History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 192,950 | +0 | 0.01% | 23,347 |
| 2025-10-13 | 2025-10-09 | 0.119 | 192,950 | +0 | 0.01% | 22,961 |
| 2025-10-10 | 2025-10-08 | 0.124 | 192,950 | +0 | 0.01% | 23,926 |
| 2025-10-09 | 2025-10-06 | 0.121 | 192,950 | +0 | 0.01% | 23,347 |
| 2025-10-08 | 2025-10-03 | 0.115 | 192,950 | +0 | 0.01% | 22,189 |
| 2025-10-06 | 2025-10-02 | 0.119 | 192,950 | +0 | 0.01% | 22,961 |
| 2025-10-03 | 2025-09-30 | 0.119 | 192,950 | +0 | 0.01% | 22,961 |
| 2025-10-02 | 2025-09-29 | 0.115 | 192,950 | +0 | 0.01% | 22,189 |
| 2025-09-30 | 2025-09-26 | 0.114 | 192,950 | +0 | 0.01% | 21,996 |
| 2025-09-29 | 2025-09-25 | 0.123 | 192,950 | +0 | 0.01% | 23,733 |
| 2025-09-26 | 2025-09-24 | 0.121 | 192,950 | +0 | 0.01% | 23,347 |
| 2025-09-25 | 2025-09-23 | 0.122 | 192,950 | +0 | 0.01% | 23,540 |
| 2025-09-24 | 2025-09-22 | 0.117 | 192,950 | +0 | 0.01% | 22,575 |
| 2025-09-23 | 2025-09-19 | 0.153 | 192,950 | +0 | 0.01% | 29,612 |
| 2025-09-22 | 2025-09-18 | 0.157 | 192,950 | +24,479 | 0.01% | 30,275 |
| 2025-09-19 | 2025-09-17 | 0.144 | 168,471 | +0 | 0.01% | 24,312 |
| 2025-09-18 | 2025-09-16 | 0.144 | 168,471 | +0 | 0.01% | 24,312 |
| 2025-09-17 | 2025-09-15 | 0.151 | 168,471 | +0 | 0.01% | 25,469 |
| 2025-09-16 | 2025-09-12 | 0.148 | 168,471 | +0 | 0.01% | 24,891 |
| 2025-09-15 | 2025-09-11 | 0.144 | 168,471 | +0 | 0.01% | 24,312 |
| 2025-09-12 | 2025-09-10 | 0.145 | 168,471 | +0 | 0.01% | 24,505 |
| 2025-09-11 | 2025-09-09 | 0.149 | 168,471 | +0 | 0.01% | 25,083 |
| 2025-09-10 | 2025-09-08 | 0.149 | 168,471 | +0 | 0.01% | 25,083 |
| 2025-09-09 | 2025-09-05 | 0.151 | 168,471 | +0 | 0.01% | 25,469 |
| 2025-09-08 | 2025-09-04 | 0.150 | 168,471 | +0 | 0.01% | 25,276 |
| 2025-09-05 | 2025-09-03 | 0.152 | 168,471 | +0 | 0.01% | 25,662 |
| 2025-09-04 | 2025-09-02 | 0.152 | 168,471 | +0 | 0.01% | 25,662 |
| 2025-09-03 | 2025-09-01 | 0.150 | 168,471 | +0 | 0.01% | 25,276 |
| 2025-09-02 | 2025-08-29 | 0.156 | 168,471 | +0 | 0.01% | 26,241 |
| 2025-09-01 | 2025-08-28 | 0.159 | 168,471 | +0 | 0.01% | 26,820 |
| 2025-08-29 | 2025-08-27 | 0.159 | 168,471 | +0 | 0.01% | 26,820 |
| 2025-08-28 | 2025-08-26 | 0.163 | 168,471 | +0 | 0.01% | 27,399 |
| 2025-08-27 | 2025-08-25 | 0.160 | 168,471 | +0 | 0.01% | 27,013 |
| 2025-08-26 | 2025-08-22 | 0.153 | 168,471 | +0 | 0.01% | 25,855 |
| 2025-08-25 | 2025-08-21 | 0.151 | 168,471 | +0 | 0.01% | 25,469 |
| 2025-08-22 | 2025-08-20 | 0.155 | 168,471 | +0 | 0.01% | 26,048 |
| 2025-08-21 | 2025-08-19 | 0.153 | 168,471 | +0 | 0.01% | 25,855 |
| 2025-08-20 | 2025-08-18 | 0.156 | 168,471 | +0 | 0.01% | 26,241 |
| 2025-08-19 | 2025-08-15 | 0.157 | 168,471 | +0 | 0.01% | 26,434 |
| 2025-08-18 | 2025-08-14 | 0.160 | 168,471 | +0 | 0.01% | 27,013 |
| 2025-08-15 | 2025-08-13 | 0.159 | 168,471 | +0 | 0.01% | 26,820 |
| 2025-08-14 | 2025-08-12 | 0.159 | 168,471 | +0 | 0.01% | 26,820 |
| 2025-08-13 | 2025-08-11 | 0.160 | 168,471 | +0 | 0.01% | 27,013 |
| 2025-08-12 | 2025-08-08 | 0.160 | 168,471 | +0 | 0.01% | 27,013 |
| 2025-08-11 | 2025-08-07 | 0.164 | 168,471 | +0 | 0.01% | 27,592 |
| 2025-08-08 | 2025-08-06 | 0.158 | 168,471 | +0 | 0.01% | 26,627 |
| 2025-08-07 | 2025-08-05 | 0.156 | 168,471 | +0 | 0.01% | 26,241 |
| 2025-08-06 | 2025-08-04 | 0.161 | 168,471 | +0 | 0.01% | 27,206 |
| 2025-08-05 | 2025-08-01 | 0.158 | 168,471 | +0 | 0.01% | 26,627 |
| 2025-08-04 | 2025-07-31 | 0.160 | 168,471 | +0 | 0.01% | 27,013 |
| 2025-08-01 | 2025-07-30 | 0.160 | 168,471 | +0 | 0.01% | 27,013 |
| 2025-07-31 | 2025-07-29 | 0.167 | 168,471 | +0 | 0.01% | 28,171 |
| 2025-07-30 | 2025-07-28 | 0.151 | 168,471 | +0 | 0.01% | 25,469 |
| 2025-07-29 | 2025-07-25 | 0.174 | 168,471 | +0 | 0.01% | 29,328 |
| 2025-07-28 | 2025-07-24 | 0.178 | 168,471 | +0 | 0.01% | 29,907 |
| 2025-07-25 | 2025-07-23 | 0.167 | 168,471 | +0 | 0.01% | 28,171 |
| 2025-07-24 | 2025-07-22 | 0.167 | 168,471 | +0 | 0.01% | 28,171 |
| 2025-07-23 | 2025-07-21 | 0.170 | 168,471 | +0 | 0.01% | 28,557 |
| 2025-07-22 | 2025-07-18 | 0.174 | 168,471 | +0 | 0.01% | 29,328 |
| 2025-07-21 | 2025-07-17 | 0.173 | 168,471 | +0 | 0.01% | 29,135 |
| 2025-07-18 | 2025-07-16 | 0.176 | 168,471 | +0 | 0.01% | 29,714 |
| 2025-07-17 | 2025-07-15 | 0.178 | 168,471 | +0 | 0.01% | 29,907 |
| 2025-07-16 | 2025-07-14 | 0.179 | 168,471 | +0 | 0.01% | 30,100 |
| 2025-07-15 | 2025-07-11 | 0.178 | 168,471 | +0 | 0.01% | 29,907 |
| 2025-07-14 | 2025-07-10 | 0.179 | 168,471 | +0 | 0.01% | 30,100 |
| 2025-07-11 | 2025-07-09 | 0.167 | 168,471 | +0 | 0.01% | 28,171 |
| 2025-07-10 | 2025-07-08 | 0.167 | 168,471 | +0 | 0.01% | 28,171 |
| 2025-07-09 | 2025-07-07 | 0.171 | 168,471 | +0 | 0.01% | 28,750 |
| 2025-07-08 | 2025-07-04 | 0.166 | 168,471 | +0 | 0.01% | 27,978 |
| 2025-07-07 | 2025-07-03 | 0.172 | 168,471 | +0 | 0.01% | 28,942 |
| 2025-07-04 | 2025-07-02 | 0.172 | 168,471 | +0 | 0.01% | 28,942 |
| 2025-07-03 | 2025-06-30 | 0.191 | 168,471 | +0 | 0.01% | 32,223 |
| 2025-07-02 | 2025-06-27 | 0.166 | 168,471 | +0 | 0.01% | 27,978 |
| 2025-06-30 | 2025-06-26 | 0.166 | 168,471 | +0 | 0.01% | 27,978 |
| 2025-06-27 | 2025-06-25 | 0.166 | 168,471 | +0 | 0.01% | 27,978 |
| 2025-06-26 | 2025-06-24 | 0.161 | 168,471 | +0 | 0.01% | 27,206 |
| 2025-06-25 | 2025-06-23 | 0.167 | 168,471 | +0 | 0.01% | 28,171 |
| 2025-06-24 | 2025-06-20 | 0.167 | 168,471 | +0 | 0.01% | 28,171 |
| 2025-06-23 | 2025-06-19 | 0.166 | 168,471 | +0 | 0.01% | 27,978 |
| 2025-06-20 | 2025-06-18 | 0.173 | 168,471 | +0 | 0.01% | 29,135 |
| 2025-06-19 | 2025-06-17 | 0.173 | 168,471 | +0 | 0.01% | 29,135 |
| 2025-06-18 | 2025-06-16 | 0.186 | 168,471 | +0 | 0.01% | 31,258 |
| 2025-06-17 | 2025-06-13 | 0.182 | 168,471 | +0 | 0.01% | 30,679 |
| 2025-06-16 | 2025-06-12 | 0.182 | 168,471 | +0 | 0.01% | 30,679 |
| 2025-06-13 | 2025-06-11 | 0.171 | 168,471 | +0 | 0.01% | 28,750 |
| 2025-06-12 | 2025-06-10 | 0.175 | 168,471 | +0 | 0.01% | 29,521 |
| 2025-06-11 | 2025-06-09 | 0.175 | 168,471 | +0 | 0.01% | 29,521 |
| 2025-06-10 | 2025-06-06 | 0.172 | 168,471 | +0 | 0.01% | 28,942 |
| 2025-06-09 | 2025-06-05 | 0.178 | 168,471 | +0 | 0.01% | 29,907 |
| 2025-06-06 | 2025-06-04 | 0.178 | 168,471 | +0 | 0.01% | 29,907 |
| 2025-06-05 | 2025-06-03 | 0.178 | 168,471 | +0 | 0.01% | 29,907 |
| 2025-06-04 | 2025-06-02 | 0.186 | 168,471 | +0 | 0.01% | 31,258 |
| 2025-06-03 | 2025-05-30 | 0.178 | 168,471 | +0 | 0.01% | 29,907 |
| 2025-06-02 | 2025-05-29 | 0.178 | 168,471 | +0 | 0.01% | 29,907 |
| 2025-05-30 | 2025-05-28 | 0.179 | 168,471 | +0 | 0.01% | 30,100 |
| 2025-05-29 | 2025-05-27 | 0.182 | 168,471 | +0 | 0.01% | 30,679 |
| 2025-05-28 | 2025-05-26 | 0.182 | 168,471 | +0 | 0.01% | 30,679 |
| 2025-05-27 | 2025-05-23 | 0.192 | 168,471 | +0 | 0.01% | 32,416 |
| 2025-05-26 | 2025-05-22 | 0.192 | 168,471 | +0 | 0.01% | 32,416 |
| 2025-05-23 | 2025-05-21 | 0.192 | 168,471 | +0 | 0.01% | 32,416 |
| 2025-05-22 | 2025-05-20 | 0.192 | 168,471 | +0 | 0.01% | 32,416 |
| 2025-05-21 | 2025-05-19 | 0.192 | 168,471 | +0 | 0.01% | 32,416 |
| 2025-05-20 | 2025-05-16 | 0.192 | 168,471 | +0 | 0.01% | 32,416 |
| 2025-05-19 | 2025-05-15 | 0.192 | 168,471 | +0 | 0.01% | 32,416 |
| 2025-05-16 | 2025-05-14 | 0.192 | 168,471 | +0 | 0.01% | 32,416 |
| 2025-05-15 | 2025-05-13 | 0.173 | 168,471 | +0 | 0.01% | 29,135 |
| 2025-05-14 | 2025-05-12 | 0.172 | 168,471 | +0 | 0.01% | 28,942 |
| 2025-05-13 | 2025-05-09 | 0.176 | 168,471 | +0 | 0.01% | 29,714 |
| 2025-05-12 | 2025-05-08 | 0.189 | 168,471 | +0 | 0.01% | 31,837 |
| 2025-05-09 | 2025-05-07 | 0.200 | 168,471 | +0 | 0.01% | 33,766 |
| 2025-05-08 | 2025-05-06 | 0.200 | 168,471 | +0 | 0.01% | 33,766 |
| 2025-05-07 | 2025-05-02 | 0.178 | 168,471 | +0 | 0.01% | 29,907 |
| 2025-05-06 | 2025-04-30 | 0.178 | 168,471 | +0 | 0.01% | 29,907 |
| 2025-05-02 | 2025-04-29 | 0.172 | 168,471 | +0 | 0.01% | 28,942 |
| 2025-04-30 | 2025-04-28 | 0.172 | 168,471 | +0 | 0.01% | 28,942 |
| 2025-04-29 | 2025-04-25 | 0.172 | 168,471 | +0 | 0.01% | 28,942 |
| 2025-04-28 | 2025-04-24 | 0.172 | 168,471 | +0 | 0.01% | 28,942 |
| 2025-04-25 | 2025-04-23 | 0.172 | 168,471 | +0 | 0.01% | 28,942 |
| 2025-04-24 | 2025-04-22 | 0.172 | 168,471 | +0 | 0.01% | 28,942 |
| 2025-04-23 | 2025-04-17 | 0.182 | 168,471 | +0 | 0.01% | 30,679 |
| 2025-04-22 | 2025-04-16 | 0.182 | 168,471 | +0 | 0.01% | 30,679 |
| 2025-04-17 | 2025-04-15 | 0.182 | 168,471 | +0 | 0.01% | 30,679 |
| 2025-04-16 | 2025-04-14 | 0.182 | 168,471 | +0 | 0.01% | 30,679 |
| 2025-04-15 | 2025-04-11 | 0.187 | 168,471 | +0 | 0.01% | 31,451 |
| 2025-04-14 | 2025-04-10 | 0.173 | 168,471 | +0 | 0.01% | 29,135 |
| 2025-04-11 | 2025-04-09 | 0.173 | 168,471 | +0 | 0.01% | 29,135 |
| 2025-04-10 | 2025-04-08 | 0.173 | 168,471 | +0 | 0.01% | 29,135 |
| 2025-04-09 | 2025-04-07 | 0.182 | 168,471 | +0 | 0.01% | 30,679 |
| 2025-04-08 | 2025-04-03 | 0.183 | 168,471 | +0 | 0.01% | 30,872 |
| 2025-04-07 | 2025-04-02 | 0.182 | 168,471 | +0 | 0.01% | 30,679 |
| 2025-04-03 | 2025-04-01 | 0.182 | 168,471 | +0 | 0.01% | 30,679 |
| 2025-04-02 | 2025-03-31 | 0.176 | 168,471 | +0 | 0.01% | 29,714 |
| 2025-04-01 | 2025-03-28 | 0.176 | 168,471 | +0 | 0.01% | 29,714 |
| 2025-03-31 | 2025-03-27 | 0.175 | 168,471 | +0 | 0.01% | 29,521 |
| 2025-03-28 | 2025-03-26 | 0.183 | 168,471 | +0 | 0.01% | 30,872 |
| 2025-03-27 | 2025-03-25 | 0.183 | 168,471 | +0 | 0.01% | 30,872 |
| 2025-03-26 | 2025-03-24 | 0.189 | 168,471 | +0 | 0.01% | 31,837 |
| 2025-03-25 | 2025-03-21 | 0.189 | 168,471 | +0 | 0.01% | 31,837 |
| 2025-03-24 | 2025-03-20 | 0.189 | 168,471 | +0 | 0.01% | 31,837 |
| 2025-03-21 | 2025-03-19 | 0.189 | 168,471 | +0 | 0.01% | 31,837 |
| 2025-03-20 | 2025-03-18 | 0.194 | 168,471 | +0 | 0.01% | 32,608 |
| 2025-03-19 | 2025-03-17 | 0.195 | 168,471 | +0 | 0.01% | 32,801 |
| 2025-03-18 | 2025-03-14 | 0.191 | 168,471 | +0 | 0.01% | 32,223 |
| 2025-03-17 | 2025-03-13 | 0.191 | 168,471 | +0 | 0.01% | 32,223 |
| 2025-03-14 | 2025-03-12 | 0.191 | 168,471 | +0 | 0.01% | 32,223 |
| 2025-03-13 | 2025-03-11 | 0.191 | 168,471 | +0 | 0.01% | 32,223 |
| 2025-03-12 | 2025-03-10 | 0.186 | 168,471 | +0 | 0.01% | 31,258 |
| 2025-03-11 | 2025-03-07 | 0.194 | 168,471 | +0 | 0.01% | 32,608 |
| 2025-03-10 | 2025-03-06 | 0.190 | 168,471 | +0 | 0.01% | 32,030 |
| 2025-03-07 | 2025-03-05 | 0.175 | 168,471 | +0 | 0.01% | 29,521 |
| 2025-03-06 | 2025-03-04 | 0.184 | 168,471 | +0 | 0.01% | 31,065 |
| 2025-03-05 | 2025-03-03 | 0.189 | 168,471 | +0 | 0.01% | 31,837 |
| 2025-03-04 | 2025-02-28 | 0.189 | 168,471 | +0 | 0.01% | 31,837 |
| 2025-03-03 | 2025-02-27 | 0.180 | 168,471 | +0 | 0.01% | 30,293 |
| 2025-02-28 | 2025-02-26 | 0.188 | 168,471 | +0 | 0.01% | 31,644 |
| 2025-02-27 | 2025-02-25 | 0.189 | 168,471 | +0 | 0.01% | 31,837 |
| 2025-02-26 | 2025-02-24 | 0.189 | 168,471 | +0 | 0.01% | 31,837 |
| 2025-02-25 | 2025-02-21 | 0.189 | 168,471 | +0 | 0.01% | 31,837 |
| 2025-02-24 | 2025-02-20 | 0.183 | 168,471 | +0 | 0.01% | 30,872 |
| 2025-02-21 | 2025-02-19 | 0.191 | 168,471 | +0 | 0.01% | 32,223 |
| 2025-02-20 | 2025-02-18 | 0.191 | 168,471 | +0 | 0.01% | 32,223 |
| 2025-02-19 | 2025-02-17 | 0.187 | 168,471 | +0 | 0.01% | 31,451 |
| 2025-02-18 | 2025-02-14 | 0.200 | 168,471 | +0 | 0.01% | 33,766 |
| 2025-02-17 | 2025-02-13 | 0.184 | 168,471 | +0 | 0.01% | 31,065 |
| 2025-02-14 | 2025-02-12 | 0.184 | 168,471 | +0 | 0.01% | 31,065 |
| 2025-02-13 | 2025-02-11 | 0.183 | 168,471 | +0 | 0.01% | 30,872 |
| 2025-02-12 | 2025-02-10 | 0.186 | 168,471 | +0 | 0.01% | 31,258 |
| 2025-02-11 | 2025-02-07 | 0.186 | 168,471 | +0 | 0.01% | 31,258 |
| 2025-02-10 | 2025-02-06 | 0.198 | 168,471 | +0 | 0.01% | 33,380 |
| 2025-02-07 | 2025-02-05 | 0.192 | 168,471 | +0 | 0.01% | 32,416 |
| 2025-02-06 | 2025-02-04 | 0.192 | 168,471 | +0 | 0.01% | 32,416 |
| 2025-02-05 | 2025-02-03 | 0.192 | 168,471 | +0 | 0.01% | 32,416 |
| 2025-02-04 | 2025-01-28 | 0.192 | 168,471 | +0 | 0.01% | 32,416 |
| 2025-02-03 | 2025-01-24 | 0.197 | 168,471 | +0 | 0.01% | 33,187 |
| 2025-01-27 | 2025-01-23 | 0.195 | 168,471 | +0 | 0.01% | 32,801 |
| 2025-01-24 | 2025-01-22 | 0.195 | 168,471 | +0 | 0.01% | 32,801 |
| 2025-01-23 | 2025-01-21 | 0.197 | 168,471 | +0 | 0.01% | 33,187 |
| 2025-01-22 | 2025-01-20 | 0.202 | 168,471 | +0 | 0.01% | 33,959 |
| 2025-01-21 | 2025-01-17 | 0.198 | 168,471 | +0 | 0.01% | 33,380 |
| 2025-01-20 | 2025-01-16 | 0.206 | 168,471 | +0 | 0.01% | 34,731 |
| 2025-01-17 | 2025-01-15 | 0.206 | 168,471 | +0 | 0.01% | 34,731 |
| 2025-01-16 | 2025-01-14 | 0.206 | 168,471 | +0 | 0.01% | 34,731 |
| 2025-01-15 | 2025-01-13 | 0.206 | 168,471 | +0 | 0.01% | 34,731 |
| 2025-01-14 | 2025-01-10 | 0.206 | 168,471 | +0 | 0.01% | 34,731 |
| 2025-01-13 | 2025-01-09 | 0.210 | 168,471 | +0 | 0.01% | 35,310 |
| 2025-01-10 | 2025-01-08 | 0.218 | 168,471 | +0 | 0.01% | 36,660 |
| 2025-01-09 | 2025-01-07 | 0.218 | 168,471 | +0 | 0.01% | 36,660 |
| 2025-01-08 | 2025-01-06 | 0.229 | 168,471 | +0 | 0.01% | 38,590 |
| 2025-01-07 | 2025-01-03 | 0.229 | 168,471 | +0 | 0.01% | 38,590 |
| 2025-01-06 | 2025-01-02 | 0.229 | 168,471 | +0 | 0.01% | 38,590 |
| 2025-01-03 | 2024-12-31 | 0.235 | 168,471 | +0 | 0.01% | 39,555 |
| 2025-01-02 | 2024-12-27 | 0.223 | 168,471 | +0 | 0.01% | 37,625 |
| 2024-12-30 | 2024-12-24 | 0.228 | 168,471 | +0 | 0.01% | 38,397 |
| 2024-12-27 | 2024-12-20 | 0.227 | 168,471 | +0 | 0.01% | 38,204 |
| 2024-12-23 | 2024-12-19 | 0.218 | 168,471 | +0 | 0.01% | 36,660 |
| 2024-12-20 | 2024-12-18 | 0.218 | 168,471 | +0 | 0.01% | 36,660 |
| 2024-12-19 | 2024-12-17 | 0.218 | 168,471 | +0 | 0.01% | 36,660 |
| 2024-12-18 | 2024-12-16 | 0.212 | 168,471 | +0 | 0.01% | 35,696 |
| 2024-12-17 | 2024-12-13 | 0.212 | 168,471 | +0 | 0.01% | 35,696 |
| 2024-12-16 | 2024-12-12 | 0.212 | 168,471 | +0 | 0.01% | 35,696 |
| 2024-12-13 | 2024-12-11 | 0.208 | 168,471 | +0 | 0.01% | 35,117 |
| 2024-12-12 | 2024-12-10 | 0.198 | 168,471 | +0 | 0.01% | 33,380 |
| 2024-12-11 | 2024-12-09 | 0.198 | 168,471 | +0 | 0.01% | 33,380 |
| 2024-12-10 | 2024-12-06 | 0.204 | 168,471 | +0 | 0.01% | 34,345 |
| 2024-12-09 | 2024-12-05 | 0.204 | 168,471 | +0 | 0.01% | 34,345 |
| 2024-12-06 | 2024-12-04 | 0.205 | 168,471 | +0 | 0.01% | 34,538 |
| 2024-12-05 | 2024-12-03 | 0.205 | 168,471 | +0 | 0.01% | 34,538 |
| 2024-12-04 | 2024-12-02 | 0.205 | 168,471 | +0 | 0.01% | 34,538 |
| 2024-12-03 | 2024-11-29 | 0.205 | 168,471 | +0 | 0.01% | 34,538 |
| 2024-12-02 | 2024-11-28 | 0.205 | 168,471 | +0 | 0.01% | 34,538 |
| 2024-11-29 | 2024-11-27 | 0.205 | 168,471 | +0 | 0.01% | 34,538 |
| 2024-11-28 | 2024-11-26 | 0.206 | 168,471 | +0 | 0.01% | 34,731 |
| 2024-11-27 | 2024-11-25 | 0.212 | 168,471 | +0 | 0.01% | 35,696 |
| 2024-11-26 | 2024-11-22 | 0.212 | 168,471 | +0 | 0.01% | 35,696 |
| 2024-11-25 | 2024-11-21 | 0.206 | 168,471 | +0 | 0.01% | 34,731 |
| 2024-11-22 | 2024-11-20 | 0.203 | 168,471 | +0 | 0.01% | 34,152 |
| 2024-11-21 | 2024-11-19 | 0.196 | 168,471 | +0 | 0.01% | 32,994 |
| 2024-11-20 | 2024-11-18 | 0.200 | 168,471 | +0 | 0.01% | 33,766 |
| 2024-11-19 | 2024-11-15 | 0.203 | 168,471 | +0 | 0.01% | 34,152 |
| 2024-11-18 | 2024-11-14 | 0.203 | 168,471 | +0 | 0.01% | 34,152 |
| 2024-11-15 | 2024-11-13 | 0.204 | 168,471 | +0 | 0.01% | 34,345 |
| 2024-11-14 | 2024-11-12 | 0.204 | 168,471 | +0 | 0.01% | 34,345 |
| 2024-11-13 | 2024-11-11 | 0.204 | 168,471 | +0 | 0.01% | 34,345 |
| 2024-11-12 | 2024-11-08 | 0.218 | 168,471 | +0 | 0.01% | 36,660 |
| 2024-11-11 | 2024-11-07 | 0.224 | 168,471 | +0 | 0.01% | 37,818 |
| 2024-11-08 | 2024-11-06 | 0.211 | 168,471 | +0 | 0.01% | 35,503 |
| 2024-11-07 | 2024-11-05 | 0.221 | 168,471 | +0 | 0.01% | 37,239 |
| 2024-11-06 | 2024-11-04 | 0.212 | 168,471 | +0 | 0.01% | 35,696 |
| 2024-11-05 | 2024-11-01 | 0.220 | 168,471 | +0 | 0.01% | 37,046 |
| 2024-11-04 | 2024-10-31 | 0.222 | 168,471 | +0 | 0.01% | 37,432 |
| 2024-11-01 | 2024-10-30 | 0.223 | 168,471 | +0 | 0.01% | 37,625 |
| 2024-10-31 | 2024-10-29 | 0.221 | 168,471 | +0 | 0.01% | 37,239 |
| 2024-10-30 | 2024-10-28 | 0.220 | 168,471 | +0 | 0.01% | 37,046 |
| 2024-10-29 | 2024-10-25 | 0.220 | 168,471 | +0 | 0.01% | 37,046 |
| 2024-10-28 | 2024-10-24 | 0.224 | 168,471 | +0 | 0.01% | 37,818 |
| 2024-10-25 | 2024-10-23 | 0.221 | 168,471 | +0 | 0.01% | 37,239 |
| 2024-10-24 | 2024-10-22 | 0.221 | 168,471 | +0 | 0.01% | 37,239 |
| 2024-10-23 | 2024-10-21 | 0.232 | 168,471 | +0 | 0.01% | 39,169 |
| 2024-10-22 | 2024-10-18 | 0.236 | 168,471 | +0 | 0.01% | 39,748 |
| 2024-10-21 | 2024-10-17 | 0.230 | 168,471 | +0 | 0.01% | 38,783 |
| 2024-10-18 | 2024-10-16 | 0.229 | 168,471 | +0 | 0.01% | 38,590 |
| 2024-10-17 | 2024-10-15 | 0.229 | 168,471 | +0 | 0.01% | 38,590 |
| 2024-10-16 | 2024-10-14 | 0.229 | 168,471 | -99,590 | 0.01% | 38,590 |
| 2024-10-04 | 2024-10-02 | 0.212 | 268,061 | +94,299 | 0.02% | 56,797 |
| 2024-07-24 | 2024-07-22 | 0.332 | 173,762 | +1,990 | 0.01% | 57,713 |
| 2024-07-23 | 2024-07-19 | 0.355 | 171,772 | +44,740 | 0.01% | 60,986 |
| 2024-07-04 | 2024-07-02 | 0.315 | 127,032 | -18 | 0.03% | 40,010 |
| 2024-06-18 | 2024-06-14 | 0.323 | 127,050 | +22,666 | 0.03% | 41,013 |
| 2024-06-17 | 2024-06-13 | 0.287 | 104,384 | -98,456 | 0.03% | 29,953 |
| 2023-09-12 | 2023-09-07 | 0.452 | 202,840 | -5,353 | 0.03% | 91,671 |
| 2023-09-07 | 2023-09-05 | 0.481 | 208,193 | -1,840 | 0.04% | 100,065 |
| 2023-09-05 | 2023-08-31 | 0.481 | 210,033 | +7,193 | 0.04% | 100,949 |
| 2023-07-21 | 2023-07-19 | 0.631 | 202,840 | -1,673 | 0.03% | 128,049 |
| 2023-02-27 | 2023-02-23 | 1.320 | 204,513 | +32,285 | 0.03% | 269,947 |
| 2023-02-21 | 2023-02-17 | 1.406 | 172,228 | +1,673 | 0.03% | 242,158 |
| 2023-01-05 | 2023-01-03 | 2.009 | 170,555 | -1,338 | 0.03% | 342,580 |
| 2023-01-04 | 2022-12-30 | 1.793 | 171,893 | +34,794 | 0.03% | 308,275 |
| 2021-07-22 | 2021-07-20 | 1.736 | 137,099 | -4,517 | 0.02% | 238,007 |
| 2021-06-11 | 2021-06-09 | 1.793 | 141,616 | -13,382 | 0.02% | 253,976 |
| 2021-05-03 | 2021-04-29 | 2.511 | 154,998 | +8,364 | 0.03% | 389,165 |
| 2021-04-30 | 2021-04-28 | 2.475 | 146,634 | -13,382 | 0.03% | 362,905 |
| 2021-04-16 | 2021-04-14 | 2.188 | 160,016 | +8,364 | 0.03% | 350,109 |
| 2021-04-08 | 2021-04-01 | 2.331 | 151,652 | -6,692 | 0.03% | 353,566 |
| 2021-04-07 | 2021-03-31 | 2.224 | 158,344 | +8,364 | 0.03% | 352,130 |
| 2021-04-01 | 2021-03-30 | 2.403 | 149,980 | -4,683 | 0.03% | 360,427 |
| 2021-03-26 | 2021-03-24 | 2.188 | 154,663 | +6,691 | 0.03% | 338,396 |
| 2021-03-25 | 2021-03-23 | 2.224 | 147,972 | -12,546 | 0.03% | 329,064 |
| 2021-03-16 | 2021-03-12 | 2.941 | 160,518 | +6,691 | 0.03% | 472,114 |
| 2021-03-15 | 2021-03-11 | 2.905 | 153,827 | +6,691 | 0.03% | 446,917 |
| 2021-03-10 | 2021-03-08 | 2.941 | 147,136 | +14,888 | 0.03% | 432,755 |
| 2021-03-08 | 2021-03-04 | 3.156 | 132,248 | +1,673 | 0.03% | 417,428 |
| 2021-03-05 | 2021-03-03 | 3.156 | 130,575 | -6,245 | 0.03% | 412,147 |
| 2021-03-04 | 2021-03-02 | 2.726 | 136,820 | +19,069 | 0.03% | 372,969 |
| 2021-02-26 | 2021-02-24 | 3.730 | 117,751 | -28,604 | 0.02% | 439,246 |
| 2021-02-25 | 2021-02-23 | 2.762 | 146,355 | +33,121 | 0.03% | 404,211 |
| 2021-02-22 | 2021-02-18 | 2.260 | 113,234 | +1,840 | 0.02% | 255,874 |
| 2021-02-19 | 2021-02-17 | 2.583 | 111,394 | -3,513 | 0.02% | 287,676 |
| 2021-02-18 | 2021-02-16 | 2.296 | 114,907 | -13,382 | 0.02% | 263,776 |
| 2021-01-13 | 2021-01-11 | 1.227 | 128,289 | -335 | 0.03% | 157,371 |
| 2020-09-23 | 2020-09-21 | 1.643 | 128,624 | -167 | 0.03% | 211,299 |
| 2020-07-17 | 2020-07-15 | 1.829 | 128,791 | -15,891 | 0.03% | 235,595 |
| 2020-07-06 | 2020-07-02 | 1.865 | 144,682 | +13,884 | 0.03% | 269,853 |
| 2020-06-24 | 2020-06-22 | 1.793 | 130,798 | -837 | 0.03% | 234,574 |
| 2020-06-22 | 2020-06-18 | 1.736 | 131,635 | +16,728 | 0.03% | 228,521 |
| 2020-05-27 | 2020-05-25 | 1.937 | 114,907 | -16,728 | 0.02% | 222,561 |
| 2020-05-26 | 2020-05-22 | 1.865 | 131,635 | +20,241 | 0.03% | 245,519 |
| 2020-05-25 | 2020-05-21 | 2.080 | 111,394 | -1,505 | 0.02% | 231,739 |
| 2020-05-22 | 2020-05-20 | 2.260 | 112,899 | +1,505 | 0.02% | 255,117 |
| 2020-05-18 | 2020-05-14 | 2.260 | 111,394 | +23,754 | 0.02% | 251,717 |
| 2020-05-14 | 2020-05-12 | 2.403 | 87,640 | -23,754 | 0.02% | 210,614 |
| 2020-05-13 | 2020-05-11 | 2.260 | 111,394 | +25,092 | 0.02% | 251,717 |
| 2020-05-11 | 2020-05-07 | 2.403 | 86,302 | -13,884 | 0.02% | 207,398 |
| 2020-05-07 | 2020-05-05 | 2.116 | 100,186 | +13,382 | 0.02% | 212,016 |
| 2020-05-04 | 2020-04-28 | 2.296 | 86,804 | -6,691 | 0.02% | 199,264 |
| 2020-04-29 | 2020-04-27 | 2.762 | 93,495 | -12,713 | 0.02% | 258,219 |
| 2020-04-20 | 2020-04-16 | 1.729 | 106,208 | +6,691 | 0.03% | 183,617 |
| 2020-04-07 | 2020-04-03 | 1.664 | 99,517 | +27,601 | 0.02% | 165,625 |
| 2020-03-11 | 2020-03-09 | 2.834 | 71,916 | -28,438 | 0.02% | 203,780 |
| 2020-03-10 | 2020-03-06 | 3.551 | 100,354 | -11,709 | 0.02% | 356,352 |
| 2020-03-09 | 2020-03-05 | 4.089 | 112,063 | +82,134 | 0.03% | 458,223 |
| 2019-12-20 | 2019-12-18 | 7.891 | 29,929 | -836 | 0.01% | 236,170 |
| 2019-12-18 | 2019-12-16 | 7.532 | 30,765 | +1,672 | 0.01% | 231,732 |
| 2019-12-17 | 2019-12-13 | 7.963 | 29,093 | +168 | 0.01% | 231,660 |
| 2019-12-11 | 2019-12-09 | 6.026 | 28,925 | -10,037 | 0.01% | 174,298 |
| 2019-12-10 | 2019-12-06 | 6.600 | 38,962 | +10,037 | 0.01% | 257,139 |
| 2019-06-21 | 2019-06-19 | 8.250 | 28,925 | +1,505 | 0.01% | 238,622 |
| 2019-06-17 | 2019-06-13 | 7.891 | 27,420 | -1,505 | 0.01% | 216,371 |
| 2019-05-27 | 2019-05-23 | 13.128 | 28,925 | +1,505 | 0.01% | 379,720 |
| 2019-05-23 | 2019-05-21 | 14.132 | 27,420 | -1,505 | 0.01% | 387,501 |
| 2019-05-16 | 2019-05-14 | 16.212 | 28,925 | +4,182 | 0.01% | 468,944 |
| 2019-05-09 | 2019-05-07 | 18.078 | 24,743 | -3,346 | 0.01% | 447,293 |
| 2019-05-08 | 2019-05-06 | 18.221 | 28,089 | +3,346 | 0.01% | 511,811 |
| 2019-04-30 | 2019-04-26 | 18.867 | 24,743 | -9,703 | 0.01% | 466,818 |
| 2019-04-18 | 2019-04-16 | 15.854 | 34,446 | +3,346 | 0.01% | 546,098 |
| 2019-04-15 | 2019-04-11 | 16.571 | 31,100 | -3,346 | 0.01% | 515,361 |
| 2019-04-08 | 2019-04-03 | 15.782 | 34,446 | +3,346 | 0.01% | 543,627 |
| 2019-04-01 | 2019-03-28 | 16.069 | 31,100 | -836 | 0.01% | 499,744 |
| 2019-03-11 | 2019-03-07 | 16.499 | 31,936 | +3,345 | 0.01% | 526,924 |
| 2019-02-28 | 2019-02-26 | 17.504 | 28,591 | -5,018 | 0.01% | 500,448 |
| 2019-02-27 | 2019-02-25 | 18.078 | 33,609 | -3,346 | 0.01% | 607,569 |
| 2019-02-22 | 2019-02-20 | 16.715 | 36,955 | +5,019 | 0.01% | 617,687 |
| 2019-02-15 | 2019-02-13 | 17.432 | 31,936 | -140 | 0.01% | 556,707 |
| 2019-02-14 | 2019-02-12 | 17.432 | 32,076 | +3,346 | 0.01% | 559,147 |
| 2019-02-08 | 2019-01-31 | 18.508 | 28,730 | -3,346 | 0.01% | 531,735 |
| 2019-01-30 | 2019-01-28 | 18.078 | 32,076 | +3,346 | 0.01% | 579,856 |
| 2019-01-29 | 2019-01-25 | 18.365 | 28,730 | -2,175 | 0.01% | 527,613 |
| 2019-01-28 | 2019-01-24 | 18.293 | 30,905 | +2,175 | 0.01% | 565,338 |
| 2019-01-18 | 2019-01-16 | 18.078 | 28,730 | -1,506 | 0.01% | 519,369 |
| 2019-01-16 | 2019-01-14 | 16.643 | 30,236 | +1,506 | 0.01% | 503,213 |
| 2019-01-14 | 2019-01-10 | 18.938 | 28,730 | +502 | 0.01% | 544,100 |
| 2018-12-21 | 2018-12-19 | 18.508 | 28,228 | -3,346 | 0.01% | 522,443 |
| 2018-12-03 | 2018-11-29 | 22.238 | 31,574 | +1,673 | 0.01% | 702,151 |
| 2018-11-30 | 2018-11-28 | 22.812 | 29,901 | -1,506 | 0.01% | 682,107 |
| 2018-11-29 | 2018-11-27 | 24.390 | 31,407 | +1,004 | 0.01% | 766,028 |
| 2018-11-28 | 2018-11-26 | 19.584 | 30,403 | -1,338 | 0.01% | 595,413 |
| 2018-11-16 | 2018-11-14 | 19.441 | 31,741 | -1,171 | 0.01% | 617,063 |
| 2018-11-15 | 2018-11-13 | 18.580 | 32,912 | -502 | 0.01% | 611,496 |
| 2018-11-09 | 2018-11-07 | 17.360 | 33,414 | +4,015 | 0.01% | 580,074 |
| 2018-11-08 | 2018-11-06 | 19.728 | 29,399 | +2,509 | 0.01% | 579,969 |
| 2018-08-28 | 2018-08-24 | 22.597 | 26,890 | -2,677 | 0.01% | 607,632 |
| 2018-08-27 | 2018-08-23 | 26.973 | 29,567 | -1,003 | 0.01% | 797,507 |
| 2018-08-22 | 2018-08-20 | 40.890 | 30,570 | -1,673 | 0.01% | 1,249,999 |
| 2018-08-15 | 2018-08-13 | 43.185 | 32,243 | +335 | 0.01% | 1,392,424 |
| 2018-08-13 | 2018-08-09 | 44.835 | 31,908 | +334 | 0.01% | 1,430,603 |
| 2018-08-08 | 2018-08-06 | 43.974 | 31,574 | +2,844 | 0.01% | 1,388,448 |
| 2018-08-07 | 2018-08-03 | 46.987 | 28,730 | -335 | 0.01% | 1,349,946 |
| 2018-08-06 | 2018-08-02 | 49.713 | 29,065 | +2,342 | 0.01% | 1,444,918 |
| 2018-08-03 | 2018-08-01 | 54.304 | 26,723 | +502 | 0.01% | 1,451,178 |
| 2018-08-02 | 2018-07-31 | 55.667 | 26,221 | +3,847 | 0.01% | 1,459,656 |
| 2018-08-01 | 2018-07-30 | 56.600 | 22,374 | -5,185 | 0.01% | 1,266,369 |
| 2018-07-31 | 2018-07-27 | 53.731 | 27,559 | +5,520 | 0.01% | 1,480,760 |
| 2018-07-30 | 2018-07-26 | 59.828 | 22,039 | -5,186 | 0.01% | 1,318,553 |
| 2018-07-26 | 2018-07-24 | 48.566 | 27,225 | -2,007 | 0.01% | 1,322,197 |
| 2018-07-25 | 2018-07-23 | 40.603 | 29,232 | +2,007 | 0.01% | 1,186,901 |
| 2018-07-19 | 2018-07-17 | 33.357 | 27,225 | -836 | 0.01% | 908,156 |
| 2018-07-10 | 2018-07-06 | 38.594 | 28,061 | -2,677 | 0.01% | 1,082,991 |
| 2018-07-05 | 2018-07-03 | 42.683 | 30,738 | +837 | 0.01% | 1,311,995 |
| 2018-07-04 | 2018-06-29 | 43.042 | 29,901 | +334 | 0.01% | 1,286,994 |
| 2018-06-28 | 2018-06-26 | 42.683 | 29,567 | -1,003 | 0.01% | 1,262,013 |
| 2018-06-20 | 2018-06-15 | 49.857 | 30,570 | +2,676 | 0.01% | 1,524,122 |
| 2018-06-19 | 2018-06-14 | 51.292 | 27,894 | +669 | 0.01% | 1,430,726 |
| 2018-06-14 | 2018-06-12 | 52.009 | 27,225 | -5,854 | 0.01% | 1,415,942 |
| 2018-06-13 | 2018-06-11 | 55.596 | 33,079 | -837 | 0.01% | 1,839,050 |
| 2018-06-12 | 2018-06-08 | 54.520 | 33,916 | +1,171 | 0.01% | 1,849,089 |
| 2018-06-11 | 2018-06-07 | 48.063 | 32,745 | +3,680 | 0.01% | 1,573,835 |
| 2018-06-06 | 2018-06-04 | 45.194 | 29,065 | +3,513 | 0.01% | 1,313,561 |
| 2018-06-05 | 2018-06-01 | 43.042 | 25,552 | -585 | 0.01% | 1,099,805 |
| 2018-06-04 | 2018-05-31 | 49.857 | 26,137 | +836 | 0.01% | 1,303,107 |
| 2018-06-01 | 2018-05-30 | 53.444 | 25,301 | -3,847 | 0.01% | 1,352,177 |
| 2018-05-29 | 2018-05-25 | 72.812 | 29,148 | -168 | 0.01% | 2,122,337 |
| 2018-05-28 | 2018-05-24 | 73.171 | 29,316 | +335 | 0.01% | 2,145,084 |
| 2018-05-18 | 2018-05-16 | 72.095 | 28,981 | +167 | 0.01% | 2,089,387 |
| 2018-05-17 | 2018-05-15 | 74.606 | 28,814 | -1,338 | 0.01% | 2,149,693 |
| 2018-05-15 | 2018-05-11 | 77.117 | 30,152 | -669 | 0.01% | 2,325,220 |
| 2018-05-14 | 2018-05-10 | 74.965 | 30,821 | +669 | 0.01% | 2,310,482 |
| 2018-05-11 | 2018-05-09 | 75.323 | 30,152 | +334 | 0.01% | 2,271,145 |
| 2018-05-09 | 2018-05-07 | 82.138 | 29,818 | +502 | 0.01% | 2,449,196 |
| 2018-05-08 | 2018-05-04 | 83.573 | 29,316 | -167 | 0.01% | 2,450,023 |
| 2018-05-07 | 2018-05-03 | 84.649 | 29,483 | -335 | 0.01% | 2,495,705 |
| 2018-05-04 | 2018-05-02 | 71.019 | 29,818 | -167 | 0.01% | 2,117,645 |
| 2018-05-03 | 2018-04-30 | 64.563 | 29,985 | -167 | 0.01% | 1,935,914 |
| 2018-04-30 | 2018-04-26 | 64.563 | 30,152 | +167 | 0.01% | 1,946,696 |
| 2018-04-27 | 2018-04-25 | 63.487 | 29,985 | -334 | 0.01% | 1,903,649 |
| 2018-04-26 | 2018-04-24 | 58.824 | 30,319 | +1,171 | 0.01% | 1,783,480 |
| 2018-04-24 | 2018-04-20 | 73.171 | 29,148 | +669 | 0.01% | 2,132,792 |
| 2018-04-23 | 2018-04-19 | 74.247 | 28,479 | +502 | 0.01% | 2,114,485 |
| 2018-04-20 | 2018-04-18 | 74.965 | 27,977 | +1,338 | 0.01% | 2,097,283 |
| 2018-04-18 | 2018-04-16 | 85.725 | 26,639 | +2,342 | 0.01% | 2,283,628 |
| 2018-04-17 | 2018-04-13 | 84.290 | 24,297 | -2,342 | 0.01% | 2,048,000 |
| 2018-04-16 | 2018-04-12 | 81.779 | 26,639 | -1,673 | 0.01% | 2,178,524 |
| 2018-04-13 | 2018-04-11 | 80.703 | 28,312 | -669 | 0.01% | 2,284,876 |
| 2018-04-12 | 2018-04-10 | 81.779 | 28,981 | +7,026 | 0.01% | 2,370,051 |
| 2018-04-11 | 2018-04-09 | 81.062 | 21,955 | -168 | 0.01% | 1,779,719 |
| 2018-04-10 | 2018-04-06 | 73.530 | 22,123 | -502 | 0.01% | 1,626,700 |
| 2018-04-09 | 2018-04-04 | 74.606 | 22,625 | +335 | 0.01% | 1,687,957 |
| 2018-04-06 | 2018-04-03 | 70.660 | 22,290 | +335 | 0.01% | 1,575,019 |
| 2018-04-04 | 2018-03-29 | 78.193 | 21,955 | +836 | 0.01% | 1,716,720 |
| 2018-03-29 | 2018-03-27 | 96.844 | 21,119 | -3,847 | 0.01% | 2,045,251 |
| 2018-03-28 | 2018-03-26 | 95.051 | 24,966 | +4,182 | 0.01% | 2,373,036 |
| 2018-03-22 | 2018-03-20 | 111.191 | 20,784 | -8,364 | 0.01% | 2,311,002 |
| 2018-03-21 | 2018-03-19 | 111.191 | 29,148 | +8,698 | 0.01% | 3,241,007 |
| 2018-03-20 | 2018-03-16 | 116.572 | 20,450 | -50,184 | 0.00% | 2,383,890 |
| 2018-03-19 | 2018-03-15 | 116.572 | 70,634 | +17,565 | 0.02% | 8,233,921 |
| 2018-03-16 | 2018-03-14 | 118.365 | 53,069 | -3,179 | 0.01% | 6,281,514 |
| 2018-03-15 | 2018-03-13 | 120.158 | 56,248 | +37,471 | 0.01% | 6,758,673 |
| 2018-03-12 | 2018-03-08 | 125.539 | 18,777 | -2,007 | 0.00% | 2,357,240 |
| 2018-03-09 | 2018-03-07 | 123.745 | 20,784 | -1,339 | 0.01% | 2,571,922 |
| 2018-03-08 | 2018-03-06 | 121.952 | 22,123 | +1,004 | 0.01% | 2,697,941 |
| 2018-03-07 | 2018-03-05 | 120.158 | 21,119 | +10,873 | 0.01% | 2,537,626 |
| 2018-03-06 | 2018-03-02 | 121.952 | 10,246 | -1,004 | 0.00% | 1,249,519 |
| 2018-02-27 | 2018-02-23 | 125.539 | 11,250 | +168 | 0.00% | 1,412,310 |
| 2018-02-07 | 2018-02-05 | 112.985 | 11,082 | -6,190 | 0.00% | 1,252,098 |
| 2018-02-06 | 2018-02-02 | 114.778 | 17,272 | -2,509 | 0.00% | 1,982,449 |
| 2018-02-02 | 2018-01-31 | 125.539 | 19,781 | +669 | 0.00% | 2,483,281 |
| 2018-02-01 | 2018-01-30 | 132.712 | 19,112 | -334 | 0.00% | 2,536,398 |
| 2018-01-30 | 2018-01-26 | 130.919 | 19,446 | -335 | 0.00% | 2,545,849 |
| 2018-01-25 | 2018-01-23 | 127.332 | 19,781 | -502 | 0.00% | 2,518,756 |
| 2018-01-24 | 2018-01-22 | 129.125 | 20,283 | +5,186 | 0.00% | 2,619,053 |
| 2018-01-23 | 2018-01-19 | 130.919 | 15,097 | +2,175 | 0.00% | 1,976,483 |
| 2018-01-22 | 2018-01-18 | 132.712 | 12,922 | +3,680 | 0.00% | 1,714,909 |
| 2018-01-19 | 2018-01-17 | 123.745 | 9,242 | -335 | 0.00% | 1,143,654 |
| 2018-01-17 | 2018-01-15 | 120.158 | 9,577 | -334 | 0.00% | 1,150,757 |
| 2018-01-16 | 2018-01-12 | 125.539 | 9,911 | +55 | 0.00% | 1,244,214 |
| 2018-01-10 | 2018-01-08 | 114.778 | 9,856 | -2,174 | 0.00% | 1,131,254 |
| 2018-01-09 | 2018-01-05 | 112.985 | 12,030 | -2,509 | 0.00% | 1,359,207 |
| 2018-01-08 | 2018-01-04 | 114.778 | 14,539 | +2,509 | 0.00% | 1,668,761 |
| 2018-01-04 | 2018-01-02 | 111.191 | 12,030 | +836 | 0.00% | 1,337,633 |
| 2018-01-02 | 2017-12-28 | 114.778 | 11,194 | +1,338 | 0.00% | 1,284,827 |
| 2017-12-29 | 2017-12-27 | 116.572 | 9,856 | -1,840 | 0.00% | 1,148,930 |
| 2017-12-28 | 2017-12-22 | 112.985 | 11,696 | +2,008 | 0.00% | 1,321,470 |
| 2017-12-27 | 2017-12-21 | 118.365 | 9,688 | -837 | 0.00% | 1,146,721 |
| 2017-12-21 | 2017-12-19 | 100.431 | 10,525 | -3,345 | 0.00% | 1,057,036 |
| 2017-12-18 | 2017-12-14 | 102.224 | 13,870 | +3,680 | 0.00% | 1,417,852 |
| 2017-12-15 | 2017-12-13 | 111.191 | 10,190 | +334 | 0.00% | 1,133,040 |
| 2017-12-13 | 2017-12-11 | 112.985 | 9,856 | +335 | 0.00% | 1,113,578 |
| 2017-12-12 | 2017-12-08 | 118.365 | 9,521 | -6,524 | 0.00% | 1,126,954 |
| 2017-12-11 | 2017-12-07 | 118.365 | 16,045 | +669 | 0.00% | 1,899,167 |
| 2017-12-08 | 2017-12-06 | 121.952 | 15,376 | +1,171 | 0.00% | 1,875,132 |
| 2017-12-07 | 2017-12-05 | 129.125 | 14,205 | +502 | 0.00% | 1,834,228 |
| 2017-12-06 | 2017-12-04 | 134.506 | 13,703 | +502 | 0.00% | 1,843,132 |
| 2017-12-04 | 2017-11-30 | 127.332 | 13,201 | +669 | 0.00% | 1,680,911 |
| 2017-11-30 | 2017-11-28 | 132.712 | 12,532 | +167 | 0.00% | 1,663,151 |
| 2017-11-29 | 2017-11-27 | 127.332 | 12,365 | -167 | 0.00% | 1,574,461 |
| 2017-11-28 | 2017-11-24 | 134.506 | 12,532 | +3,680 | 0.00% | 1,685,626 |
| 2017-11-27 | 2017-11-23 | 132.712 | 8,852 | -4,851 | 0.00% | 1,174,769 |
| 2017-11-24 | 2017-11-22 | 141.679 | 13,703 | +2,007 | 0.00% | 1,941,432 |
| 2017-11-23 | 2017-11-21 | 127.332 | 11,696 | -2,509 | 0.00% | 1,489,276 |
| 2017-11-22 | 2017-11-20 | 121.952 | 14,205 | -334 | 0.00% | 1,732,326 |
| 2017-11-21 | 2017-11-17 | 111.191 | 14,539 | +334 | 0.00% | 1,616,612 |
| 2017-11-20 | 2017-11-16 | 109.398 | 14,205 | -334 | 0.00% | 1,553,998 |
| 2017-11-17 | 2017-11-15 | 107.605 | 14,539 | +3,345 | 0.00% | 1,564,463 |
| 2017-11-16 | 2017-11-14 | 98.638 | 11,194 | +335 | 0.00% | 1,104,149 |
| 2017-11-15 | 2017-11-13 | 96.844 | 10,859 | -3,346 | 0.00% | 1,051,630 |
| 2017-11-14 | 2017-11-10 | 102.224 | 14,205 | +335 | 0.00% | 1,452,097 |
| 2017-11-13 | 2017-11-09 | 114.778 | 13,870 | -4,255 | 0.00% | 1,591,974 |
| 2017-11-10 | 2017-11-08 | 120.158 | 18,125 | +4,684 | 0.00% | 2,177,872 |
| 2017-11-09 | 2017-11-07 | 104.018 | 13,441 | +2,175 | 0.00% | 1,398,103 |
| 2017-11-07 | 2017-11-03 | 88.236 | 11,266 | +2,174 | 0.00% | 994,064 |
| 2017-11-06 | 2017-11-02 | 86.442 | 9,092 | -6,356 | 0.00% | 785,934 |
| 2017-11-03 | 2017-11-01 | 76.041 | 15,448 | +1,338 | 0.00% | 1,174,675 |
| 2017-11-02 | 2017-10-31 | 77.475 | 14,110 | +6,357 | 0.00% | 1,093,176 |
| 2017-11-01 | 2017-10-30 | 66.715 | 7,753 | -670 | 0.00% | 517,240 |
| 2017-10-31 | 2017-10-27 | 65.997 | 8,423 | -5,854 | 0.00% | 555,897 |
| 2017-10-30 | 2017-10-26 | 68.508 | 14,277 | -3,346 | 0.00% | 978,092 |
| 2017-10-27 | 2017-10-25 | 68.150 | 17,623 | -1,673 | 0.00% | 1,201,000 |
| 2017-10-26 | 2017-10-24 | 69.943 | 19,296 | -334 | 0.00% | 1,349,620 |
| 2017-10-23 | 2017-10-19 | 61.693 | 19,630 | -1,673 | 0.00% | 1,211,039 |
| 2017-10-20 | 2017-10-18 | 63.487 | 21,303 | +167 | 0.01% | 1,352,457 |
| 2017-10-19 | 2017-10-17 | 63.845 | 21,136 | +1,840 | 0.01% | 1,349,436 |
| 2017-10-18 | 2017-10-16 | 63.487 | 19,296 | +3,346 | 0.00% | 1,225,039 |
| 2017-10-17 | 2017-10-13 | 61.335 | 15,950 | -3,680 | 0.00% | 978,287 |
| 2017-10-16 | 2017-10-12 | 56.313 | 19,630 | +3,011 | 0.00% | 1,105,425 |
| 2017-10-13 | 2017-10-11 | 53.085 | 16,619 | -167 | 0.00% | 882,218 |
| 2017-10-12 | 2017-10-10 | 51.650 | 16,786 | +334 | 0.00% | 867,000 |
| 2017-10-10 | 2017-10-06 | 51.650 | 16,452 | -669 | 0.00% | 849,749 |
| 2017-10-09 | 2017-10-04 | 49.139 | 17,121 | -1,673 | 0.00% | 841,316 |
| 2017-10-06 | 2017-10-03 | 48.063 | 18,794 | +3,346 | 0.00% | 903,303 |
| 2017-10-03 | 2017-09-28 | 54.520 | 15,448 | -1,506 | 0.00% | 842,220 |
| 2017-09-28 | 2017-09-26 | 53.085 | 16,954 | +3,179 | 0.00% | 900,002 |
| 2017-09-27 | 2017-09-25 | 53.085 | 13,775 | +2,843 | 0.00% | 731,245 |
| 2017-09-26 | 2017-09-22 | 50.933 | 10,932 | -334 | 0.00% | 556,798 |
| 2017-09-22 | 2017-09-20 | 44.477 | 11,266 | +334 | 0.00% | 501,073 |
| 2017-09-21 | 2017-09-19 | 45.911 | 10,932 | -3,847 | 0.00% | 501,902 |
| 2017-09-20 | 2017-09-18 | 44.118 | 14,779 | -167 | 0.00% | 652,018 |
| 2017-09-18 | 2017-09-14 | 39.455 | 14,946 | +167 | 0.00% | 589,695 |
| 2017-09-14 | 2017-09-12 | 38.738 | 14,779 | -3,513 | 0.00% | 572,504 |
| 2017-09-12 | 2017-09-08 | 44.835 | 18,292 | +1,673 | 0.01% | 820,126 |
| 2017-09-11 | 2017-09-07 | 45.194 | 16,619 | +8,196 | 0.00% | 751,078 |
| 2017-09-05 | 2017-09-01 | 41.607 | 8,423 | -501 | 0.00% | 350,457 |
| 2017-08-10 | 2017-08-08 | 32.281 | 8,924 | -837 | 0.00% | 288,079 |
| 2017-08-09 | 2017-08-07 | 31.564 | 9,761 | +837 | 0.00% | 308,096 |
| 2017-08-07 | 2017-08-03 | 29.771 | 8,924 | -837 | 0.00% | 265,673 |
| 2017-08-02 | 2017-07-31 | 32.281 | 9,761 | +837 | 0.00% | 315,098 |
| 2017-08-01 | 2017-07-28 | 30.847 | 8,924 | +167 | 0.00% | 275,275 |
| 2017-07-17 | 2017-07-13 | 28.695 | 8,757 | +836 | 0.00% | 251,278 |
| 2017-07-14 | 2017-07-12 | 28.336 | 7,921 | -334 | 0.00% | 224,448 |
| 2017-07-13 | 2017-07-11 | 27.977 | 8,255 | -168 | 0.00% | 230,952 |
| 2017-07-12 | 2017-07-10 | 27.977 | 8,423 | -1,672 | 0.00% | 235,652 |
| 2017-07-10 | 2017-07-06 | 28.695 | 10,095 | -168 | 0.00% | 289,672 |
| 2017-07-04 | 2017-06-30 | 27.619 | 10,263 | -334 | 0.00% | 283,449 |
| 2017-07-03 | 2017-06-29 | 28.336 | 10,597 | +334 | 0.00% | 300,275 |
| 2017-06-30 | 2017-06-28 | 27.619 | 10,263 | -334 | 0.00% | 283,449 |
| 2017-06-29 | 2017-06-27 | 27.977 | 10,597 | -167 | 0.00% | 296,474 |
| 2017-06-28 | 2017-06-26 | 29.053 | 10,764 | -2,510 | 0.00% | 312,729 |
| 2017-06-23 | 2017-06-21 | 29.053 | 13,274 | -501 | 0.00% | 385,653 |
| 2017-06-22 | 2017-06-20 | 29.412 | 13,775 | -168 | 0.00% | 405,149 |
| 2017-06-21 | 2017-06-19 | 30.129 | 13,943 | +502 | 0.00% | 420,093 |
| 2017-06-20 | 2017-06-16 | 31.564 | 13,441 | +167 | 0.00% | 424,252 |
| 2017-06-14 | 2017-06-12 | 29.771 | 13,274 | +168 | 0.00% | 395,175 |
| 2017-06-12 | 2017-06-08 | 32.281 | 13,106 | +2,509 | 0.00% | 423,080 |
| 2017-06-09 | 2017-06-07 | 31.923 | 10,597 | -2,007 | 0.00% | 338,285 |
| 2017-06-07 | 2017-06-05 | 30.488 | 12,604 | +2,843 | 0.00% | 384,270 |
| 2017-06-06 | 2017-06-02 | 30.129 | 9,761 | +1,673 | 0.00% | 294,092 |
| 2017-06-05 | 2017-06-01 | 32.640 | 8,088 | -2,175 | 0.00% | 263,993 |
| 2017-06-02 | 2017-05-31 | 37.303 | 10,263 | +1,004 | 0.00% | 382,840 |
| 2017-05-31 | 2017-05-26 | 39.455 | 9,259 | -1,505 | 0.00% | 365,314 |
| 2017-05-29 | 2017-05-25 | 42.683 | 10,764 | -1,004 | 0.00% | 459,441 |
| 2017-05-25 | 2017-05-23 | 45.194 | 11,768 | -15,724 | 0.00% | 531,842 |
| 2017-05-24 | 2017-05-22 | 39.455 | 27,492 | +5,687 | 0.01% | 1,084,697 |
| 2017-05-23 | 2017-05-19 | 43.759 | 21,805 | -1,004 | 0.01% | 954,169 |
| 2017-05-22 | 2017-05-18 | 48.063 | 22,809 | +7,695 | 0.01% | 1,096,278 |
| 2017-05-19 | 2017-05-17 | 48.781 | 15,114 | +1,673 | 0.00% | 737,272 |
| 2017-05-18 | 2017-05-16 | 46.629 | 13,441 | -3,345 | 0.00% | 626,736 |
| 2017-05-17 | 2017-05-15 | 42.324 | 16,786 | +3,847 | 0.00% | 710,459 |
| 2017-05-16 | 2017-05-12 | 38.379 | 12,939 | -1,259 | 0.00% | 496,585 |
| 2017-05-12 | 2017-05-10 | 36.227 | 14,198 | +837 | 0.00% | 514,349 |
| 2017-05-10 | 2017-05-08 | 34.792 | 13,361 | -2,175 | 0.00% | 464,858 |
| 2017-05-09 | 2017-05-05 | 32.281 | 15,536 | -3,123 | 0.00% | 501,523 |
| 2017-05-08 | 2017-05-04 | 32.999 | 18,659 | +4,684 | 0.01% | 615,723 |
| 2017-05-05 | 2017-05-02 | 26.542 | 13,975 | -1,115 | 0.00% | 370,931 |
| 2017-05-04 | 2017-04-28 | 23.673 | 15,090 | +1,533 | 0.00% | 357,226 |
| 2017-04-28 | 2017-04-26 | 24.749 | 13,557 | -4,739 | 0.00% | 335,523 |
| 2017-04-27 | 2017-04-25 | 22.597 | 18,296 | +2,091 | 0.01% | 413,434 |
| 2017-04-26 | 2017-04-24 | 19.728 | 16,205 | +8,294 | 0.00% | 319,684 |
| 2017-04-21 | 2017-04-19 | 19.369 | 7,911 | -58 | 0.01% | 153,227 |
| 2017-04-20 | 2017-04-18 | 19.010 | 7,969 | +2,788 | 0.01% | 151,492 |
| 2017-04-19 | 2017-04-13 | 19.369 | 5,181 | -3,067 | 0.01% | 100,350 |
| 2017-04-13 | 2017-04-11 | 18.651 | 8,248 | -1,394 | 0.01% | 153,837 |
| 2017-04-07 | 2017-04-05 | 19.010 | 9,642 | -36 | 0.02% | 183,296 |
| 2017-03-28 | 2017-03-24 | 19.010 | 9,678 | +557 | 0.02% | 183,980 |
| 2017-03-24 | 2017-03-22 | 18.510 | 9,121 | -600 | 0.02% | 168,828 |
| 2017-03-03 | 2017-03-01 | 20.192 | 9,721 | +1,189 | 0.02% | 196,291 |
| 2017-02-22 | 2017-02-20 | 19.856 | 8,532 | +594 | 0.01% | 169,411 |
| 2017-02-21 | 2017-02-17 | 21.539 | 7,938 | -2,972 | 0.01% | 170,974 |
| 2017-02-20 | 2017-02-16 | 24.567 | 10,910 | +1,635 | 0.02% | 268,031 |
| 2017-02-13 | 2017-02-09 | 18.173 | 9,275 | +148 | 0.02% | 168,557 |
| 2017-02-08 | 2017-02-06 | 18.173 | 9,127 | +1,189 | 0.01% | 165,867 |
| 2017-02-01 | 2017-01-25 | 21.539 | 7,938 | -1,634 | 0.01% | 170,974 |
| 2017-01-25 | 2017-01-23 | 23.221 | 9,572 | -149 | 0.02% | 222,275 |
| 2017-01-24 | 2017-01-20 | 24.231 | 9,721 | +1,010 | 0.02% | 235,549 |
| 2017-01-23 | 2017-01-19 | 21.539 | 8,711 | -297 | 0.01% | 187,623 |
| 2017-01-20 | 2017-01-18 | 21.202 | 9,008 | +446 | 0.01% | 190,988 |
| 2017-01-19 | 2017-01-17 | 20.529 | 8,562 | -764 | 0.01% | 175,769 |
| 2016-09-29 | 2016-09-27 | 70.674 | 9,326 | -1 | 0.02% | 659,102 |
| 2016-09-07 | 2016-09-05 | 54.856 | 9,327 | -15 | 0.02% | 511,644 |
| 2016-09-06 | 2016-09-02 | 55.529 | 9,342 | +7 | 0.02% | 518,755 |
| 2016-08-30 | 2016-08-26 | 57.885 | 9,335 | +9 | 0.02% | 540,357 |
| 2016-08-04 | 2016-08-01 | 52.164 | 9,326 | -12 | 0.02% | 486,480 |
| 2016-08-01 | 2016-07-28 | 53.510 | 9,338 | -809 | 0.02% | 499,677 |
| 2016-07-29 | 2016-07-27 | 52.837 | 10,147 | -1,560 | 0.02% | 536,137 |
| 2016-07-28 | 2016-07-26 | 48.125 | 11,707 | -297 | 0.02% | 563,404 |
| 2016-07-27 | 2016-07-25 | 45.097 | 12,004 | +297 | 0.02% | 541,338 |
| 2016-07-26 | 2016-07-22 | 49.472 | 11,707 | +1,783 | 0.02% | 579,163 |
| 2016-07-25 | 2016-07-21 | 50.818 | 9,924 | +594 | 0.02% | 504,315 |
| 2016-07-20 | 2016-07-18 | 59.568 | 9,330 | +212 | 0.02% | 555,767 |
| 2016-07-19 | 2016-07-15 | 60.241 | 9,118 | +101 | 0.01% | 549,276 |
| 2016-07-18 | 2016-07-14 | 59.904 | 9,017 | +476 | 0.01% | 540,157 |
| 2016-07-04 | 2016-06-29 | 58.222 | 8,541 | -3 | 0.01% | 497,271 |
| 2016-06-27 | 2016-06-23 | 64.952 | 8,544 | +6 | 0.01% | 554,954 |
| 2016-06-15 | 2016-06-13 | 66.299 | 8,538 | -446 | 0.01% | 566,057 |
| 2016-06-10 | 2016-06-07 | 71.347 | 8,984 | -3 | 0.01% | 640,979 |
| 2016-06-08 | 2016-06-06 | 72.356 | 8,987 | +1 | 0.01% | 650,266 |
| 2016-06-03 | 2016-06-01 | 76.058 | 8,986 | -8 | 0.01% | 683,460 |
| 2016-06-02 | 2016-05-31 | 74.376 | 8,994 | +1 | 0.01% | 668,934 |
| 2016-05-27 | 2016-05-25 | 75.049 | 8,993 | +3 | 0.01% | 674,913 |
| 2016-05-18 | 2016-05-16 | 76.731 | 8,990 | -1,486 | 0.01% | 689,815 |
| 2016-05-16 | 2016-05-12 | 77.404 | 10,476 | +2 | 0.02% | 810,889 |
| 2016-05-13 | 2016-05-11 | 78.751 | 10,474 | +1,040 | 0.02% | 824,834 |
| 2016-05-11 | 2016-05-09 | 75.385 | 9,434 | +891 | 0.02% | 711,184 |
| 2016-05-10 | 2016-05-06 | 76.395 | 8,543 | +3 | 0.01% | 652,641 |
| 2016-04-26 | 2016-04-22 | 68.318 | 8,540 | -6 | 0.01% | 583,434 |
| 2016-04-20 | 2016-04-18 | 67.308 | 8,546 | -2,080 | 0.01% | 575,216 |
| 2016-04-15 | 2016-04-13 | 75.049 | 10,626 | +595 | 0.02% | 797,467 |
| 2016-04-14 | 2016-04-12 | 70.001 | 10,031 | +3 | 0.02% | 702,175 |
| 2016-04-13 | 2016-04-11 | 67.645 | 10,028 | +594 | 0.02% | 678,342 |
| 2016-04-12 | 2016-04-08 | 68.318 | 9,434 | +891 | 0.02% | 644,510 |
| 2016-04-08 | 2016-04-06 | 57.549 | 8,543 | +2 | 0.01% | 491,637 |
| 2016-04-07 | 2016-04-05 | 59.904 | 8,541 | -205 | 0.01% | 511,643 |
| 2016-04-06 | 2016-04-01 | 49.472 | 8,746 | -8 | 0.01% | 432,678 |
| 2016-03-23 | 2016-03-21 | 50.818 | 8,754 | +6 | 0.01% | 444,858 |
| 2016-03-22 | 2016-03-18 | 50.818 | 8,748 | -10 | 0.01% | 444,553 |
| 2016-03-17 | 2016-03-15 | 52.500 | 8,758 | +13 | 0.01% | 459,799 |
| 2016-03-11 | 2016-03-09 | 53.847 | 8,745 | -3 | 0.01% | 470,888 |
| 2016-03-10 | 2016-03-08 | 52.500 | 8,748 | -297 | 0.01% | 459,274 |
| 2016-03-08 | 2016-03-04 | 49.808 | 9,045 | -1,197 | 0.01% | 450,514 |
| 2016-03-07 | 2016-03-03 | 41.058 | 10,242 | +1,188 | 0.02% | 420,516 |
| 2016-02-29 | 2016-02-25 | 38.702 | 9,054 | -1,188 | 0.01% | 350,410 |
| 2016-02-26 | 2016-02-24 | 41.058 | 10,242 | +1,188 | 0.02% | 420,516 |
| 2016-02-25 | 2016-02-23 | 40.048 | 9,054 | -1,486 | 0.01% | 362,598 |
| 2016-02-24 | 2016-02-22 | 41.731 | 10,540 | +1,486 | 0.02% | 439,846 |
| 2016-02-18 | 2016-02-16 | 41.058 | 9,054 | +9 | 0.01% | 371,739 |
| 2016-02-12 | 2016-02-05 | 39.039 | 9,045 | +3 | 0.01% | 353,106 |
| 2016-02-11 | 2016-02-04 | 35.673 | 9,042 | -12 | 0.01% | 322,558 |
| 2016-02-01 | 2016-01-28 | 34.664 | 9,054 | -238 | 0.01% | 313,845 |
| 2016-01-26 | 2016-01-22 | 43.750 | 9,292 | +9 | 0.02% | 406,528 |
| 2016-01-21 | 2016-01-19 | 45.433 | 9,283 | -9 | 0.02% | 421,755 |
| 2016-01-18 | 2016-01-14 | 53.510 | 9,292 | +6 | 0.02% | 497,215 |
| 2016-01-14 | 2016-01-12 | 59.568 | 9,286 | +6 | 0.02% | 553,146 |
| 2015-12-21 | 2015-12-17 | 73.029 | 9,280 | -3 | 0.02% | 677,713 |
| 2015-12-15 | 2015-12-11 | 76.395 | 9,283 | +297 | 0.02% | 709,173 |
| 2015-12-08 | 2015-12-04 | 75.049 | 8,986 | -1,634 | 0.01% | 674,387 |
| 2015-12-07 | 2015-12-03 | 77.741 | 10,620 | +3 | 0.02% | 825,609 |
| 2015-12-03 | 2015-12-01 | 78.751 | 10,617 | -446 | 0.02% | 836,095 |
| 2015-12-01 | 2015-11-27 | 74.376 | 11,063 | +446 | 0.02% | 822,817 |
| 2015-11-26 | 2015-11-24 | 82.789 | 10,617 | -1,931 | 0.02% | 878,972 |
| 2015-11-25 | 2015-11-23 | 84.135 | 12,548 | -1,486 | 0.02% | 1,055,729 |
| 2015-11-24 | 2015-11-20 | 82.116 | 14,034 | +2,971 | 0.02% | 1,152,416 |
| 2015-11-23 | 2015-11-19 | 79.760 | 11,063 | -924 | 0.02% | 882,387 |
| 2015-11-20 | 2015-11-18 | 78.414 | 11,987 | +595 | 0.02% | 939,949 |
| 2015-11-18 | 2015-11-16 | 77.404 | 11,392 | -598 | 0.02% | 881,791 |
| 2015-11-17 | 2015-11-13 | 75.722 | 11,990 | +595 | 0.02% | 907,904 |
| 2015-11-12 | 2015-11-10 | 76.395 | 11,395 | +6 | 0.02% | 870,519 |
| 2015-11-11 | 2015-11-09 | 76.395 | 11,389 | -14 | 0.02% | 870,061 |
| 2015-11-09 | 2015-11-05 | 76.395 | 11,403 | +6 | 0.02% | 871,130 |
| 2015-11-03 | 2015-10-30 | 79.087 | 11,397 | -290 | 0.02% | 901,356 |
| 2015-10-28 | 2015-10-26 | 80.097 | 11,687 | -10 | 0.02% | 936,091 |
| 2015-10-27 | 2015-10-23 | 82.789 | 11,697 | +446 | 0.02% | 968,384 |
| 2015-10-26 | 2015-10-22 | 82.116 | 11,251 | -3,863 | 0.02% | 923,887 |
| 2015-10-23 | 2015-10-20 | 85.818 | 15,114 | +802 | 0.02% | 1,297,053 |
| 2015-10-22 | 2015-10-19 | 75.722 | 14,312 | +654 | 0.02% | 1,083,730 |
| 2015-10-20 | 2015-10-16 | 77.068 | 13,658 | +505 | 0.02% | 1,052,593 |
| 2015-10-16 | 2015-10-14 | 73.702 | 13,153 | +3 | 0.02% | 969,409 |
| 2015-10-15 | 2015-10-13 | 72.693 | 13,150 | -65 | 0.02% | 955,911 |
| 2015-10-12 | 2015-10-08 | 73.702 | 13,215 | -179 | 0.02% | 973,978 |
| 2015-10-08 | 2015-10-06 | 74.039 | 13,394 | +1,664 | 0.02% | 991,679 |
| 2015-10-07 | 2015-10-05 | 73.366 | 11,730 | +8 | 0.02% | 860,583 |
| 2015-09-24 | 2015-09-22 | 76.395 | 11,722 | -1,991 | 0.02% | 895,500 |
| 2015-09-22 | 2015-09-18 | 73.366 | 13,713 | +1,426 | 0.02% | 1,006,067 |
| 2015-09-21 | 2015-09-17 | 70.337 | 12,287 | -600 | 0.02% | 864,232 |
| 2015-09-15 | 2015-09-11 | 72.020 | 12,887 | +594 | 0.02% | 928,119 |
| 2015-09-14 | 2015-09-10 | 71.683 | 12,293 | -297 | 0.02% | 881,202 |
| 2015-09-11 | 2015-09-09 | 77.741 | 12,590 | -2,080 | 0.02% | 978,759 |
| 2015-09-10 | 2015-09-08 | 75.049 | 14,670 | +1,486 | 0.02% | 1,100,964 |
| 2015-09-02 | 2015-08-31 | 80.433 | 13,184 | -1,783 | 0.02% | 1,060,433 |
| 2015-09-01 | 2015-08-28 | 76.395 | 14,967 | +1,783 | 0.02% | 1,143,401 |
| 2015-08-28 | 2015-08-26 | 61.924 | 13,184 | -119 | 0.02% | 816,400 |
| 2015-08-27 | 2015-08-25 | 61.250 | 13,303 | -238 | 0.02% | 814,815 |
| 2015-08-26 | 2015-08-24 | 61.250 | 13,541 | +204 | 0.02% | 829,393 |
| 2015-08-24 | 2015-08-20 | 77.741 | 13,337 | +362 | 0.02% | 1,036,832 |
| 2015-08-14 | 2015-08-12 | 87.501 | 12,975 | -386 | 0.02% | 1,135,321 |
| 2015-08-13 | 2015-08-11 | 94.232 | 13,361 | -1,426 | 0.02% | 1,259,027 |
| 2015-08-12 | 2015-08-10 | 102.645 | 14,787 | +980 | 0.02% | 1,517,812 |
| 2015-08-11 | 2015-08-07 | 111.059 | 13,807 | +60 | 0.02% | 1,533,385 |
| 2015-08-10 | 2015-08-06 | 116.107 | 13,747 | +297 | 0.02% | 1,596,118 |
| 2015-08-07 | 2015-08-05 | 122.837 | 13,450 | -32,686 | 0.02% | 1,652,164 |
| 2015-07-31 | 2015-07-29 | 122.837 | 46,136 | +1,191 | 0.08% | 5,667,231 |
| 2015-07-30 | 2015-07-28 | 121.155 | 44,945 | -4,755 | 0.07% | 5,445,302 |
| 2015-07-29 | 2015-07-27 | 119.472 | 49,700 | +2,467 | 0.08% | 5,937,763 |
| 2015-07-28 | 2015-07-24 | 132.934 | 47,233 | +2,178 | 0.08% | 6,278,859 |
| 2015-07-27 | 2015-07-23 | 134.616 | 45,055 | -2,675 | 0.07% | 6,065,143 |
| 2015-07-24 | 2015-07-22 | 132.934 | 47,730 | +5,438 | 0.08% | 6,344,927 |
| 2015-07-23 | 2015-07-21 | 141.347 | 42,292 | +33,104 | 0.07% | 5,977,858 |
| 2015-07-22 | 2015-07-20 | 122.837 | 9,188 | +699 | 0.02% | 1,128,631 |
| 2015-07-21 | 2015-07-17 | 148.078 | 8,489 | +15 | 0.01% | 1,257,035 |
| 2015-07-20 | 2015-07-16 | 181.732 | 8,474 | +6,537 | 0.01% | 1,539,999 |
| 2015-07-17 | 2015-07-15 | 208.655 | 1,937 | -6 | 0.03% | 404,166 |
| 2015-07-16 | 2015-07-14 | 225.483 | 1,943 | +380 | 0.03% | 438,113 |
| 2015-07-15 | 2015-07-13 | 222.117 | 1,563 | -440 | 0.03% | 347,169 |
| 2015-07-14 | 2015-07-10 | 178.367 | 2,003 | +112 | 0.04% | 357,269 |
| 2015-07-13 | 2015-07-09 | 146.395 | 1,891 | -8 | 0.03% | 276,834 |
| 2015-07-10 | 2015-07-08 | 122.837 | 1,899 | +26 | 0.03% | 233,268 |
| 2015-07-08 | 2015-07-06 | 141.347 | 1,873 | -280 | 0.03% | 264,743 |
| 2015-07-07 | 2015-07-03 | 161.540 | 2,153 | +3 | 0.04% | 347,795 |
| 2015-07-06 | 2015-07-02 | 175.001 | 2,150 | -3,022 | 0.04% | 376,253 |
| 2015-07-03 | 2015-06-30 | 205.290 | 5,172 | -18,220 | 0.09% | 1,061,760 |
| 2015-06-30 | 2015-06-26 | 212.021 | 23,392 | -82 | 0.42% | 4,959,592 |
| 2015-06-26 | 2015-06-24 | 222.117 | 23,474 | +18,333 | 0.42% | 5,213,977 |
| 2015-06-25 | 2015-06-23 | 212.021 | 5,141 | -267 | 0.09% | 1,089,999 |
| 2015-06-24 | 2015-06-22 | 163.222 | 5,408 | -149 | 0.10% | 882,707 |
| 2015-06-23 | 2015-06-19 | 171.636 | 5,557 | +3,596 | 0.10% | 953,781 |
| 2015-06-22 | 2015-06-18 | 188.463 | 1,961 | -2,526 | 0.04% | 369,576 |
| 2015-06-19 | 2015-06-17 | 137.676 | 4,487 | +2,793 | 0.08% | 617,752 |
| 2015-06-18 | 2015-06-16 | 136.299 | 1,694 | -3,173 | 0.03% | 230,891 |
| 2015-06-17 | 2015-06-15 | 166.588 | 4,867 | -508 | 0.04% | 810,783 |
| 2015-06-16 | 2015-06-12 | 158.327 | 5,375 | -1,140 | 0.04% | 851,009 |
| 2015-06-15 | 2015-06-11 | 174.848 | 6,515 | -363 | 0.05% | 1,139,137 |
| 2015-06-12 | 2015-06-10 | 174.848 | 6,878 | +2,179 | 0.05% | 1,202,607 |
| 2015-06-11 | 2015-06-09 | 181.732 | 4,699 | +145 | 0.03% | 853,960 |
| 2015-06-10 | 2015-06-08 | 202.384 | 4,554 | -363 | 0.03% | 921,655 |
| 2015-06-09 | 2015-06-05 | 198.253 | 4,917 | +290 | 0.04% | 974,811 |
| 2015-06-08 | 2015-06-04 | 213.398 | 4,627 | +291 | 0.03% | 987,391 |
| 2015-06-05 | 2015-06-03 | 213.398 | 4,336 | -146 | 0.03% | 925,292 |
| 2015-06-04 | 2015-06-02 | 220.281 | 4,482 | +872 | 0.03% | 987,301 |
| 2015-06-03 | 2015-06-01 | 214.774 | 3,610 | +145 | 0.03% | 775,336 |
| 2015-06-02 | 2015-05-29 | 224.412 | 3,465 | +146 | 0.03% | 777,587 |
| 2015-06-01 | 2015-05-28 | 231.296 | 3,319 | +145 | 0.02% | 767,670 |
| 2015-05-29 | 2015-05-27 | 224.412 | 3,174 | -1,453 | 0.02% | 712,283 |
| 2015-05-28 | 2015-05-26 | 217.528 | 4,627 | -145 | 0.03% | 1,006,502 |
| 2015-05-27 | 2015-05-22 | 207.891 | 4,772 | +73 | 0.04% | 992,054 |
| 2015-05-26 | 2015-05-21 | 178.979 | 4,699 | -73 | 0.03% | 841,021 |
| 2015-05-21 | 2015-05-19 | 191.369 | 4,772 | +73 | 0.04% | 913,215 |
| 2015-05-20 | 2015-05-18 | 209.267 | 4,699 | +1,351 | 0.03% | 983,347 |
| 2015-05-19 | 2015-05-15 | 221.658 | 3,348 | +472 | 0.02% | 742,112 |
| 2015-05-18 | 2015-05-14 | 221.658 | 2,876 | -581 | 0.02% | 637,489 |
| 2015-05-15 | 2015-05-13 | 227.165 | 3,457 | -73 | 0.03% | 785,310 |
| 2015-05-14 | 2015-05-12 | 228.542 | 3,530 | -1,453 | 0.03% | 806,753 |
| 2015-05-13 | 2015-05-11 | 224.412 | 4,983 | +73 | 0.04% | 1,118,244 |
| 2015-05-12 | 2015-05-08 | 227.165 | 4,910 | -182 | 0.04% | 1,115,381 |
| 2015-05-11 | 2015-05-07 | 223.035 | 5,092 | +247 | 0.04% | 1,135,694 |
| 2015-05-08 | 2015-05-06 | 220.281 | 4,845 | -799 | 0.04% | 1,067,264 |
| 2015-05-07 | 2015-05-05 | 218.905 | 5,644 | -145 | 0.04% | 1,235,498 |
| 2015-05-06 | 2015-05-04 | 229.919 | 5,789 | +1,598 | 0.04% | 1,331,000 |
| 2015-05-05 | 2015-04-30 | 260.207 | 4,191 | -4,779 | 0.03% | 1,090,529 |
| 2015-05-04 | 2015-04-29 | 139.053 | 8,970 | +1,888 | 0.07% | 1,247,302 |
| 2015-04-30 | 2015-04-28 | 140.429 | 7,082 | +1,889 | 0.05% | 994,521 |
| 2015-04-29 | 2015-04-27 | 137.676 | 5,193 | +457 | 0.04% | 714,951 |
| 2015-04-28 | 2015-04-24 | 137.676 | 4,736 | +15 | 0.03% | 652,033 |
| 2015-04-27 | 2015-04-23 | 143.183 | 4,721 | -1,141 | 0.03% | 675,967 |
| 2015-04-17 | 2015-04-15 | 199.630 | 5,862 | +1,598 | 0.04% | 1,170,231 |
| 2015-04-16 | 2015-04-14 | 155.574 | 4,264 | +1,271 | 0.03% | 663,367 |
| 2015-03-30 | 2015-03-26 | 201.007 | 2,993 | +291 | 0.02% | 601,613 |
| 2015-03-27 | 2015-03-25 | 205.137 | 2,702 | -73 | 0.02% | 554,280 |
| 2015-03-26 | 2015-03-24 | 198.253 | 2,775 | +73 | 0.02% | 550,153 |
| 2015-03-25 | 2015-03-23 | 191.369 | 2,702 | +182 | 0.02% | 517,080 |
| 2015-03-24 | 2015-03-20 | 202.384 | 2,520 | +290 | 0.02% | 510,007 |
| 2015-03-23 | 2015-03-19 | 227.165 | 2,230 | +618 | 0.02% | 506,578 |
| 2015-02-10 | 2015-02-06 | 326.292 | 1,612 | -146 | 0.01% | 525,983 |
| 2015-02-09 | 2015-02-05 | 344.190 | 1,758 | +770 | 0.01% | 605,086 |
| 2015-02-06 | 2015-02-04 | 351.074 | 988 | -72 | 0.01% | 346,861 |
| 2015-02-05 | 2015-02-03 | 357.957 | 1,060 | -2,978 | 0.01% | 379,435 |
| 2015-02-04 | 2015-02-02 | 378.609 | 4,038 | -945 | 0.03% | 1,528,822 |
| 2015-02-02 | 2015-01-29 | 399.260 | 4,983 | -1,888 | 0.04% | 1,989,513 |
| 2015-01-30 | 2015-01-28 | 392.376 | 6,871 | +145 | 0.05% | 2,696,018 |
| 2015-01-29 | 2015-01-27 | 413.028 | 6,726 | +581 | 0.05% | 2,778,024 |
| 2015-01-28 | 2015-01-26 | 413.028 | 6,145 | +44 | 0.05% | 2,538,055 |
| 2015-01-26 | 2015-01-22 | 413.028 | 6,101 | +1,089 | 0.04% | 2,519,882 |
| 2015-01-23 | 2015-01-21 | 419.911 | 5,012 | -145 | 0.04% | 2,104,596 |
| 2015-01-22 | 2015-01-20 | 399.260 | 5,157 | -2,760 | 0.04% | 2,058,984 |
| 2015-01-19 | 2015-01-15 | 440.563 | 7,917 | -828 | 0.06% | 3,487,936 |
| 2015-01-16 | 2015-01-14 | 440.563 | 8,745 | +407 | 0.06% | 3,852,722 |
| 2015-01-15 | 2015-01-13 | 488.749 | 8,338 | +1,380 | 0.06% | 4,075,193 |
| 2015-01-14 | 2015-01-12 | 495.633 | 6,958 | +726 | 0.05% | 3,448,616 |
| 2015-01-12 | 2015-01-08 | 468.098 | 6,232 | +203 | 0.05% | 2,917,187 |
| 2015-01-09 | 2015-01-07 | 474.982 | 6,029 | +146 | 0.04% | 2,863,666 |
| 2015-01-08 | 2015-01-06 | 488.749 | 5,883 | -218 | 0.04% | 2,875,313 |
| 2015-01-07 | 2015-01-05 | 440.563 | 6,101 | -37 | 0.04% | 2,687,874 |
| 2014-12-30 | 2014-12-24 | 406.144 | 6,138 | -72 | 0.05% | 2,492,911 |
| 2014-12-29 | 2014-12-22 | 413.028 | 6,210 | +145 | 0.05% | 2,564,902 |
| 2014-12-23 | 2014-12-19 | 433.679 | 6,065 | -218 | 0.04% | 2,630,264 |
| 2014-12-22 | 2014-12-18 | 468.098 | 6,283 | +291 | 0.05% | 2,941,060 |
| 2014-12-19 | 2014-12-17 | 447.447 | 5,992 | +1,271 | 0.04% | 2,681,100 |
| 2014-12-18 | 2014-12-16 | 461.214 | 4,721 | +3,675 | 0.03% | 2,177,392 |
| 2014-12-16 | 2014-12-12 | 309.771 | 1,046 | +211 | 0.01% | 324,020 |
| 2014-12-15 | 2014-12-11 | 302.887 | 835 | +36 | 0.01% | 252,911 |
| 2014-12-11 | 2014-12-09 | 278.105 | 799 | -87 | 0.01% | 222,206 |
| 2014-12-10 | 2014-12-08 | 351.074 | 886 | +87 | 0.01% | 311,051 |
| 2014-11-27 | 2014-11-25 | 516.285 | 799 | +15 | 0.01% | 412,511 |
| 2014-11-26 | 2014-11-24 | 550.704 | 784 | +21 | 0.01% | 431,752 |
| 2014-11-21 | 2014-11-19 | 495.633 | 763 | +15 | 0.01% | 378,168 |
| 2014-11-11 | 2014-11-07 | 578.239 | 748 | -726 | 0.01% | 432,523 |
| 2014-11-10 | 2014-11-06 | 571.355 | 1,474 | +290 | 0.01% | 842,177 |
| 2014-11-07 | 2014-11-05 | 571.355 | 1,184 | +436 | 0.01% | 676,484 |
| 2014-11-06 | 2014-11-04 | 585.123 | 748 | -458 | 0.01% | 437,672 |
| 2014-11-04 | 2014-10-31 | 571.355 | 1,206 | +436 | 0.01% | 689,054 |
| 2014-11-03 | 2014-10-30 | 578.239 | 770 | -436 | 0.01% | 445,244 |
| 2014-10-31 | 2014-10-29 | 571.355 | 1,206 | +436 | 0.01% | 689,054 |
| 2014-10-30 | 2014-10-28 | 578.239 | 770 | -436 | 0.01% | 445,244 |
| 2014-10-29 | 2014-10-27 | 578.239 | 1,206 | +436 | 0.01% | 697,356 |
| 2014-10-24 | 2014-10-22 | 585.123 | 770 | -363 | 0.01% | 450,544 |
| 2014-10-23 | 2014-10-21 | 585.123 | 1,133 | +363 | 0.01% | 662,944 |
| 2014-09-26 | 2014-09-24 | 626.425 | 770 | +73 | 0.01% | 482,348 |
| 2014-09-22 | 2014-09-18 | 647.077 | 697 | +36 | 0.01% | 451,012 |
| 2014-09-19 | 2014-09-17 | 681.496 | 661 | -36 | 0.00% | 450,469 |
| 2014-09-18 | 2014-09-16 | 564.471 | 697 | -727 | 0.01% | 393,436 |
| 2014-09-17 | 2014-09-15 | 571.355 | 1,424 | +727 | 0.01% | 813,609 |
| 2014-09-15 | 2014-09-11 | 578.239 | 697 | +36 | 0.01% | 403,032 |
| 2014-09-11 | 2014-09-08 | 612.658 | 661 | -14 | 0.00% | 404,967 |
| 2014-09-04 | 2014-09-02 | 592.006 | 675 | +72 | 0.00% | 399,604 |
| 2014-08-18 | 2014-08-14 | 688.379 | 603 | +18 | 0.00% | 415,093 |
| 2014-08-08 | 2014-08-06 | 715.915 | 585 | +15 | 0.00% | 418,810 |
| 2014-07-29 | 2014-07-25 | 784.753 | 570 | -22 | 0.00% | 447,309 |
| 2014-07-28 | 2014-07-24 | 770.985 | 592 | -94 | 0.00% | 456,423 |
| 2014-07-25 | 2014-07-23 | 729.682 | 686 | +72 | 0.01% | 500,562 |
| 2014-07-22 | 2014-07-18 | 702.147 | 614 | +22 | 0.00% | 431,118 |
| 2014-07-21 | 2014-07-17 | 702.147 | 592 | +15 | 0.00% | 415,671 |
| 2014-07-15 | 2014-07-11 | 702.147 | 577 | +72 | 0.00% | 405,139 |
| 2014-07-11 | 2014-07-09 | 702.147 | 505 | -72 | 0.00% | 354,584 |
| 2014-07-10 | 2014-07-08 | 688.379 | 577 | +72 | 0.00% | 397,195 |
| 2014-07-09 | 2014-07-07 | 688.379 | 505 | +11 | 0.00% | 347,632 |
| 2014-07-02 | 2014-06-27 | 681.496 | 494 | -36 | 0.00% | 336,659 |
| 2014-06-30 | 2014-06-26 | 688.379 | 530 | +72 | 0.00% | 364,841 |
| 2014-06-26 | 2014-06-24 | 729.682 | 458 | +37 | 0.00% | 334,194 |
| 2014-06-24 | 2014-06-20 | 784.753 | 421 | +72 | 0.00% | 330,381 |
| 2014-06-19 | 2014-06-17 | 826.055 | 349 | -980 | 0.00% | 288,293 |
| 2014-06-17 | 2014-06-13 | 812.288 | 1,329 | -182 | 0.01% | 1,079,530 |
| 2014-06-16 | 2014-06-12 | 826.055 | 1,511 | +73 | 0.01% | 1,248,170 |
| 2014-06-13 | 2014-06-11 | 812.288 | 1,438 | +72 | 0.01% | 1,168,070 |
| 2014-06-12 | 2014-06-10 | 770.985 | 1,366 | -145 | 0.01% | 1,053,166 |
| 2014-06-11 | 2014-06-09 | 702.147 | 1,511 | -109 | 0.01% | 1,060,944 |
| 2014-06-10 | 2014-06-06 | 647.077 | 1,620 | +22 | 0.01% | 1,048,264 |
| 2014-06-09 | 2014-06-05 | 667.728 | 1,598 | +109 | 0.01% | 1,067,030 |
| 2014-06-05 | 2014-06-03 | 715.915 | 1,489 | -15 | 0.01% | 1,065,997 |
| 2014-06-04 | 2014-05-30 | 729.682 | 1,504 | -203 | 0.01% | 1,097,442 |
| 2014-06-03 | 2014-05-29 | 702.147 | 1,707 | +298 | 0.01% | 1,198,565 |
| 2014-05-29 | 2014-05-27 | 826.055 | 1,409 | +581 | 0.01% | 1,163,912 |
| 2014-05-28 | 2014-05-26 | 826.055 | 828 | -58 | 0.01% | 683,974 |
| 2014-05-27 | 2014-05-23 | 826.055 | 886 | -73 | 0.01% | 731,885 |
| 2014-05-23 | 2014-05-21 | 826.055 | 959 | +182 | 0.01% | 792,187 |
| 2014-05-21 | 2014-05-19 | 826.055 | 777 | -37 | 0.01% | 641,845 |
| 2014-05-20 | 2014-05-16 | 826.055 | 814 | +109 | 0.01% | 672,409 |
| 2014-05-16 | 2014-05-14 | 839.823 | 705 | +414 | 0.01% | 592,075 |
| 2014-05-15 | 2014-05-13 | 826.055 | 291 | -217 | 0.00% | 240,382 |
| 2014-05-14 | 2014-05-12 | 826.055 | 508 | -146 | 0.00% | 419,636 |
| 2014-05-12 | 2014-05-08 | 826.055 | 654 | +255 | 0.01% | 540,240 |
| 2014-05-08 | 2014-05-05 | 798.520 | 399 | -33 | 0.00% | 318,610 |
| 2014-05-07 | 2014-05-02 | 729.682 | 432 | -4 | 0.00% | 315,223 |
| 2014-05-05 | 2014-04-30 | 784.753 | 436 | +73 | 0.00% | 342,152 |
| 2014-05-02 | 2014-04-29 | 770.985 | 363 | -15 | 0.00% | 279,868 |
| 2014-04-30 | 2014-04-28 | 826.055 | 378 | +109 | 0.00% | 312,249 |
| 2014-04-29 | 2014-04-25 | 908.661 | 269 | +15 | 0.00% | 244,430 |
| 2014-04-15 | 2014-04-11 | 936.196 | 254 | -218 | 0.00% | 237,794 |
| 2014-04-14 | 2014-04-10 | 977.499 | 472 | +94 | 0.00% | 461,379 |
| 2014-04-11 | 2014-04-09 | 936.196 | 378 | -21 | 0.00% | 353,882 |
| 2014-04-10 | 2014-04-08 | 949.964 | 399 | +72 | 0.00% | 379,036 |
| 2014-04-07 | 2014-04-03 | 977.499 | 327 | +22 | 0.00% | 319,642 |
| 2014-04-03 | 2014-04-01 | 977.499 | 305 | +87 | 0.00% | 298,137 |
| 2014-04-02 | 2014-03-31 | 1005.034 | 218 | -36 | 0.00% | 219,097 |
| 2014-03-31 | 2014-03-27 | 1073.872 | 254 | -73 | 0.00% | 272,763 |
| 2014-03-28 | 2014-03-26 | 1018.802 | 327 | +73 | 0.00% | 333,148 |
| 2014-03-27 | 2014-03-25 | 977.499 | 254 | -1,453 | 0.00% | 248,285 |
| 2014-03-26 | 2014-03-24 | 1197.780 | 1,707 | -1,562 | 0.02% | 2,044,611 |
| 2014-03-25 | 2014-03-21 | 1142.710 | 3,269 | +1,264 | 0.03% | 3,735,519 |
| 2014-03-24 | 2014-03-20 | 1115.175 | 2,005 | +560 | 0.02% | 2,235,925 |
| 2014-03-21 | 2014-03-19 | 1046.337 | 1,445 | +588 | 0.01% | 1,511,957 |
| 2014-03-20 | 2014-03-18 | 1018.802 | 857 | +218 | 0.01% | 873,113 |
| 2014-03-19 | 2014-03-17 | 963.731 | 639 | -342 | 0.01% | 615,824 |
| 2014-03-18 | 2014-03-14 | 922.429 | 981 | -72 | 0.01% | 904,902 |
| 2014-03-17 | 2014-03-13 | 936.196 | 1,053 | -1,112 | 0.01% | 985,814 |
| 2014-03-14 | 2014-03-12 | 853.591 | 2,165 | -72 | 0.02% | 1,848,024 |
| 2014-03-13 | 2014-03-11 | 881.126 | 2,237 | -298 | 0.02% | 1,971,078 |
| 2014-03-12 | 2014-03-10 | 894.893 | 2,535 | +436 | 0.02% | 2,268,555 |
| 2014-03-11 | 2014-03-07 | 894.893 | 2,099 | +36 | 0.02% | 1,878,381 |
| 2014-03-10 | 2014-03-06 | 881.126 | 2,063 | -87 | 0.02% | 1,817,762 |
| 2014-03-07 | 2014-03-05 | 826.055 | 2,150 | +1,504 | 0.02% | 1,776,019 |
| 2014-03-06 | 2014-03-04 | 812.288 | 646 | -95 | 0.01% | 524,738 |
| 2014-03-05 | 2014-03-03 | 826.055 | 741 | -87 | 0.01% | 612,107 |
| 2014-03-04 | 2014-02-28 | 812.288 | 828 | +94 | 0.01% | 672,574 |
| 2014-03-03 | 2014-02-27 | 798.520 | 734 | -152 | 0.01% | 586,114 |
| 2014-02-28 | 2014-02-26 | 743.450 | 886 | +36 | 0.01% | 658,697 |
| 2014-02-27 | 2014-02-25 | 784.753 | 850 | -174 | 0.01% | 667,040 |
| 2014-02-26 | 2014-02-24 | 743.450 | 1,024 | +22 | 0.01% | 761,293 |
| 2014-02-25 | 2014-02-21 | 743.450 | 1,002 | +399 | 0.01% | 744,937 |
| 2014-02-24 | 2014-02-20 | 798.520 | 603 | +15 | 0.01% | 481,508 |
| 2014-02-19 | 2014-02-17 | 839.823 | 588 | +36 | 0.01% | 493,816 |
| 2014-02-18 | 2014-02-14 | 826.055 | 552 | -981 | 0.01% | 455,983 |
| 2014-02-17 | 2014-02-13 | 729.682 | 1,533 | +966 | 0.01% | 1,118,603 |
| 2014-02-14 | 2014-02-12 | 853.591 | 567 | +182 | 0.01% | 483,986 |
| 2014-02-13 | 2014-02-11 | 922.429 | 385 | +225 | 0.00% | 355,135 |
| 2014-02-12 | 2014-02-10 | 1060.104 | 160 | -7 | 0.00% | 169,617 |
| 2014-02-10 | 2014-02-06 | 867.358 | 167 | -22 | 0.00% | 144,849 |
| 2014-02-07 | 2014-02-05 | 881.126 | 189 | +73 | 0.00% | 166,533 |
| 2014-02-05 | 2014-01-30 | 812.288 | 116 | -73 | 0.00% | 94,225 |
| 2014-02-04 | 2014-01-28 | 688.379 | 189 | +55 | 0.00% | 130,104 |
| 2014-01-29 | 2014-01-27 | 812.288 | 134 | -22 | 0.00% | 108,847 |
| 2014-01-28 | 2014-01-24 | 853.591 | 156 | -58 | 0.00% | 133,160 |
| 2014-01-27 | 2014-01-23 | 702.147 | 214 | +14 | 0.00% | 150,259 |
| 2014-01-24 | 2014-01-22 | 550.704 | 200 | -268 | 0.00% | 110,141 |
| 2014-01-23 | 2014-01-21 | 523.168 | 468 | +272 | 0.01% | 244,843 |
| 2014-01-03 | 2013-12-31 | 461.214 | 196 | -109 | 0.00% | 90,398 |
| 2013-12-30 | 2013-12-24 | 420.021 | 305 | +120 | 0.00% | 128,106 |
| 2013-12-09 | 2013-12-05 | 555.511 | 185 | -228 | 0.00% | 102,770 |
| 2013-12-06 | 2013-12-04 | 569.060 | 413 | +228 | 0.01% | 235,022 |
| 2013-11-28 | 2013-11-26 | 548.737 | 185 | -627 | 0.00% | 101,516 |
| 2013-11-27 | 2013-11-25 | 569.060 | 812 | +148 | 0.01% | 462,077 |
| 2013-11-26 | 2013-11-22 | 541.962 | 664 | -270 | 0.01% | 359,863 |
| 2013-11-25 | 2013-11-21 | 501.315 | 934 | +85 | 0.01% | 468,228 |
| 2013-11-22 | 2013-11-20 | 514.864 | 849 | +628 | 0.01% | 437,120 |
| 2013-11-21 | 2013-11-19 | 494.541 | 221 | -74 | 0.00% | 109,293 |
| 2013-11-20 | 2013-11-18 | 501.315 | 295 | +74 | 0.00% | 147,888 |
| 2013-11-19 | 2013-11-15 | 521.639 | 221 | +36 | 0.00% | 115,282 |
| 2013-11-15 | 2013-11-13 | 575.835 | 185 | -464 | 0.00% | 106,529 |
| 2013-11-14 | 2013-11-12 | 569.060 | 649 | +169 | 0.01% | 369,320 |
| 2013-11-13 | 2013-11-11 | 541.962 | 480 | +222 | 0.01% | 260,142 |
| 2013-11-11 | 2013-11-07 | 508.090 | 258 | +184 | 0.00% | 131,087 |
| 2013-11-08 | 2013-11-06 | 596.158 | 74 | +37 | 0.00% | 44,116 |
| 2013-11-05 | 2013-11-01 | 812.943 | 37 | -74 | 0.00% | 30,079 |
| 2013-11-01 | 2013-10-30 | 812.943 | 111 | -74 | 0.00% | 90,237 |
| 2013-10-31 | 2013-10-29 | 785.845 | 185 | +37 | 0.00% | 145,381 |
| 2013-10-30 | 2013-10-28 | 948.434 | 148 | -73 | 0.00% | 140,368 |
| 2013-10-28 | 2013-10-24 | 921.336 | 221 | -126 | 0.00% | 203,615 |
| 2013-10-23 | 2013-10-21 | 975.532 | 347 | +89 | 0.00% | 338,510 |
| 2013-10-22 | 2013-10-18 | 1016.179 | 258 | +37 | 0.00% | 262,174 |
| 2013-10-18 | 2013-10-16 | 1029.728 | 221 | +110 | 0.01% | 227,570 |
| 2013-10-07 | 2013-10-03 | 1178.768 | 111 | -184 | 0.00% | 130,843 |
| 2013-10-04 | 2013-10-02 | 1151.670 | 295 | -1,757 | 0.01% | 339,743 |
| 2013-10-02 | 2013-09-27 | 1097.474 | 2,052 | -465 | 0.08% | 2,252,016 |
| 2013-09-30 | 2013-09-26 | 1097.474 | 2,517 | +709 | 0.09% | 2,762,341 |
| 2013-09-27 | 2013-09-25 | 1002.630 | 1,808 | -222 | 0.07% | 1,812,755 |
| 2013-09-26 | 2013-09-24 | 1029.728 | 2,030 | -147 | 0.07% | 2,090,348 |
| 2013-09-24 | 2013-09-19 | 1002.630 | 2,177 | -554 | 0.08% | 2,182,726 |
| 2013-09-23 | 2013-09-18 | 1016.179 | 2,731 | -716 | 0.10% | 2,775,186 |
| 2013-09-19 | 2013-09-17 | 853.591 | 3,447 | +74 | 0.13% | 2,942,327 |
| 2013-09-18 | 2013-09-16 | 934.885 | 3,373 | -74 | 0.12% | 3,153,367 |
| 2013-09-17 | 2013-09-13 | 948.434 | 3,447 | +37 | 0.13% | 3,269,252 |
| 2013-09-16 | 2013-09-12 | 948.434 | 3,410 | +37 | 0.12% | 3,234,160 |
| 2013-09-12 | 2013-09-10 | 921.336 | 3,373 | +37 | 0.12% | 3,107,666 |
| 2013-09-11 | 2013-09-09 | 989.081 | 3,336 | -273 | 0.12% | 3,299,575 |
| 2013-09-10 | 2013-09-06 | 975.532 | 3,609 | -332 | 0.13% | 3,520,695 |
| 2013-09-09 | 2013-09-05 | 1002.630 | 3,941 | +147 | 0.14% | 3,951,366 |
| 2013-09-06 | 2013-09-04 | 853.591 | 3,794 | -110 | 0.14% | 3,238,523 |
| 2013-09-05 | 2013-09-03 | 812.943 | 3,904 | -15 | 0.14% | 3,173,731 |
| 2013-09-04 | 2013-09-02 | 772.296 | 3,919 | +1,269 | 0.14% | 3,026,629 |
| 2013-09-03 | 2013-08-30 | 894.238 | 2,650 | +443 | 0.10% | 2,369,730 |
| 2013-09-02 | 2013-08-29 | 961.983 | 2,207 | -111 | 0.08% | 2,123,097 |
| 2013-08-30 | 2013-08-28 | 989.081 | 2,318 | -73 | 0.08% | 2,292,690 |
| 2013-08-28 | 2013-08-26 | 975.532 | 2,391 | +110 | 0.09% | 2,332,497 |
| 2013-08-26 | 2013-08-22 | 975.532 | 2,281 | -147 | 0.08% | 2,225,189 |
| 2013-08-23 | 2013-08-21 | 1002.630 | 2,428 | +103 | 0.09% | 2,434,386 |
| 2013-08-22 | 2013-08-20 | 961.983 | 2,325 | +177 | 0.09% | 2,236,611 |
| 2013-08-21 | 2013-08-19 | 1002.630 | 2,148 | +37 | 0.08% | 2,153,650 |
| 2013-08-20 | 2013-08-16 | 1016.179 | 2,111 | -860 | 0.08% | 2,145,154 |
| 2013-08-19 | 2013-08-15 | 989.081 | 2,971 | +403 | 0.11% | 2,938,560 |
| 2013-08-16 | 2013-08-13 | 1070.375 | 2,568 | +147 | 0.09% | 2,748,724 |
| 2013-08-15 | 2013-08-12 | 934.885 | 2,421 | -147 | 0.09% | 2,263,356 |
| 2013-08-13 | 2013-08-09 | 934.885 | 2,568 | +553 | 0.09% | 2,400,784 |
| 2013-08-12 | 2013-08-08 | 921.336 | 2,015 | -332 | 0.07% | 1,856,492 |
| 2013-08-09 | 2013-08-07 | 1002.630 | 2,347 | +66 | 0.09% | 2,353,173 |
| 2013-08-08 | 2013-08-06 | 853.591 | 2,281 | +679 | 0.08% | 1,947,040 |
| 2013-08-07 | 2013-08-05 | 772.296 | 1,602 | -369 | 0.06% | 1,237,219 |
| 2013-08-06 | 2013-08-02 | 745.198 | 1,971 | -1,546 | 0.07% | 1,468,785 |
| 2013-08-05 | 2013-08-01 | 758.747 | 3,517 | -295 | 0.13% | 2,668,514 |
| 2013-08-02 | 2013-07-31 | 758.747 | 3,812 | +1,716 | 0.14% | 2,892,344 |
| 2013-08-01 | 2013-07-30 | 650.355 | 2,096 | -406 | 0.08% | 1,363,143 |
| 2013-07-30 | 2013-07-26 | 596.158 | 2,502 | +775 | 0.09% | 1,491,589 |
| 2013-07-29 | 2013-07-25 | 596.158 | 1,727 | +148 | 0.06% | 1,029,566 |
| 2013-07-24 | 2013-07-22 | 596.158 | 1,579 | +147 | 0.06% | 941,334 |
| 2013-07-23 | 2013-07-19 | 602.933 | 1,432 | -1,395 | 0.05% | 863,400 |
| 2013-07-22 | 2013-07-18 | 623.257 | 2,827 | -649 | 0.10% | 1,761,946 |
| 2013-07-19 | 2013-07-17 | 663.904 | 3,476 | +1,085 | 0.13% | 2,307,730 |
| 2013-07-18 | 2013-07-16 | 623.257 | 2,391 | -30 | 0.09% | 1,490,207 |
| 2013-07-17 | 2013-07-15 | 575.835 | 2,421 | -221 | 0.09% | 1,394,096 |
| 2013-07-16 | 2013-07-12 | 602.933 | 2,642 | +243 | 0.10% | 1,592,949 |
| 2013-07-15 | 2013-07-11 | 623.257 | 2,399 | -1,254 | 0.09% | 1,495,193 |
| 2013-07-11 | 2013-07-09 | 663.904 | 3,653 | +332 | 0.13% | 2,425,240 |
| 2013-07-09 | 2013-07-05 | 643.580 | 3,321 | +457 | 0.12% | 2,137,330 |
| 2013-07-08 | 2013-07-04 | 650.355 | 2,864 | +45 | 0.10% | 1,862,616 |
| 2013-07-05 | 2013-07-03 | 657.129 | 2,819 | +1,490 | 0.10% | 1,852,447 |
| 2013-07-04 | 2013-07-02 | 555.511 | 1,329 | +74 | 0.05% | 738,275 |
| 2013-07-03 | 2013-06-28 | 602.933 | 1,255 | +738 | 0.05% | 756,681 |
| 2013-06-18 | 2013-06-14 | 609.708 | 517 | +369 | 0.04% | 315,219 |
| 2013-06-17 | 2013-06-13 | 745.198 | 148 | -3,801 | 0.01% | 110,289 |
| 2013-06-14 | 2013-06-11 | 548.737 | 3,949 | +296 | 0.28% | 2,166,962 |
| 2013-06-11 | 2013-06-07 | 365.825 | 3,653 | +295 | 0.26% | 1,336,357 |
| 2013-06-06 | 2013-06-04 | 352.275 | 3,358 | -362 | 0.24% | 1,182,941 |
| 2013-06-05 | 2013-06-03 | 330.597 | 3,720 | -849 | 0.26% | 1,229,821 |
| 2013-06-04 | 2013-05-31 | 318.403 | 4,569 | -73 | 0.32% | 1,454,783 |
| 2013-06-03 | 2013-05-30 | 345.501 | 4,642 | +73 | 0.33% | 1,603,815 |
| 2013-05-31 | 2013-05-29 | 338.726 | 4,569 | +480 | 0.32% | 1,547,641 |
| 2013-05-30 | 2013-05-28 | 365.825 | 4,089 | +369 | 0.29% | 1,495,856 |
| 2013-05-29 | 2013-05-27 | 379.374 | 3,720 | -664 | 0.26% | 1,411,270 |
| 2013-05-28 | 2013-05-24 | 372.599 | 4,384 | -410 | 0.31% | 1,633,474 |
| 2013-05-20 | 2013-05-15 | 246.593 | 4,794 | -110 | 0.34% | 1,182,166 |
| 2013-05-14 | 2013-05-10 | 219.495 | 4,904 | -738 | 0.35% | 1,076,402 |
| 2013-05-13 | 2013-05-09 | 199.171 | 5,642 | +369 | 0.40% | 1,123,724 |
| 2013-05-10 | 2013-05-08 | 188.332 | 5,273 | +369 | 0.37% | 993,074 |
| 2013-04-29 | 2013-04-25 | 168.008 | 4,904 | -296 | 0.35% | 823,913 |
| 2013-04-19 | 2013-04-17 | 126.006 | 5,200 | +4 | 0.37% | 655,232 |
| 2013-04-09 | 2013-04-05 | 123.296 | 5,196 | +1,067 | 0.37% | 640,648 |
| 2013-04-08 | 2013-04-03 | 121.942 | 4,129 | +1,147 | 0.29% | 503,496 |
| 2013-02-14 | 2013-02-07 | 149.040 | 2,982 | -295 | 0.21% | 444,436 |
| 2013-02-01 | 2013-01-30 | 112.457 | 3,277 | -148 | 0.23% | 368,522 |
| 2013-01-31 | 2013-01-29 | 115.167 | 3,425 | +148 | 0.24% | 394,447 |
| 2013-01-30 | 2013-01-28 | 116.522 | 3,277 | +74 | 0.23% | 381,842 |
| 2013-01-29 | 2013-01-25 | 132.781 | 3,203 | +369 | 0.23% | 425,297 |
| 2013-01-24 | 2013-01-22 | 143.620 | 2,834 | +147 | 0.20% | 407,019 |
| 2012-09-27 | 2012-09-25 | 94.843 | 2,687 | -221 | 0.19% | 254,844 |
| 2012-09-25 | 2012-09-21 | 96.198 | 2,908 | -59 | 0.21% | 279,745 |
| 2012-09-24 | 2012-09-20 | 100.263 | 2,967 | +221 | 0.21% | 297,480 |
| 2012-09-19 | 2012-09-17 | 85.359 | 2,746 | -959 | 0.19% | 234,396 |
| 2012-09-07 | 2012-09-05 | 84.004 | 3,705 | +59 | 0.26% | 311,235 |
| 2012-08-28 | 2012-08-24 | 101.618 | 3,646 | -221 | 0.26% | 370,499 |
| 2012-08-21 | 2012-08-17 | 102.973 | 3,867 | -148 | 0.27% | 398,196 |
| 2012-08-20 | 2012-08-16 | 102.973 | 4,015 | +738 | 0.28% | 413,436 |
| 2012-08-10 | 2012-08-08 | 109.747 | 3,277 | +590 | 0.23% | 359,642 |
| 2012-08-09 | 2012-08-07 | 105.683 | 2,687 | -369 | 0.19% | 283,969 |
| 2012-08-08 | 2012-08-06 | 113.812 | 3,056 | -1,254 | 0.22% | 347,810 |
| 2012-08-07 | 2012-08-03 | 109.747 | 4,310 | +738 | 0.31% | 473,011 |
| 2012-08-06 | 2012-08-02 | 107.038 | 3,572 | +443 | 0.25% | 382,338 |
| 2012-08-03 | 2012-08-01 | 124.651 | 3,129 | -148 | 0.22% | 390,034 |
| 2012-08-02 | 2012-07-31 | 121.942 | 3,277 | +369 | 0.23% | 399,602 |
| 2012-08-01 | 2012-07-30 | 143.620 | 2,908 | -804 | 0.21% | 417,647 |
| 2012-07-31 | 2012-07-27 | 113.812 | 3,712 | +1,025 | 0.26% | 422,470 |
| 2012-06-01 | 2012-05-30 | 86.714 | 2,687 | -51 | 0.19% | 233,000 |
| 2012-05-21 | 2012-05-17 | 82.649 | 2,738 | +51 | 0.19% | 226,294 |
| 2012-05-11 | 2012-05-09 | 128.716 | 2,687 | -354 | 0.19% | 345,860 |
| 2012-05-09 | 2012-05-07 | 142.265 | 3,041 | +2,657 | 0.22% | 432,628 |
| 2012-05-02 | 2012-04-27 | 157.169 | 384 | -48 | 0.19% | 60,353 |
| 2012-04-30 | 2012-04-26 | 144.975 | 432 | -247 | 0.21% | 62,629 |
| 2012-04-27 | 2012-04-25 | 146.330 | 679 | -148 | 0.34% | 99,358 |
| 2012-04-13 | 2012-04-11 | 158.524 | 827 | -29 | 0.41% | 131,099 |
| 2012-04-10 | 2012-04-03 | 186.977 | 856 | +443 | 0.43% | 160,052 |
| 2012-04-03 | 2012-03-30 | 219.495 | 413 | -30 | 0.21% | 90,651 |
| 2012-03-30 | 2012-03-28 | 150.579 | 443 | -1,231 | 0.22% | 66,707 |
| 2012-03-29 | 2012-03-27 | 139.824 | 1,674 | +224 | 0.22% | 234,065 |
| 2012-03-20 | 2012-03-16 | 190.017 | 1,450 | +613 | 0.19% | 275,524 |
| 2012-03-12 | 2012-03-08 | 190.017 | 837 | +307 | 0.11% | 159,044 |
| 2012-03-08 | 2012-03-06 | 186.431 | 530 | +181 | 0.07% | 98,809 |
| 2012-03-07 | 2012-03-05 | 193.602 | 349 | +168 | 0.05% | 67,567 |
| 2012-03-06 | 2012-03-02 | 204.358 | 181 | -14 | 0.02% | 36,989 |
| 2012-03-05 | 2012-03-01 | 197.187 | 195 | +56 | 0.03% | 38,451 |
| 2012-02-24 | 2012-02-22 | 190.017 | 139 | -279 | 0.02% | 26,412 |
| 2012-02-23 | 2012-02-21 | 190.017 | 418 | +279 | 0.05% | 79,427 |
| 2012-02-21 | 2012-02-17 | 159.542 | 139 | -279 | 0.02% | 22,176 |
| 2012-02-17 | 2012-02-15 | 157.750 | 418 | +279 | 0.05% | 65,939 |
| 2012-02-16 | 2012-02-14 | 173.883 | 139 | -307 | 0.02% | 24,170 |
| 2012-02-14 | 2012-02-10 | 182.846 | 446 | +14 | 0.06% | 81,549 |
| 2012-02-10 | 2012-02-08 | 179.261 | 432 | +139 | 0.06% | 77,441 |
| 2011-12-30 | 2011-12-28 | 157.750 | 293 | -139 | 0.04% | 46,221 |
| 2011-12-01 | 2011-11-29 | 170.298 | 432 | -140 | 0.06% | 73,569 |
| 2011-11-28 | 2011-11-24 | 204.358 | 572 | -279 | 0.08% | 116,893 |
| 2011-11-21 | 2011-11-17 | 222.284 | 851 | +851 | 0.11% | 189,163 |
| 2011-02-08 | 2011-02-02 | 577.221 | 0 | -42 | ||
| 2011-02-07 | 2011-01-31 | 555.709 | 42 | -14 | 0.01% | 23,340 |
| 2011-02-01 | 2011-01-28 | 552.124 | 56 | -279 | 0.01% | 30,919 |
| 2011-01-31 | 2011-01-27 | 566.465 | 335 | -767 | 0.04% | 189,766 |
| 2011-01-28 | 2011-01-26 | 570.050 | 1,102 | -293 | 0.14% | 628,195 |
| 2009-11-18 | 2009-11-16 | 1014.618 | 1,395 | +98 | 0.18% | 1,415,392 |
| 2009-11-17 | 2009-11-13 | 1011.032 | 1,297 | +739 | 0.17% | 1,311,309 |
| 2009-11-16 | 2009-11-12 | 824.601 | 558 | +558 | 0.07% | 460,127 |
| 2007-08-24 | 2007-08-22 | 1037.461 | 0 | -29 | ||
| 2007-07-17 | 2007-07-13 | 951.006 | 29 | +29 | 0.00% | 27,579 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy