | 388 |
| 2024-10-10 | 2024-10-08 | 0.241 | 1,781 | +0 | 0.00% | 428 |
| 2024-10-09 | 2024-10-07 | 0.241 | 1,781 | +0 | 0.00% | 428 |
| 2024-10-08 | 2024-10-04 | 0.212 | 1,781 | +0 | 0.00% | 377 |
| 2024-10-07 | 2024-10-03 | 0.218 | 1,781 | +0 | 0.00% | 388 |
| 2024-10-04 | 2024-10-02 | 0.212 | 1,781 | +0 | 0.00% | 377 |
| 2024-10-03 | 2024-09-30 | 0.190 | 1,781 | +0 | 0.00% | 339 |
| 2024-10-02 | 2024-09-27 | 0.184 | 1,781 | +0 | 0.00% | 328 |
| 2024-09-30 | 2024-09-26 | 0.192 | 1,781 | +0 | 0.00% | 343 |
| 2024-09-27 | 2024-09-25 | 0.220 | 1,781 | +0 | 0.00% | 392 |
| 2024-09-26 | 2024-09-24 | 0.247 | 1,781 | +0 | 0.00% | 441 |
| 2024-09-25 | 2024-09-23 | 0.277 | 1,781 | +0 | 0.00% | 494 |
| 2024-09-24 | 2024-09-20 | 0.274 | 1,781 | +0 | 0.00% | 488 |
| 2024-09-23 | 2024-09-19 | 0.266 | 1,781 | +0 | 0.00% | 473 |
| 2024-09-20 | 2024-09-17 | 0.275 | 1,781 | +0 | 0.00% | 490 |
| 2024-09-19 | 2024-09-16 | 0.263 | 1,781 | +0 | 0.00% | 469 |
| 2024-09-17 | 2024-09-13 | 0.271 | 1,781 | +0 | 0.00% | 483 |
| 2024-09-16 | 2024-09-12 | 0.271 | 1,781 | +0 | 0.00% | 483 |
| 2024-09-13 | 2024-09-11 | 0.271 | 1,781 | +0 | 0.00% | 483 |
| 2024-09-12 | 2024-09-10 | 0.277 | 1,781 | +0 | 0.00% | 494 |
| 2024-09-11 | 2024-09-09 | 0.275 | 1,781 | +0 | 0.00% | 490 |
| 2024-09-10 | 2024-09-05 | 0.276 | 1,781 | +0 | 0.00% | 492 |
| 2024-09-09 | 2024-09-04 | 0.269 | 1,781 | +0 | 0.00% | 479 |
| 2024-09-05 | 2024-09-03 | 0.273 | 1,781 | +0 | 0.00% | 485 |
| 2024-09-04 | 2024-09-02 | 0.281 | 1,781 | +0 | 0.00% | 500 |
| 2024-09-03 | 2024-08-30 | 0.281 | 1,781 | +0 | 0.00% | 500 |
| 2024-09-02 | 2024-08-29 | 0.273 | 1,781 | +0 | 0.00% | 485 |
| 2024-08-30 | 2024-08-28 | 0.269 | 1,781 | +0 | 0.00% | 479 |
| 2024-08-29 | 2024-08-27 | 0.265 | 1,781 | +0 | 0.00% | 471 |
| 2024-08-28 | 2024-08-26 | 0.277 | 1,781 | +0 | 0.00% | 494 |
| 2024-08-27 | 2024-08-23 | 0.281 | 1,781 | +0 | 0.00% | 500 |
| 2024-08-26 | 2024-08-22 | 0.282 | 1,781 | +0 | 0.00% | 502 |
| 2024-08-23 | 2024-08-21 | 0.283 | 1,781 | +0 | 0.00% | 504 |
| 2024-08-22 | 2024-08-20 | 0.292 | 1,781 | +0 | 0.00% | 520 |
| 2024-08-21 | 2024-08-19 | 0.304 | 1,781 | +0 | 0.00% | 541 |
| 2024-08-20 | 2024-08-16 | 0.263 | 1,781 | +0 | 0.00% | 469 |
| 2024-08-19 | 2024-08-15 | 0.263 | 1,781 | +0 | 0.00% | 469 |
| 2024-08-16 | 2024-08-14 | 0.246 | 1,781 | +0 | 0.00% | 439 |
| 2024-08-15 | 2024-08-13 | 0.252 | 1,781 | +0 | 0.00% | 449 |
| 2024-08-14 | 2024-08-12 | 0.268 | 1,781 | +0 | 0.00% | 477 |
| 2024-08-13 | 2024-08-09 | 0.292 | 1,781 | +0 | 0.00% | 520 |
| 2024-08-12 | 2024-08-08 | 0.292 | 1,781 | +0 | 0.00% | 520 |
| 2024-08-09 | 2024-08-07 | 0.286 | 1,781 | +0 | 0.00% | 510 |
| 2024-08-08 | 2024-08-06 | 0.286 | 1,781 | +0 | 0.00% | 510 |
| 2024-08-07 | 2024-08-05 | 0.282 | 1,781 | +0 | 0.00% | 502 |
| 2024-08-06 | 2024-08-02 | 0.286 | 1,781 | +0 | 0.00% | 510 |
| 2024-08-05 | 2024-08-01 | 0.286 | 1,781 | +0 | 0.00% | 510 |
| 2024-08-02 | 2024-07-31 | 0.309 | 1,781 | +0 | 0.00% | 551 |
| 2024-08-01 | 2024-07-30 | 0.298 | 1,781 | +0 | 0.00% | 530 |
| 2024-07-31 | 2024-07-29 | 0.304 | 1,781 | +0 | 0.00% | 541 |
| 2024-07-30 | 2024-07-26 | 0.304 | 1,781 | +0 | 0.00% | 541 |
| 2024-07-29 | 2024-07-25 | 0.298 | 1,781 | +0 | 0.00% | 530 |
| 2024-07-26 | 2024-07-24 | 0.269 | 1,781 | +0 | 0.00% | 479 |
| 2024-07-25 | 2024-07-23 | 0.332 | 1,781 | +0 | 0.00% | 592 |
| 2024-07-24 | 2024-07-22 | 0.332 | 1,781 | +0 | 0.00% | 592 |
| 2024-07-23 | 2024-07-19 | 0.355 | 1,781 | +0 | 0.00% | 632 |
| 2024-07-22 | 2024-07-18 | 0.344 | 1,781 | +0 | 0.00% | 612 |
| 2024-07-19 | 2024-07-17 | 0.366 | 1,781 | +0 | 0.00% | 653 |
| 2024-07-18 | 2024-07-16 | 0.389 | 1,781 | +0 | 0.00% | 694 |
| 2024-07-17 | 2024-07-15 | 0.361 | 1,781 | +0 | 0.00% | 643 |
| 2024-07-16 | 2024-07-12 | 0.349 | 1,781 | +0 | 0.00% | 622 |
| 2024-07-15 | 2024-07-11 | 0.349 | 1,781 | +0 | 0.00% | 622 |
| 2024-07-12 | 2024-07-10 | 0.332 | 1,781 | +0 | 0.00% | 592 |
| 2024-07-11 | 2024-07-09 | 0.332 | 1,781 | +0 | 0.00% | 592 |
| 2024-07-10 | 2024-07-08 | 0.326 | 1,781 | +0 | 0.00% | 581 |
| 2024-07-09 | 2024-07-05 | 0.326 | 1,781 | +0 | 0.00% | 581 |
| 2024-07-08 | 2024-07-04 | 0.326 | 1,781 | +0 | 0.00% | 581 |
| 2024-07-05 | 2024-07-03 | 0.309 | 1,781 | +0 | 0.00% | 551 |
| 2024-07-04 | 2024-07-02 | 0.315 | 1,781 | +0 | 0.00% | 561 |
| 2024-07-03 | 2024-06-28 | 0.326 | 1,781 | +0 | 0.00% | 581 |
| 2024-07-02 | 2024-06-27 | 0.315 | 1,781 | +0 | 0.00% | 561 |
| 2024-06-28 | 2024-06-26 | 0.315 | 1,781 | +0 | 0.00% | 561 |
| 2024-06-27 | 2024-06-25 | 0.326 | 1,781 | +0 | 0.00% | 581 |
| 2024-06-26 | 2024-06-24 | 0.315 | 1,781 | +0 | 0.00% | 561 |
| 2024-06-25 | 2024-06-21 | 0.315 | 1,781 | +0 | 0.00% | 561 |
| 2024-06-24 | 2024-06-20 | 0.315 | 1,781 | +0 | 0.00% | 561 |
| 2024-06-21 | 2024-06-19 | 0.344 | 1,781 | +0 | 0.00% | 612 |
| 2024-06-20 | 2024-06-18 | 0.332 | 1,781 | +0 | 0.00% | 592 |
| 2024-06-19 | 2024-06-17 | 0.495 | 1,781 | +0 | 0.00% | 881 |
| 2024-06-18 | 2024-06-14 | 0.323 | 1,781 | +318 | 0.00% | 575 |
| 2024-06-17 | 2024-06-13 | 0.287 | 1,463 | -1,381 | 0.00% | 420 |
| 2018-06-29 | 2018-06-27 | 41.248 | 2,844 | -306 | 0.00% | 117,311 |
| 2018-03-06 | 2018-03-02 | 121.952 | 3,150 | -168 | 0.00% | 384,148 |
| 2018-02-26 | 2018-02-22 | 123.745 | 3,318 | +168 | 0.00% | 410,587 |
| 2017-10-17 | 2017-10-13 | 61.335 | 3,150 | -670 | 0.00% | 193,204 |
| 2017-10-06 | 2017-10-03 | 48.063 | 3,820 | -1,672 | 0.00% | 183,602 |
| 2017-10-04 | 2017-09-29 | 56.313 | 5,492 | +836 | 0.00% | 309,271 |
| 2017-10-03 | 2017-09-28 | 54.520 | 4,656 | +836 | 0.00% | 253,844 |
| 2017-09-27 | 2017-09-25 | 53.085 | 3,820 | +670 | 0.00% | 202,784 |
| 2017-09-25 | 2017-09-21 | 48.063 | 3,150 | -4,182 | 0.00% | 151,400 |
| 2017-09-22 | 2017-09-20 | 44.477 | 7,332 | -1,004 | 0.00% | 326,102 |
| 2017-09-21 | 2017-09-19 | 45.911 | 8,336 | +3,346 | 0.00% | 382,717 |
| 2017-09-15 | 2017-09-13 | 38.738 | 4,990 | +836 | 0.00% | 193,301 |
| 2017-09-12 | 2017-09-08 | 44.835 | 4,154 | -1,171 | 0.00% | 186,246 |
| 2017-09-11 | 2017-09-07 | 45.194 | 5,325 | -3,513 | 0.00% | 240,658 |
| 2017-09-06 | 2017-09-04 | 39.096 | 8,838 | +1,673 | 0.00% | 345,533 |
| 2017-09-05 | 2017-09-01 | 41.607 | 7,165 | +2,676 | 0.00% | 298,115 |
| 2017-08-21 | 2017-08-17 | 29.412 | 4,489 | +837 | 0.00% | 132,030 |
| 2017-04-26 | 2017-04-24 | 19.728 | 3,652 | +1,533 | 0.00% | 72,045 |
| 2017-04-19 | 2017-04-13 | 19.369 | 2,119 | -1,161 | 0.00% | 41,043 |
| 2017-03-24 | 2017-03-22 | 18.510 | 3,280 | -216 | 0.01% | 60,712 |
| 2016-11-18 | 2016-11-16 | 70.001 | 3,496 | -1,976 | 0.01% | 244,722 |
| 2016-03-08 | 2016-03-04 | 49.808 | 5,472 | -505 | 0.01% | 272,550 |
| 2016-01-25 | 2016-01-21 | 42.404 | 5,977 | +297 | 0.01% | 253,450 |
| 2015-11-11 | 2015-11-09 | 76.395 | 5,680 | -297 | 0.01% | 433,923 |
| 2015-11-09 | 2015-11-05 | 76.395 | 5,977 | +297 | 0.01% | 456,612 |
| 2015-11-02 | 2015-10-29 | 81.443 | 5,680 | -297 | 0.01% | 462,596 |
| 2015-09-10 | 2015-09-08 | 75.049 | 5,977 | -594 | 0.01% | 448,566 |
| 2015-09-07 | 2015-09-02 | 70.001 | 6,571 | +594 | 0.01% | 459,974 |
| 2015-09-02 | 2015-08-31 | 80.433 | 5,977 | -297 | 0.01% | 480,750 |
| 2015-09-01 | 2015-08-28 | 76.395 | 6,274 | +297 | 0.01% | 479,301 |
| 2015-08-28 | 2015-08-26 | 61.924 | 5,977 | -594 | 0.01% | 370,117 |
| 2015-08-26 | 2015-08-24 | 61.250 | 6,571 | +594 | 0.01% | 402,477 |
| 2015-08-17 | 2015-08-13 | 92.549 | 5,977 | -594 | 0.01% | 553,164 |
| 2015-08-14 | 2015-08-12 | 87.501 | 6,571 | +594 | 0.01% | 574,967 |
| 2015-08-13 | 2015-08-11 | 94.232 | 5,977 | -594 | 0.01% | 563,222 |
| 2015-08-12 | 2015-08-10 | 102.645 | 6,571 | +2,184 | 0.01% | 674,480 |
| 2015-08-10 | 2015-08-06 | 116.107 | 4,387 | -2,377 | 0.01% | 509,360 |
| 2015-08-07 | 2015-08-05 | 122.837 | 6,764 | -1,486 | 0.01% | 830,873 |
| 2015-07-27 | 2015-07-23 | 134.616 | 8,250 | -1,783 | 0.01% | 1,110,586 |
| 2015-07-24 | 2015-07-22 | 132.934 | 10,033 | +149 | 0.02% | 1,333,724 |
| 2015-07-23 | 2015-07-21 | 141.347 | 9,884 | +2,674 | 0.02% | 1,397,076 |
| 2015-07-22 | 2015-07-20 | 122.837 | 7,210 | +891 | 0.01% | 885,658 |
| 2015-07-20 | 2015-07-16 | 181.732 | 6,319 | +5,393 | 0.01% | 1,148,366 |
| 2015-07-16 | 2015-07-14 | 225.483 | 926 | +892 | 0.02% | 208,797 |
| 2015-07-08 | 2015-07-06 | 141.347 | 34 | -60 | 0.00% | 4,806 |
| 2015-07-02 | 2015-06-29 | 191.828 | 94 | -9,331 | 0.00% | 18,032 |
| 2015-06-29 | 2015-06-25 | 218.752 | 9,425 | -2,972 | 0.17% | 2,061,735 |
| 2015-06-26 | 2015-06-24 | 222.117 | 12,397 | -5,408 | 0.22% | 2,753,586 |
| 2015-06-25 | 2015-06-23 | 212.021 | 17,805 | +17,563 | 0.32% | 3,775,032 |
| 2015-06-22 | 2015-06-18 | 188.463 | 242 | -4,962 | 0.00% | 45,608 |
| 2015-06-19 | 2015-06-17 | 137.676 | 5,204 | +4,516 | 0.09% | 716,465 |
| 2015-06-18 | 2015-06-16 | 136.299 | 688 | -993 | 0.01% | 93,774 |
| 2015-06-09 | 2015-06-05 | 198.253 | 1,681 | +726 | 0.01% | 333,264 |
| 2015-05-27 | 2015-05-22 | 207.891 | 955 | -218 | 0.01% | 198,536 |
| 2015-05-22 | 2015-05-20 | 185.862 | 1,173 | +218 | 0.01% | 218,017 |
| 2015-05-13 | 2015-05-11 | 224.412 | 955 | -1,235 | 0.01% | 214,313 |
| 2015-05-12 | 2015-05-08 | 227.165 | 2,190 | +581 | 0.02% | 497,492 |
| 2015-05-11 | 2015-05-07 | 223.035 | 1,609 | +436 | 0.01% | 358,863 |
| 2015-05-06 | 2015-05-04 | 229.919 | 1,173 | +290 | 0.01% | 269,695 |
| 2015-05-05 | 2015-04-30 | 260.207 | 883 | +291 | 0.01% | 229,763 |
| 2015-04-28 | 2015-04-24 | 137.676 | 592 | -327 | 0.00% | 81,504 |
| 2015-04-27 | 2015-04-23 | 143.183 | 919 | +436 | 0.01% | 131,585 |
| 2015-03-24 | 2015-03-20 | 202.384 | 483 | +36 | 0.00% | 97,751 |
| 2015-03-23 | 2015-03-19 | 227.165 | 447 | +363 | 0.00% | 101,543 |
| 2015-03-17 | 2015-03-13 | 232.672 | 84 | +11 | 0.00% | 19,544 |
| 2014-12-22 | 2014-12-18 | 468.098 | 73 | -218 | 0.00% | 34,171 |
| 2014-12-19 | 2014-12-17 | 447.447 | 291 | +218 | 0.00% | 130,207 |
| 2014-04-01 | 2014-03-28 | 963.731 | 73 | -72 | 0.00% | 70,352 |
| 2014-03-28 | 2014-03-26 | 1018.802 | 145 | +72 | 0.00% | 147,726 |
| 2014-03-24 | 2014-03-20 | 1115.175 | 73 | -72 | 0.00% | 81,408 |
| 2014-03-14 | 2014-03-12 | 853.591 | 145 | -29 | 0.00% | 123,771 |
| 2014-03-11 | 2014-03-07 | 894.893 | 174 | +101 | 0.00% | 155,711 |
| 2014-02-19 | 2014-02-17 | 839.823 | 73 | -72 | 0.00% | 61,307 |
| 2014-02-13 | 2014-02-11 | 922.429 | 145 | +72 | 0.00% | 133,752 |
| 2014-02-10 | 2014-02-06 | 867.358 | 73 | -72 | 0.00% | 63,317 |
| 2014-02-06 | 2014-02-04 | 784.753 | 145 | +72 | 0.00% | 113,789 |
| 2014-02-04 | 2014-01-28 | 688.379 | 73 | +37 | 0.00% | 50,252 |
| 2014-01-28 | 2014-01-24 | 853.591 | 36 | -37 | 0.00% | 30,729 |
| 2014-01-24 | 2014-01-22 | 550.704 | 73 | -50 | 0.00% | 40,201 |
| 2014-01-23 | 2014-01-21 | 523.168 | 123 | -1,206 | 0.00% | 64,350 |
| 2014-01-22 | 2014-01-20 | 447.447 | 1,329 | +1,256 | 0.02% | 594,657 |
| 2014-01-03 | 2013-12-31 | 461.214 | 73 | -36 | 0.00% | 33,669 |
| 2014-01-02 | 2013-12-27 | 426.795 | 109 | -36 | 0.00% | 46,521 |
| 2013-12-30 | 2013-12-24 | 420.021 | 145 | +71 | 0.00% | 60,903 |
| 2013-12-06 | 2013-12-04 | 569.060 | 74 | -37 | 0.00% | 42,110 |
| 2013-12-03 | 2013-11-29 | 548.737 | 111 | -37 | 0.00% | 60,910 |
| 2013-11-18 | 2013-11-14 | 562.286 | 148 | +37 | 0.00% | 83,218 |
| 2013-11-14 | 2013-11-12 | 569.060 | 111 | -37 | 0.00% | 63,166 |
| 2013-11-13 | 2013-11-11 | 541.962 | 148 | -221 | 0.00% | 80,210 |
| 2013-11-12 | 2013-11-08 | 535.188 | 369 | +74 | 0.01% | 197,484 |
| 2013-11-11 | 2013-11-07 | 508.090 | 295 | +110 | 0.00% | 149,886 |
| 2013-11-08 | 2013-11-06 | 596.158 | 185 | -73 | 0.00% | 110,289 |
| 2013-11-07 | 2013-11-05 | 616.482 | 258 | +73 | 0.00% | 159,052 |
| 2013-11-06 | 2013-11-04 | 718.100 | 185 | +111 | 0.00% | 132,848 |
| 2013-10-07 | 2013-10-03 | 1178.768 | 74 | +74 | 0.00% | 87,229 |
| 2013-09-23 | 2013-09-18 | 1016.179 | 0 | -30 | ||
| 2013-09-18 | 2013-09-16 | 934.885 | 30 | +30 | 0.00% | 28,047 |
| 2013-09-16 | 2013-09-12 | 948.434 | 0 | -30 | ||
| 2013-09-12 | 2013-09-10 | 921.336 | 30 | +30 | 0.00% | 27,640 |
| 2013-09-10 | 2013-09-06 | 975.532 | 0 | -30 | ||
| 2013-09-06 | 2013-09-04 | 853.591 | 30 | -44 | 0.00% | 25,608 |
| 2013-09-04 | 2013-09-02 | 772.296 | 74 | +44 | 0.00% | 57,150 |
| 2013-09-02 | 2013-08-29 | 961.983 | 30 | +30 | 0.00% | 28,859 |
| 2013-08-30 | 2013-08-28 | 989.081 | 0 | -30 | ||
| 2013-08-26 | 2013-08-22 | 975.532 | 30 | -22 | 0.00% | 29,266 |
| 2013-08-19 | 2013-08-15 | 989.081 | 52 | +52 | 0.00% | 51,432 |
| 2013-08-13 | 2013-08-09 | 934.885 | 0 | -37 | ||
| 2013-08-12 | 2013-08-08 | 921.336 | 37 | +37 | 0.00% | 34,089 |
| 2013-08-08 | 2013-08-06 | 853.591 | 0 | -155 | ||
| 2013-08-06 | 2013-08-02 | 745.198 | 155 | +81 | 0.01% | 115,506 |
| 2013-08-05 | 2013-08-01 | 758.747 | 74 | +74 | 0.00% | 56,147 |
| 2013-07-26 | 2013-07-24 | 596.158 | 0 | -37 | ||
| 2013-07-24 | 2013-07-22 | 596.158 | 37 | -29 | 0.00% | 22,058 |
| 2013-07-23 | 2013-07-19 | 602.933 | 66 | +66 | 0.00% | 39,794 |
| 2013-07-22 | 2013-07-18 | 623.257 | 0 | -44 | ||
| 2013-07-19 | 2013-07-17 | 663.904 | 44 | -37 | 0.00% | 29,212 |
| 2013-07-16 | 2013-07-12 | 602.933 | 81 | +37 | 0.00% | 48,838 |
| 2013-07-12 | 2013-07-10 | 636.806 | 44 | +44 | 0.00% | 28,019 |
| 2013-07-09 | 2013-07-05 | 643.580 | 0 | -37 | ||
| 2013-07-05 | 2013-07-03 | 657.129 | 37 | -118 | 0.00% | 24,314 |
| 2013-07-03 | 2013-06-28 | 602.933 | 155 | +81 | 0.01% | 93,455 |
| 2013-06-18 | 2013-06-14 | 609.708 | 74 | +74 | 0.01% | 45,118 |
| 2013-06-14 | 2013-06-11 | 548.737 | 0 | -74 | ||
| 2013-06-11 | 2013-06-07 | 365.825 | 74 | +74 | 0.01% | 27,071 |
| 2013-06-07 | 2013-06-05 | 338.726 | 0 | -4,967 | ||
| 2013-06-03 | 2013-05-30 | 345.501 | 4,967 | +295 | 0.35% | 1,716,103 |
| 2013-05-30 | 2013-05-28 | 365.825 | 4,672 | -738 | 0.33% | 1,709,132 |
| 2013-05-29 | 2013-05-27 | 379.374 | 5,410 | -3,222 | 0.38% | 2,052,411 |
| 2013-05-28 | 2013-05-24 | 372.599 | 8,632 | -3,550 | 0.61% | 3,216,275 |
| 2013-05-27 | 2013-05-23 | 312.983 | 12,182 | -3,469 | 0.86% | 3,812,761 |
| 2013-05-16 | 2013-05-14 | 237.108 | 15,651 | -73 | 1.11% | 3,710,985 |
| 2013-05-13 | 2013-05-09 | 199.171 | 15,724 | +369 | 1.12% | 3,131,767 |
| 2013-04-29 | 2013-04-25 | 168.008 | 15,355 | +2,066 | 1.09% | 2,579,767 |
| 2013-04-02 | 2013-03-27 | 119.232 | 13,289 | +292 | 0.94% | 1,584,470 |
| 2013-03-06 | 2013-03-04 | 111.102 | 12,997 | -144 | 0.92% | 1,443,996 |
| 2013-02-15 | 2013-02-08 | 136.845 | 13,141 | +2,358 | 0.93% | 1,798,286 |
| 2013-02-14 | 2013-02-07 | 149.040 | 10,783 | -590 | 0.76% | 1,607,094 |
| 2013-02-06 | 2013-02-04 | 116.522 | 11,373 | -296 | 0.81% | 1,325,203 |
| 2013-02-04 | 2013-01-31 | 100.263 | 11,669 | +74 | 0.83% | 1,169,969 |
| 2013-01-31 | 2013-01-29 | 115.167 | 11,595 | +222 | 0.82% | 1,335,361 |
| 2013-01-30 | 2013-01-28 | 116.522 | 11,373 | +295 | 0.81% | 1,325,203 |
| 2013-01-29 | 2013-01-25 | 132.781 | 11,078 | +369 | 0.79% | 1,470,945 |
| 2013-01-24 | 2013-01-22 | 143.620 | 10,709 | -74 | 0.76% | 1,538,027 |
| 2013-01-18 | 2013-01-16 | 115.167 | 10,783 | -221 | 0.76% | 1,241,846 |
| 2013-01-17 | 2013-01-15 | 111.102 | 11,004 | -222 | 0.78% | 1,222,569 |
| 2012-12-13 | 2012-12-11 | 94.843 | 11,226 | -369 | 0.80% | 1,064,712 |
| 2012-12-11 | 2012-12-07 | 94.843 | 11,595 | +369 | 0.82% | 1,099,709 |
| 2012-11-07 | 2012-11-05 | 94.843 | 11,226 | -147 | 0.80% | 1,064,712 |
| 2012-10-08 | 2012-10-04 | 107.038 | 11,373 | -74 | 0.81% | 1,217,338 |
| 2012-09-25 | 2012-09-21 | 96.198 | 11,447 | -605 | 0.81% | 1,101,182 |
| 2012-09-24 | 2012-09-20 | 100.263 | 12,052 | +679 | 0.85% | 1,208,370 |
| 2012-09-20 | 2012-09-18 | 86.714 | 11,373 | -148 | 0.81% | 986,198 |
| 2012-09-18 | 2012-09-14 | 88.069 | 11,521 | +148 | 0.82% | 1,014,641 |
| 2012-09-11 | 2012-09-07 | 88.069 | 11,373 | -148 | 0.81% | 1,001,607 |
| 2012-09-10 | 2012-09-06 | 84.004 | 11,521 | -295 | 0.82% | 967,812 |
| 2012-09-07 | 2012-09-05 | 84.004 | 11,816 | -222 | 0.84% | 992,593 |
| 2012-09-06 | 2012-09-04 | 97.553 | 12,038 | +295 | 0.85% | 1,174,346 |
| 2012-09-05 | 2012-09-03 | 100.263 | 11,743 | -1,033 | 0.83% | 1,177,389 |
| 2012-08-31 | 2012-08-29 | 104.328 | 12,776 | -147 | 0.91% | 1,332,891 |
| 2012-08-30 | 2012-08-28 | 98.908 | 12,923 | +147 | 0.92% | 1,278,190 |
| 2012-08-28 | 2012-08-24 | 101.618 | 12,776 | -147 | 0.91% | 1,298,271 |
| 2012-08-24 | 2012-08-22 | 101.618 | 12,923 | +147 | 0.92% | 1,313,208 |
| 2012-08-23 | 2012-08-21 | 101.618 | 12,776 | -147 | 0.91% | 1,298,271 |
| 2012-08-21 | 2012-08-17 | 102.973 | 12,923 | +147 | 0.92% | 1,330,718 |
| 2012-08-20 | 2012-08-16 | 102.973 | 12,776 | -406 | 0.91% | 1,315,581 |
| 2012-08-17 | 2012-08-15 | 97.553 | 13,182 | +369 | 0.94% | 1,285,946 |
| 2012-08-16 | 2012-08-14 | 102.973 | 12,813 | +148 | 0.91% | 1,319,391 |
| 2012-08-15 | 2012-08-13 | 102.973 | 12,665 | +148 | 0.90% | 1,304,151 |
| 2012-08-14 | 2012-08-10 | 107.038 | 12,517 | -74 | 0.89% | 1,339,789 |
| 2012-08-13 | 2012-08-09 | 109.747 | 12,591 | -369 | 0.89% | 1,381,829 |
| 2012-08-10 | 2012-08-08 | 109.747 | 12,960 | -74 | 0.92% | 1,422,326 |
| 2012-08-07 | 2012-08-03 | 109.747 | 13,034 | +369 | 0.92% | 1,430,447 |
| 2012-08-03 | 2012-08-01 | 124.651 | 12,665 | -443 | 0.90% | 1,578,709 |
| 2012-08-02 | 2012-07-31 | 121.942 | 13,108 | +1,070 | 0.93% | 1,598,409 |
| 2012-08-01 | 2012-07-30 | 143.620 | 12,038 | -996 | 0.85% | 1,728,898 |
| 2012-07-31 | 2012-07-27 | 113.812 | 13,034 | +295 | 0.92% | 1,483,427 |
| 2012-07-27 | 2012-07-25 | 82.649 | 12,739 | -148 | 0.90% | 1,052,869 |
| 2012-05-18 | 2012-05-16 | 88.069 | 12,887 | +60 | 0.91% | 1,134,943 |
| 2012-05-09 | 2012-05-07 | 142.265 | 12,827 | +11,144 | 0.91% | 1,824,834 |
| 2012-04-03 | 2012-03-30 | 219.495 | 1,683 | -184 | 0.84% | 369,410 |
| 2012-04-02 | 2012-03-29 | 157.750 | 1,867 | -52 | 0.93% | 294,519 |
| 2012-03-30 | 2012-03-28 | 150.579 | 1,919 | -5,277 | 0.95% | 288,962 |
| 2012-03-29 | 2012-03-27 | 139.824 | 7,196 | +139 | 0.95% | 1,006,171 |
| 2012-03-28 | 2012-03-26 | 157.750 | 7,057 | +335 | 0.93% | 1,113,240 |
| 2012-03-27 | 2012-03-23 | 186.431 | 6,722 | +1,325 | 0.88% | 1,253,193 |
| 2012-03-26 | 2012-03-22 | 193.602 | 5,397 | +669 | 0.71% | 1,044,870 |
| 2012-03-23 | 2012-03-21 | 204.358 | 4,728 | +140 | 0.62% | 966,203 |
| 2012-03-22 | 2012-03-20 | 193.602 | 4,588 | +1,548 | 0.60% | 888,246 |
| 2012-03-21 | 2012-03-19 | 182.846 | 3,040 | +585 | 0.40% | 555,853 |
| 2012-03-20 | 2012-03-16 | 190.017 | 2,455 | +1,897 | 0.32% | 466,491 |
| 2012-03-19 | 2012-03-15 | 182.846 | 558 | +279 | 0.07% | 102,028 |
| 2012-03-07 | 2012-03-05 | 193.602 | 279 | +140 | 0.04% | 54,015 |
| 2012-03-02 | 2012-02-29 | 204.358 | 139 | -837 | 0.02% | 28,406 |
| 2012-03-01 | 2012-02-28 | 190.017 | 976 | +139 | 0.13% | 185,456 |
| 2012-02-20 | 2012-02-16 | 161.335 | 837 | +279 | 0.11% | 135,037 |
| 2012-02-17 | 2012-02-15 | 157.750 | 558 | +558 | 0.07% | 88,024 |
| 2010-05-06 | 2010-05-04 | 860.453 | 0 | -14 | ||
| 2009-11-17 | 2009-11-13 | 1011.032 | 14 | -14 | 0.00% | 14,154 |
| 2008-08-05 | 2008-08-01 | 699.118 | 28 | -28 | 0.00% | 19,575 |
| 2008-08-01 | 2008-07-30 | 720.629 | 56 | +28 | 0.01% | 40,355 |
| 2008-06-10 | 2008-06-05 | 717.044 | 28 | -28 | 0.00% | 20,077 |
| 2008-06-04 | 2008-06-02 | 752.896 | 56 | +28 | 0.01% | 42,162 |
| 2008-04-23 | 2008-04-21 | 713.459 | 28 | +14 | 0.00% | 19,977 |
| 2007-12-28 | 2007-12-24 | 1113.692 | 14 | -29 | 0.00% | 15,592 |
| 2007-11-20 | 2007-11-16 | 1809.750 | 43 | -29 | 0.00% | 77,819 |
| 2007-11-16 | 2007-11-14 | 1858.474 | 72 | -29 | 0.01% | 133,810 |
| 2007-11-14 | 2007-11-12 | 1948.961 | 101 | -43 | 0.01% | 196,845 |
| 2007-11-07 | 2007-11-05 | 2088.173 | 144 | +15 | 0.02% | 300,697 |
| 2007-11-05 | 2007-11-01 | 2008.126 | 129 | +129 | 0.01% | 259,048 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy