History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 11,846 | +0 | 0.00% | 1,433 |
| 2025-10-13 | 2025-10-09 | 0.119 | 11,846 | +0 | 0.00% | 1,410 |
| 2025-10-10 | 2025-10-08 | 0.124 | 11,846 | +0 | 0.00% | 1,469 |
| 2025-10-09 | 2025-10-06 | 0.121 | 11,846 | +0 | 0.00% | 1,433 |
| 2025-10-08 | 2025-10-03 | 0.115 | 11,846 | +0 | 0.00% | 1,362 |
| 2025-10-06 | 2025-10-02 | 0.119 | 11,846 | +0 | 0.00% | 1,410 |
| 2025-10-03 | 2025-09-30 | 0.119 | 11,846 | +0 | 0.00% | 1,410 |
| 2025-10-02 | 2025-09-29 | 0.115 | 11,846 | +0 | 0.00% | 1,362 |
| 2025-09-30 | 2025-09-26 | 0.114 | 11,846 | +0 | 0.00% | 1,350 |
| 2025-09-29 | 2025-09-25 | 0.123 | 11,846 | +0 | 0.00% | 1,457 |
| 2025-09-26 | 2025-09-24 | 0.121 | 11,846 | +0 | 0.00% | 1,433 |
| 2025-09-25 | 2025-09-23 | 0.122 | 11,846 | +0 | 0.00% | 1,445 |
| 2025-09-24 | 2025-09-22 | 0.117 | 11,846 | +0 | 0.00% | 1,386 |
| 2025-09-23 | 2025-09-19 | 0.153 | 11,846 | +0 | 0.00% | 1,818 |
| 2025-09-22 | 2025-09-18 | 0.157 | 11,846 | +1,503 | 0.00% | 1,859 |
| 2025-09-19 | 2025-09-17 | 0.144 | 10,343 | +0 | 0.00% | 1,493 |
| 2025-09-18 | 2025-09-16 | 0.144 | 10,343 | +0 | 0.00% | 1,493 |
| 2025-09-17 | 2025-09-15 | 0.151 | 10,343 | +0 | 0.00% | 1,564 |
| 2025-09-16 | 2025-09-12 | 0.148 | 10,343 | +0 | 0.00% | 1,528 |
| 2025-09-15 | 2025-09-11 | 0.144 | 10,343 | +0 | 0.00% | 1,493 |
| 2025-09-12 | 2025-09-10 | 0.145 | 10,343 | +0 | 0.00% | 1,504 |
| 2025-09-11 | 2025-09-09 | 0.149 | 10,343 | +0 | 0.00% | 1,540 |
| 2025-09-10 | 2025-09-08 | 0.149 | 10,343 | +0 | 0.00% | 1,540 |
| 2025-09-09 | 2025-09-05 | 0.151 | 10,343 | +0 | 0.00% | 1,564 |
| 2025-09-08 | 2025-09-04 | 0.150 | 10,343 | +0 | 0.00% | 1,552 |
| 2025-09-05 | 2025-09-03 | 0.152 | 10,343 | +0 | 0.00% | 1,575 |
| 2025-09-04 | 2025-09-02 | 0.152 | 10,343 | +0 | 0.00% | 1,575 |
| 2025-09-03 | 2025-09-01 | 0.150 | 10,343 | +0 | 0.00% | 1,552 |
| 2025-09-02 | 2025-08-29 | 0.156 | 10,343 | +0 | 0.00% | 1,611 |
| 2025-09-01 | 2025-08-28 | 0.159 | 10,343 | +0 | 0.00% | 1,647 |
| 2025-08-29 | 2025-08-27 | 0.159 | 10,343 | +0 | 0.00% | 1,647 |
| 2025-08-28 | 2025-08-26 | 0.163 | 10,343 | +0 | 0.00% | 1,682 |
| 2025-08-27 | 2025-08-25 | 0.160 | 10,343 | +0 | 0.00% | 1,658 |
| 2025-08-26 | 2025-08-22 | 0.153 | 10,343 | +0 | 0.00% | 1,587 |
| 2025-08-25 | 2025-08-21 | 0.151 | 10,343 | +0 | 0.00% | 1,564 |
| 2025-08-22 | 2025-08-20 | 0.155 | 10,343 | +0 | 0.00% | 1,599 |
| 2025-08-21 | 2025-08-19 | 0.153 | 10,343 | +0 | 0.00% | 1,587 |
| 2025-08-20 | 2025-08-18 | 0.156 | 10,343 | +0 | 0.00% | 1,611 |
| 2025-08-19 | 2025-08-15 | 0.157 | 10,343 | +0 | 0.00% | 1,623 |
| 2025-08-18 | 2025-08-14 | 0.160 | 10,343 | +0 | 0.00% | 1,658 |
| 2025-08-15 | 2025-08-13 | 0.159 | 10,343 | +0 | 0.00% | 1,647 |
| 2025-08-14 | 2025-08-12 | 0.159 | 10,343 | +0 | 0.00% | 1,647 |
| 2025-08-13 | 2025-08-11 | 0.160 | 10,343 | +0 | 0.00% | 1,658 |
| 2025-08-12 | 2025-08-08 | 0.160 | 10,343 | +0 | 0.00% | 1,658 |
| 2025-08-11 | 2025-08-07 | 0.164 | 10,343 | +0 | 0.00% | 1,694 |
| 2025-08-08 | 2025-08-06 | 0.158 | 10,343 | +0 | 0.00% | 1,635 |
| 2025-08-07 | 2025-08-05 | 0.156 | 10,343 | +0 | 0.00% | 1,611 |
| 2025-08-06 | 2025-08-04 | 0.161 | 10,343 | +0 | 0.00% | 1,670 |
| 2025-08-05 | 2025-08-01 | 0.158 | 10,343 | +0 | 0.00% | 1,635 |
| 2025-08-04 | 2025-07-31 | 0.160 | 10,343 | +0 | 0.00% | 1,658 |
| 2025-08-01 | 2025-07-30 | 0.160 | 10,343 | +0 | 0.00% | 1,658 |
| 2025-07-31 | 2025-07-29 | 0.167 | 10,343 | +0 | 0.00% | 1,729 |
| 2025-07-30 | 2025-07-28 | 0.151 | 10,343 | +0 | 0.00% | 1,564 |
| 2025-07-29 | 2025-07-25 | 0.174 | 10,343 | +0 | 0.00% | 1,801 |
| 2025-07-28 | 2025-07-24 | 0.178 | 10,343 | +0 | 0.00% | 1,836 |
| 2025-07-25 | 2025-07-23 | 0.167 | 10,343 | +0 | 0.00% | 1,729 |
| 2025-07-24 | 2025-07-22 | 0.167 | 10,343 | +0 | 0.00% | 1,729 |
| 2025-07-23 | 2025-07-21 | 0.170 | 10,343 | +0 | 0.00% | 1,753 |
| 2025-07-22 | 2025-07-18 | 0.174 | 10,343 | +0 | 0.00% | 1,801 |
| 2025-07-21 | 2025-07-17 | 0.173 | 10,343 | +0 | 0.00% | 1,789 |
| 2025-07-18 | 2025-07-16 | 0.176 | 10,343 | +0 | 0.00% | 1,824 |
| 2025-07-17 | 2025-07-15 | 0.178 | 10,343 | +0 | 0.00% | 1,836 |
| 2025-07-16 | 2025-07-14 | 0.179 | 10,343 | +0 | 0.00% | 1,848 |
| 2025-07-15 | 2025-07-11 | 0.178 | 10,343 | +0 | 0.00% | 1,836 |
| 2025-07-14 | 2025-07-10 | 0.179 | 10,343 | +0 | 0.00% | 1,848 |
| 2025-07-11 | 2025-07-09 | 0.167 | 10,343 | +0 | 0.00% | 1,729 |
| 2025-07-10 | 2025-07-08 | 0.167 | 10,343 | +0 | 0.00% | 1,729 |
| 2025-07-09 | 2025-07-07 | 0.171 | 10,343 | +0 | 0.00% | 1,765 |
| 2025-07-08 | 2025-07-04 | 0.166 | 10,343 | +0 | 0.00% | 1,718 |
| 2025-07-07 | 2025-07-03 | 0.172 | 10,343 | +0 | 0.00% | 1,777 |
| 2025-07-04 | 2025-07-02 | 0.172 | 10,343 | +0 | 0.00% | 1,777 |
| 2025-07-03 | 2025-06-30 | 0.191 | 10,343 | +0 | 0.00% | 1,978 |
| 2025-07-02 | 2025-06-27 | 0.166 | 10,343 | +0 | 0.00% | 1,718 |
| 2025-06-30 | 2025-06-26 | 0.166 | 10,343 | +0 | 0.00% | 1,718 |
| 2025-06-27 | 2025-06-25 | 0.166 | 10,343 | +0 | 0.00% | 1,718 |
| 2025-06-26 | 2025-06-24 | 0.161 | 10,343 | +0 | 0.00% | 1,670 |
| 2025-06-25 | 2025-06-23 | 0.167 | 10,343 | +0 | 0.00% | 1,729 |
| 2025-06-24 | 2025-06-20 | 0.167 | 10,343 | +0 | 0.00% | 1,729 |
| 2025-06-23 | 2025-06-19 | 0.166 | 10,343 | +0 | 0.00% | 1,718 |
| 2025-06-20 | 2025-06-18 | 0.173 | 10,343 | +0 | 0.00% | 1,789 |
| 2025-06-19 | 2025-06-17 | 0.173 | 10,343 | +0 | 0.00% | 1,789 |
| 2025-06-18 | 2025-06-16 | 0.186 | 10,343 | +0 | 0.00% | 1,919 |
| 2025-06-17 | 2025-06-13 | 0.182 | 10,343 | +0 | 0.00% | 1,883 |
| 2025-06-16 | 2025-06-12 | 0.182 | 10,343 | +0 | 0.00% | 1,883 |
| 2025-06-13 | 2025-06-11 | 0.171 | 10,343 | -5,239 | 0.00% | 1,765 |
| 2025-06-11 | 2025-06-09 | 0.175 | 15,582 | -5,239 | 0.00% | 2,730 |
| 2025-01-03 | 2024-12-31 | 0.235 | 20,821 | -5,239 | 0.00% | 4,888 |
| 2024-07-23 | 2024-07-19 | 0.355 | 26,060 | +210 | 0.00% | 9,252 |
| 2024-06-19 | 2024-06-17 | 0.495 | 25,850 | +524 | 0.01% | 12,792 |
| 2024-06-18 | 2024-06-14 | 0.323 | 25,326 | +4,518 | 0.01% | 8,176 |
| 2024-06-17 | 2024-06-13 | 0.287 | 20,808 | -19,626 | 0.01% | 5,971 |
| 2024-06-13 | 2024-06-11 | 0.287 | 40,434 | +502 | 0.01% | 11,602 |
| 2024-06-06 | 2024-06-04 | 0.273 | 39,932 | +502 | 0.01% | 10,885 |
| 2024-06-05 | 2024-06-03 | 0.287 | 39,430 | +501 | 0.01% | 11,314 |
| 2024-06-04 | 2024-05-31 | 0.287 | 38,929 | +669 | 0.01% | 11,171 |
| 2024-05-29 | 2024-05-27 | 0.280 | 38,260 | +1,171 | 0.01% | 10,704 |
| 2024-05-22 | 2024-05-20 | 0.287 | 37,089 | +1,506 | 0.01% | 10,643 |
| 2024-05-21 | 2024-05-17 | 0.244 | 35,583 | +1,673 | 0.01% | 8,679 |
| 2024-04-30 | 2024-04-26 | 0.258 | 33,910 | +3,513 | 0.00% | 8,757 |
| 2024-04-29 | 2024-04-25 | 0.251 | 30,397 | +3,178 | 0.00% | 7,632 |
| 2024-04-26 | 2024-04-24 | 0.258 | 27,219 | +2,844 | 0.00% | 7,029 |
| 2024-04-25 | 2024-04-23 | 0.251 | 24,375 | +2,843 | 0.00% | 6,120 |
| 2024-04-24 | 2024-04-22 | 0.244 | 21,532 | +2,342 | 0.00% | 5,252 |
| 2024-04-19 | 2024-04-17 | 0.280 | 19,190 | +837 | 0.00% | 5,369 |
| 2024-04-18 | 2024-04-16 | 0.273 | 18,353 | +502 | 0.00% | 5,003 |
| 2024-04-17 | 2024-04-15 | 0.273 | 17,851 | +669 | 0.00% | 4,866 |
| 2024-04-16 | 2024-04-12 | 0.273 | 17,182 | +501 | 0.00% | 4,684 |
| 2024-04-15 | 2024-04-11 | 0.280 | 16,681 | +502 | 0.00% | 4,667 |
| 2024-04-12 | 2024-04-10 | 0.280 | 16,179 | +502 | 0.00% | 4,526 |
| 2024-04-10 | 2024-04-08 | 0.280 | 15,677 | +502 | 0.00% | 4,386 |
| 2024-04-09 | 2024-04-05 | 0.273 | 15,175 | +502 | 0.00% | 4,137 |
| 2024-02-01 | 2024-01-30 | 0.323 | 14,673 | +167 | 0.00% | 4,737 |
| 2024-01-30 | 2024-01-26 | 0.366 | 14,506 | +167 | 0.00% | 5,307 |
| 2023-12-21 | 2023-12-19 | 0.294 | 14,339 | +168 | 0.00% | 4,217 |
| 2023-12-19 | 2023-12-15 | 0.273 | 14,171 | +167 | 0.00% | 3,863 |
| 2023-12-14 | 2023-12-12 | 0.301 | 14,004 | +167 | 0.00% | 4,219 |
| 2023-12-12 | 2023-12-08 | 0.308 | 13,837 | +168 | 0.00% | 4,268 |
| 2023-12-08 | 2023-12-06 | 0.301 | 13,669 | +167 | 0.00% | 4,118 |
| 2023-12-07 | 2023-12-05 | 0.308 | 13,502 | +167 | 0.00% | 4,165 |
| 2023-12-06 | 2023-12-04 | 0.330 | 13,335 | +167 | 0.00% | 4,400 |
| 2023-11-21 | 2023-11-17 | 0.337 | 13,168 | +168 | 0.00% | 4,440 |
| 2023-10-25 | 2023-10-20 | 0.402 | 13,000 | +167 | 0.00% | 5,222 |
| 2023-10-12 | 2023-10-10 | 0.416 | 12,833 | +334 | 0.00% | 5,339 |
| 2023-10-10 | 2023-10-06 | 0.416 | 12,499 | +502 | 0.00% | 5,200 |
| 2023-10-09 | 2023-10-05 | 0.409 | 11,997 | +335 | 0.00% | 4,906 |
| 2023-09-05 | 2023-08-31 | 0.481 | 11,662 | +167 | 0.00% | 5,605 |
| 2023-09-04 | 2023-08-30 | 0.488 | 11,495 | +167 | 0.00% | 5,607 |
| 2023-08-31 | 2023-08-29 | 0.473 | 11,328 | +168 | 0.00% | 5,363 |
| 2023-08-30 | 2023-08-28 | 0.481 | 11,160 | +167 | 0.00% | 5,364 |
| 2023-08-29 | 2023-08-25 | 0.409 | 10,993 | +335 | 0.00% | 4,495 |
| 2023-08-28 | 2023-08-24 | 0.330 | 10,658 | +501 | 0.00% | 3,517 |
| 2023-08-25 | 2023-08-23 | 0.316 | 10,157 | +335 | 0.00% | 3,206 |
| 2023-08-24 | 2023-08-22 | 0.352 | 9,822 | +167 | 0.00% | 3,453 |
| 2023-08-23 | 2023-08-21 | 0.359 | 9,655 | +167 | 0.00% | 3,463 |
| 2023-08-22 | 2023-08-18 | 0.402 | 9,488 | +168 | 0.00% | 3,812 |
| 2023-08-21 | 2023-08-17 | 0.488 | 9,320 | +167 | 0.00% | 4,546 |
| 2023-08-17 | 2023-08-15 | 0.488 | 9,153 | +167 | 0.00% | 4,465 |
| 2023-08-16 | 2023-08-14 | 0.502 | 8,986 | +168 | 0.00% | 4,512 |
| 2023-08-10 | 2023-08-08 | 0.495 | 8,818 | +167 | 0.00% | 4,365 |
| 2023-08-09 | 2023-08-07 | 0.502 | 8,651 | +167 | 0.00% | 4,344 |
| 2023-08-01 | 2023-07-28 | 0.552 | 8,484 | +167 | 0.00% | 4,686 |
| 2023-07-19 | 2023-07-14 | 0.638 | 8,317 | +168 | 0.00% | 5,310 |
| 2023-07-18 | 2023-07-13 | 0.646 | 8,149 | +167 | 0.00% | 5,261 |
| 2023-07-06 | 2023-07-04 | 0.689 | 7,982 | -1,673 | 0.00% | 5,497 |
| 2023-07-05 | 2023-07-03 | 0.681 | 9,655 | -334 | 0.00% | 6,580 |
| 2023-07-04 | 2023-06-30 | 0.689 | 9,989 | -1,840 | 0.00% | 6,879 |
| 2023-07-03 | 2023-06-29 | 0.717 | 11,829 | -1,673 | 0.00% | 8,486 |
| 2023-06-30 | 2023-06-28 | 0.674 | 13,502 | -1,004 | 0.00% | 9,105 |
| 2023-06-29 | 2023-06-27 | 0.674 | 14,506 | -1,673 | 0.00% | 9,782 |
| 2023-06-28 | 2023-06-26 | 0.674 | 16,179 | -502 | 0.00% | 10,910 |
| 2023-06-26 | 2023-06-21 | 0.696 | 16,681 | -334 | 0.00% | 11,607 |
| 2023-06-23 | 2023-06-20 | 0.696 | 17,015 | -502 | 0.00% | 11,840 |
| 2023-06-21 | 2023-06-19 | 0.696 | 17,517 | -1,505 | 0.00% | 12,189 |
| 2023-06-20 | 2023-06-16 | 0.703 | 19,022 | -1,673 | 0.00% | 13,373 |
| 2023-06-16 | 2023-06-14 | 0.717 | 20,695 | -1,840 | 0.00% | 14,846 |
| 2023-06-13 | 2023-06-09 | 0.768 | 22,535 | -2,342 | 0.00% | 17,297 |
| 2023-06-08 | 2023-06-06 | 0.789 | 24,877 | -335 | 0.00% | 19,630 |
| 2023-06-06 | 2023-06-02 | 0.746 | 25,212 | -2,509 | 0.00% | 18,810 |
| 2023-06-02 | 2023-05-31 | 0.725 | 27,721 | -1,338 | 0.00% | 20,085 |
| 2023-05-30 | 2023-05-25 | 0.746 | 29,059 | -837 | 0.00% | 21,680 |
| 2023-05-25 | 2023-05-23 | 0.739 | 29,896 | -3,011 | 0.01% | 22,090 |
| 2023-05-24 | 2023-05-22 | 0.739 | 32,907 | -167 | 0.01% | 24,314 |
| 2023-05-23 | 2023-05-19 | 0.732 | 33,074 | -836 | 0.01% | 24,201 |
| 2023-05-22 | 2023-05-18 | 0.746 | 33,910 | -3,011 | 0.01% | 25,299 |
| 2023-05-18 | 2023-05-16 | 0.732 | 36,921 | -2,844 | 0.01% | 27,016 |
| 2023-05-17 | 2023-05-15 | 0.768 | 39,765 | -4,015 | 0.01% | 30,523 |
| 2023-05-16 | 2023-05-12 | 0.753 | 43,780 | -4,851 | 0.01% | 32,977 |
| 2023-05-15 | 2023-05-11 | 0.782 | 48,631 | -3,345 | 0.01% | 38,026 |
| 2023-05-12 | 2023-05-10 | 0.782 | 51,976 | -4,350 | 0.01% | 40,641 |
| 2023-05-11 | 2023-05-09 | 0.768 | 56,326 | -3,680 | 0.01% | 43,235 |
| 2023-05-10 | 2023-05-08 | 0.925 | 60,006 | -2,676 | 0.01% | 55,530 |
| 2023-05-09 | 2023-05-05 | 0.940 | 62,682 | -2,844 | 0.01% | 58,905 |
| 2023-05-05 | 2023-05-03 | 0.897 | 65,526 | -836 | 0.01% | 58,757 |
| 2023-05-04 | 2023-05-02 | 0.925 | 66,362 | -3,848 | 0.01% | 61,411 |
| 2023-05-03 | 2023-04-28 | 0.961 | 70,210 | -3,680 | 0.01% | 67,491 |
| 2023-05-02 | 2023-04-27 | 1.004 | 73,890 | -3,346 | 0.01% | 74,208 |
| 2023-04-28 | 2023-04-26 | 0.990 | 77,236 | -3,178 | 0.01% | 76,461 |
| 2023-04-27 | 2023-04-25 | 1.004 | 80,414 | -2,007 | 0.01% | 80,761 |
| 2023-04-26 | 2023-04-24 | 1.033 | 82,421 | -3,346 | 0.01% | 85,141 |
| 2023-04-25 | 2023-04-21 | 1.040 | 85,767 | -1,003 | 0.01% | 89,213 |
| 2023-04-24 | 2023-04-20 | 1.055 | 86,770 | -2,008 | 0.01% | 91,501 |
| 2023-04-20 | 2023-04-18 | 1.047 | 88,778 | -2,174 | 0.02% | 92,982 |
| 2023-04-19 | 2023-04-17 | 1.026 | 90,952 | -2,008 | 0.02% | 93,301 |
| 2023-04-17 | 2023-04-13 | 1.047 | 92,960 | -502 | 0.02% | 97,362 |
| 2023-04-14 | 2023-04-12 | 0.961 | 93,462 | -2,174 | 0.02% | 89,842 |
| 2023-04-13 | 2023-04-11 | 1.047 | 95,636 | -2,008 | 0.02% | 100,164 |
| 2023-04-12 | 2023-04-06 | 1.040 | 97,644 | -1,672 | 0.02% | 101,567 |
| 2023-04-11 | 2023-04-04 | 1.105 | 99,316 | -1,673 | 0.02% | 109,718 |
| 2023-03-30 | 2023-03-28 | 1.169 | 100,989 | -1,673 | 0.02% | 118,087 |
| 2023-03-29 | 2023-03-27 | 0.968 | 102,662 | -167 | 0.02% | 99,422 |
| 2023-03-27 | 2023-03-23 | 1.112 | 102,829 | -2,342 | 0.02% | 114,337 |
| 2023-03-24 | 2023-03-22 | 1.133 | 105,171 | -2,844 | 0.02% | 119,204 |
| 2023-03-23 | 2023-03-21 | 1.162 | 108,015 | -1,840 | 0.02% | 125,527 |
| 2023-03-22 | 2023-03-20 | 1.198 | 109,855 | -167 | 0.02% | 131,606 |
| 2023-03-21 | 2023-03-17 | 1.234 | 110,022 | -3,346 | 0.02% | 135,752 |
| 2023-03-17 | 2023-03-15 | 1.212 | 113,368 | -334 | 0.02% | 137,441 |
| 2023-03-15 | 2023-03-13 | 1.234 | 113,702 | -3,346 | 0.02% | 140,293 |
| 2023-03-06 | 2023-03-02 | 1.277 | 117,048 | -2,844 | 0.02% | 149,459 |
| 2023-03-03 | 2023-03-01 | 1.284 | 119,892 | -1,673 | 0.02% | 153,951 |
| 2023-03-01 | 2023-02-27 | 1.334 | 121,565 | -1,672 | 0.02% | 162,204 |
| 2023-02-27 | 2023-02-23 | 1.320 | 123,237 | -2,342 | 0.02% | 162,667 |
| 2023-02-23 | 2023-02-21 | 1.349 | 125,579 | -3,346 | 0.02% | 169,361 |
| 2023-02-22 | 2023-02-20 | 1.392 | 128,925 | -4,684 | 0.02% | 179,423 |
| 2023-02-21 | 2023-02-17 | 1.406 | 133,609 | -2,174 | 0.02% | 187,859 |
| 2023-02-20 | 2023-02-16 | 1.277 | 135,783 | -2,342 | 0.02% | 173,382 |
| 2023-02-17 | 2023-02-15 | 1.349 | 138,125 | -1,171 | 0.02% | 186,281 |
| 2023-02-13 | 2023-02-09 | 1.435 | 139,296 | -2,342 | 0.02% | 199,852 |
| 2023-02-10 | 2023-02-08 | 1.463 | 141,638 | -2,509 | 0.02% | 207,276 |
| 2023-02-06 | 2023-02-02 | 1.399 | 144,147 | -3,179 | 0.02% | 201,641 |
| 2023-02-03 | 2023-02-01 | 1.399 | 147,326 | -6,356 | 0.03% | 206,088 |
| 2023-02-01 | 2023-01-30 | 1.506 | 153,682 | -2,007 | 0.03% | 231,516 |
| 2023-01-31 | 2023-01-27 | 1.550 | 155,689 | -3,346 | 0.03% | 241,241 |
| 2023-01-30 | 2023-01-26 | 1.564 | 159,035 | -2,844 | 0.03% | 248,707 |
| 2023-01-27 | 2023-01-20 | 1.478 | 161,879 | -2,509 | 0.03% | 239,220 |
| 2023-01-26 | 2023-01-19 | 1.506 | 164,388 | -167 | 0.03% | 247,645 |
| 2023-01-20 | 2023-01-18 | 1.506 | 164,555 | -5,855 | 0.03% | 247,896 |
| 2023-01-19 | 2023-01-17 | 1.614 | 170,410 | -1,506 | 0.03% | 275,053 |
| 2023-01-18 | 2023-01-16 | 1.743 | 171,916 | -1,840 | 0.03% | 299,683 |
| 2023-01-17 | 2023-01-13 | 1.671 | 173,756 | -2,007 | 0.03% | 290,426 |
| 2023-01-16 | 2023-01-12 | 1.636 | 175,763 | -1,505 | 0.03% | 287,476 |
| 2023-01-13 | 2023-01-11 | 1.779 | 177,268 | -2,510 | 0.03% | 315,371 |
| 2023-01-12 | 2023-01-10 | 1.793 | 179,778 | -1,338 | 0.03% | 322,416 |
| 2023-01-11 | 2023-01-09 | 1.793 | 181,116 | -2,509 | 0.03% | 324,815 |
| 2023-01-10 | 2023-01-06 | 1.829 | 183,625 | -335 | 0.03% | 335,901 |
| 2023-01-09 | 2023-01-05 | 1.829 | 183,960 | -5,185 | 0.03% | 336,514 |
| 2023-01-06 | 2023-01-04 | 1.937 | 189,145 | -3,011 | 0.03% | 366,352 |
| 2023-01-05 | 2023-01-03 | 2.009 | 192,156 | -7,361 | 0.03% | 385,968 |
| 2023-01-04 | 2022-12-30 | 1.793 | 199,517 | -1,505 | 0.03% | 357,816 |
| 2023-01-03 | 2022-12-29 | 2.009 | 201,022 | -1,338 | 0.03% | 403,777 |
| 2022-12-30 | 2022-12-28 | 1.506 | 202,360 | -1,171 | 0.03% | 304,848 |
| 2022-12-28 | 2022-12-22 | 1.363 | 203,531 | -1,171 | 0.03% | 277,411 |
| 2022-12-23 | 2022-12-21 | 1.306 | 204,702 | -502 | 0.03% | 267,259 |
| 2022-12-13 | 2022-12-09 | 1.306 | 205,204 | -1,338 | 0.03% | 267,915 |
| 2022-12-12 | 2022-12-08 | 1.270 | 206,542 | -1,339 | 0.04% | 262,253 |
| 2022-12-09 | 2022-12-07 | 1.198 | 207,881 | -836 | 0.04% | 249,041 |
| 2022-12-08 | 2022-12-06 | 1.220 | 208,717 | -836 | 0.04% | 254,534 |
| 2022-12-07 | 2022-12-05 | 1.212 | 209,553 | -1,004 | 0.04% | 254,051 |
| 2022-12-06 | 2022-12-02 | 1.155 | 210,557 | -836 | 0.04% | 243,184 |
| 2022-12-05 | 2022-12-01 | 1.327 | 211,393 | -1,171 | 0.04% | 280,545 |
| 2022-11-29 | 2022-11-25 | 1.040 | 212,564 | -502 | 0.04% | 221,104 |
| 2022-11-25 | 2022-11-23 | 1.105 | 213,066 | -167 | 0.04% | 235,383 |
| 2022-11-24 | 2022-11-22 | 0.983 | 213,233 | -335 | 0.04% | 209,563 |
| 2022-11-23 | 2022-11-21 | 1.169 | 213,568 | -669 | 0.04% | 249,726 |
| 2022-11-22 | 2022-11-18 | 1.176 | 214,237 | -1,004 | 0.04% | 252,045 |
| 2022-11-21 | 2022-11-17 | 1.083 | 215,241 | -1,171 | 0.04% | 233,153 |
| 2022-11-17 | 2022-11-15 | 1.062 | 216,412 | -1,003 | 0.04% | 229,764 |
| 2022-11-16 | 2022-11-14 | 0.983 | 217,415 | -1,004 | 0.04% | 213,673 |
| 2022-11-15 | 2022-11-11 | 0.904 | 218,419 | -1,004 | 0.04% | 197,424 |
| 2022-11-14 | 2022-11-10 | 0.818 | 219,423 | -1,003 | 0.04% | 179,443 |
| 2022-11-11 | 2022-11-09 | 0.918 | 220,426 | -335 | 0.04% | 202,401 |
| 2022-11-10 | 2022-11-08 | 0.961 | 220,761 | -502 | 0.04% | 212,210 |
| 2022-11-09 | 2022-11-07 | 0.954 | 221,263 | -1,004 | 0.04% | 211,106 |
| 2022-11-08 | 2022-11-04 | 0.918 | 222,267 | -836 | 0.04% | 204,091 |
| 2022-11-04 | 2022-11-02 | 1.004 | 223,103 | -836 | 0.04% | 224,064 |
| 2022-11-01 | 2022-10-28 | 0.990 | 223,939 | -502 | 0.04% | 221,691 |
| 2022-10-31 | 2022-10-27 | 1.040 | 224,441 | -669 | 0.04% | 233,459 |
| 2022-10-28 | 2022-10-26 | 0.968 | 225,110 | -669 | 0.04% | 218,006 |
| 2022-10-27 | 2022-10-25 | 1.090 | 225,779 | -670 | 0.04% | 246,188 |
| 2022-10-24 | 2022-10-20 | 1.176 | 226,449 | -669 | 0.04% | 266,412 |
| 2022-10-21 | 2022-10-19 | 1.212 | 227,118 | -167 | 0.04% | 275,345 |
| 2022-10-20 | 2022-10-18 | 1.234 | 227,285 | -167 | 0.04% | 280,439 |
| 2022-10-19 | 2022-10-17 | 1.248 | 227,452 | -167 | 0.04% | 283,909 |
| 2022-10-18 | 2022-10-14 | 1.248 | 227,619 | -168 | 0.04% | 284,117 |
| 2022-10-11 | 2022-10-07 | 1.184 | 227,787 | -167 | 0.04% | 269,620 |
| 2022-10-07 | 2022-10-05 | 1.220 | 227,954 | -167 | 0.04% | 277,994 |
| 2022-10-05 | 2022-09-30 | 1.220 | 228,121 | -168 | 0.04% | 278,198 |
| 2022-09-30 | 2022-09-28 | 1.220 | 228,289 | -167 | 0.04% | 278,403 |
| 2022-09-29 | 2022-09-27 | 1.220 | 228,456 | -167 | 0.04% | 278,606 |
| 2022-09-28 | 2022-09-26 | 1.205 | 228,623 | -167 | 0.04% | 275,530 |
| 2022-09-27 | 2022-09-23 | 1.148 | 228,790 | -168 | 0.04% | 262,601 |
| 2022-09-22 | 2022-09-20 | 1.169 | 228,958 | -167 | 0.04% | 267,721 |
| 2022-09-20 | 2022-09-16 | 1.148 | 229,125 | -167 | 0.04% | 262,986 |
| 2022-09-16 | 2022-09-14 | 1.212 | 229,292 | -168 | 0.04% | 277,981 |
| 2022-09-15 | 2022-09-13 | 1.205 | 229,460 | -167 | 0.04% | 276,539 |
| 2022-09-14 | 2022-09-09 | 1.184 | 229,627 | -167 | 0.04% | 271,798 |
| 2022-09-08 | 2022-09-06 | 1.298 | 229,794 | -167 | 0.04% | 298,371 |
| 2022-08-25 | 2022-08-23 | 1.205 | 229,961 | -168 | 0.04% | 277,142 |
| 2022-08-22 | 2022-08-18 | 1.270 | 230,129 | -167 | 0.04% | 292,203 |
| 2022-08-19 | 2022-08-17 | 1.270 | 230,296 | -167 | 0.04% | 292,415 |
| 2022-08-17 | 2022-08-15 | 1.399 | 230,463 | -168 | 0.04% | 322,385 |
| 2022-07-28 | 2022-07-26 | 1.320 | 230,631 | -669 | 0.04% | 304,421 |
| 2022-07-22 | 2022-07-20 | 1.471 | 231,300 | -334 | 0.04% | 340,149 |
| 2022-07-20 | 2022-07-18 | 1.420 | 231,634 | +167 | 0.04% | 329,008 |
| 2022-07-19 | 2022-07-15 | 1.435 | 231,467 | -167 | 0.04% | 332,092 |
| 2022-07-18 | 2022-07-14 | 1.456 | 231,634 | +167 | 0.04% | 337,317 |
| 2022-07-15 | 2022-07-13 | 1.435 | 231,467 | -167 | 0.04% | 332,092 |
| 2022-07-14 | 2022-07-12 | 1.456 | 231,634 | -167 | 0.04% | 337,317 |
| 2022-07-07 | 2022-07-05 | 1.471 | 231,801 | -335 | 0.04% | 340,886 |
| 2022-06-29 | 2022-06-27 | 1.506 | 232,136 | -167 | 0.04% | 349,705 |
| 2022-06-28 | 2022-06-24 | 1.499 | 232,303 | -335 | 0.04% | 348,290 |
| 2022-06-23 | 2022-06-21 | 1.463 | 232,638 | -334 | 0.04% | 340,448 |
| 2022-06-22 | 2022-06-20 | 1.528 | 232,972 | -335 | 0.04% | 355,978 |
| 2022-06-21 | 2022-06-17 | 1.578 | 233,307 | -335 | 0.04% | 368,205 |
| 2022-06-20 | 2022-06-16 | 1.435 | 233,642 | -334 | 0.04% | 335,213 |
| 2022-06-15 | 2022-06-13 | 1.492 | 233,976 | -335 | 0.04% | 349,120 |
| 2022-06-14 | 2022-06-10 | 1.506 | 234,311 | -334 | 0.04% | 352,981 |
| 2022-06-13 | 2022-06-09 | 1.521 | 234,645 | -335 | 0.04% | 356,851 |
| 2022-06-10 | 2022-06-08 | 1.514 | 234,980 | -334 | 0.04% | 355,675 |
| 2022-06-08 | 2022-06-06 | 1.514 | 235,314 | -168 | 0.04% | 356,180 |
| 2022-06-06 | 2022-06-01 | 1.535 | 235,482 | -167 | 0.04% | 361,502 |
| 2022-06-02 | 2022-05-31 | 1.528 | 235,649 | -167 | 0.04% | 360,068 |
| 2022-05-31 | 2022-05-27 | 1.578 | 235,816 | -167 | 0.04% | 372,165 |
| 2022-05-30 | 2022-05-26 | 1.578 | 235,983 | -168 | 0.04% | 372,428 |
| 2022-05-27 | 2022-05-25 | 1.550 | 236,151 | -167 | 0.04% | 365,917 |
| 2022-05-24 | 2022-05-20 | 1.593 | 236,318 | -167 | 0.04% | 376,348 |
| 2022-05-18 | 2022-05-16 | 1.643 | 236,485 | -168 | 0.04% | 388,489 |
| 2022-03-30 | 2022-03-28 | 1.650 | 236,653 | -334 | 0.04% | 390,463 |
| 2022-03-22 | 2022-03-18 | 1.722 | 236,987 | -167 | 0.04% | 408,014 |
| 2022-03-21 | 2022-03-17 | 1.693 | 237,154 | -335 | 0.04% | 401,497 |
| 2022-03-18 | 2022-03-16 | 1.650 | 237,489 | -836 | 0.04% | 391,842 |
| 2022-03-17 | 2022-03-15 | 1.593 | 238,325 | -1,840 | 0.04% | 379,544 |
| 2022-03-16 | 2022-03-14 | 1.679 | 240,165 | -3,681 | 0.04% | 403,149 |
| 2022-03-15 | 2022-03-11 | 1.585 | 243,846 | -836 | 0.04% | 386,587 |
| 2022-03-14 | 2022-03-10 | 1.643 | 244,682 | -502 | 0.04% | 401,955 |
| 2022-03-11 | 2022-03-09 | 1.506 | 245,184 | -502 | 0.04% | 369,361 |
| 2022-03-09 | 2022-03-07 | 1.585 | 245,686 | -501 | 0.04% | 389,504 |
| 2022-03-08 | 2022-03-04 | 1.564 | 246,187 | -168 | 0.04% | 385,000 |
| 2022-03-07 | 2022-03-03 | 1.628 | 246,355 | -167 | 0.04% | 401,168 |
| 2022-03-04 | 2022-03-02 | 1.607 | 246,522 | -502 | 0.04% | 396,135 |
| 2022-03-03 | 2022-03-01 | 1.621 | 247,024 | -167 | 0.04% | 400,486 |
| 2022-03-02 | 2022-02-28 | 1.614 | 247,191 | -502 | 0.04% | 398,983 |
| 2022-03-01 | 2022-02-25 | 1.585 | 247,693 | -502 | 0.04% | 392,686 |
| 2022-02-28 | 2022-02-24 | 1.557 | 248,195 | -502 | 0.04% | 386,360 |
| 2022-02-25 | 2022-02-23 | 1.550 | 248,697 | -501 | 0.04% | 385,357 |
| 2022-02-23 | 2022-02-21 | 1.492 | 249,198 | -502 | 0.04% | 371,833 |
| 2022-02-21 | 2022-02-17 | 1.557 | 249,700 | -502 | 0.04% | 388,703 |
| 2022-02-17 | 2022-02-15 | 1.550 | 250,202 | -335 | 0.04% | 387,689 |
| 2022-02-11 | 2022-02-09 | 1.506 | 250,537 | -502 | 0.04% | 377,425 |
| 2022-02-10 | 2022-02-08 | 1.485 | 251,039 | -501 | 0.04% | 372,779 |
| 2022-02-09 | 2022-02-07 | 1.506 | 251,540 | -335 | 0.04% | 378,936 |
| 2022-02-07 | 2022-01-31 | 1.578 | 251,875 | -167 | 0.04% | 397,509 |
| 2022-02-04 | 2022-01-27 | 1.506 | 252,042 | -502 | 0.04% | 379,692 |
| 2022-01-27 | 2022-01-25 | 1.542 | 252,544 | -167 | 0.04% | 389,507 |
| 2022-01-26 | 2022-01-24 | 1.621 | 252,711 | -168 | 0.04% | 409,706 |
| 2022-01-25 | 2022-01-21 | 1.650 | 252,879 | -334 | 0.04% | 417,234 |
| 2022-01-21 | 2022-01-19 | 1.621 | 253,213 | -335 | 0.04% | 410,520 |
| 2022-01-20 | 2022-01-18 | 1.650 | 253,548 | -334 | 0.04% | 418,338 |
| 2022-01-17 | 2022-01-13 | 1.643 | 253,882 | -335 | 0.04% | 417,068 |
| 2022-01-14 | 2022-01-12 | 1.671 | 254,217 | -502 | 0.04% | 424,913 |
| 2022-01-12 | 2022-01-10 | 1.686 | 254,719 | -334 | 0.04% | 429,407 |
| 2022-01-10 | 2022-01-06 | 1.686 | 255,053 | -335 | 0.04% | 429,970 |
| 2022-01-06 | 2022-01-04 | 1.686 | 255,388 | -167 | 0.04% | 430,534 |
| 2022-01-04 | 2021-12-31 | 1.671 | 255,555 | -335 | 0.04% | 427,149 |
| 2022-01-03 | 2021-12-29 | 1.679 | 255,890 | -334 | 0.04% | 429,545 |
| 2021-12-30 | 2021-12-28 | 1.686 | 256,224 | -335 | 0.04% | 431,944 |
| 2021-12-29 | 2021-12-24 | 1.664 | 256,559 | -836 | 0.04% | 426,987 |
| 2021-12-23 | 2021-12-21 | 1.693 | 257,395 | -502 | 0.04% | 435,764 |
| 2021-12-21 | 2021-12-17 | 1.765 | 257,897 | -343 | 0.04% | 455,115 |
| 2021-12-17 | 2021-12-15 | 1.736 | 258,240 | -502 | 0.04% | 448,310 |
| 2021-12-16 | 2021-12-14 | 1.714 | 258,742 | -669 | 0.04% | 443,613 |
| 2021-12-09 | 2021-12-07 | 1.779 | 259,411 | -502 | 0.04% | 461,508 |
| 2021-12-08 | 2021-12-06 | 1.829 | 259,913 | -502 | 0.04% | 475,453 |
| 2021-12-07 | 2021-12-03 | 1.722 | 260,415 | -334 | 0.04% | 448,350 |
| 2021-12-02 | 2021-11-30 | 1.671 | 260,749 | -502 | 0.04% | 435,831 |
| 2021-12-01 | 2021-11-29 | 1.714 | 261,251 | -167 | 0.04% | 447,915 |
| 2021-11-30 | 2021-11-26 | 1.729 | 261,418 | -335 | 0.04% | 451,952 |
| 2021-11-29 | 2021-11-25 | 1.793 | 261,753 | -334 | 0.04% | 469,430 |
| 2021-11-26 | 2021-11-24 | 1.722 | 262,087 | -335 | 0.04% | 451,228 |
| 2021-11-25 | 2021-11-23 | 1.722 | 262,422 | -334 | 0.04% | 451,805 |
| 2021-11-24 | 2021-11-22 | 1.714 | 262,756 | -168 | 0.04% | 450,495 |
| 2021-11-23 | 2021-11-19 | 1.707 | 262,924 | -167 | 0.04% | 448,897 |
| 2021-11-22 | 2021-11-18 | 1.793 | 263,091 | -167 | 0.04% | 471,830 |
| 2021-11-19 | 2021-11-17 | 1.664 | 263,258 | -168 | 0.04% | 438,136 |
| 2021-11-10 | 2021-11-08 | 1.743 | 263,426 | -334 | 0.04% | 459,203 |
| 2021-11-08 | 2021-11-04 | 1.686 | 263,760 | -335 | 0.04% | 444,648 |
| 2021-11-05 | 2021-11-03 | 1.722 | 264,095 | -334 | 0.04% | 454,685 |
| 2021-11-04 | 2021-11-02 | 1.714 | 264,429 | -335 | 0.04% | 453,363 |
| 2021-11-02 | 2021-10-29 | 1.722 | 264,764 | -334 | 0.04% | 455,837 |
| 2021-11-01 | 2021-10-28 | 1.758 | 265,098 | -168 | 0.04% | 465,921 |
| 2021-10-29 | 2021-10-27 | 1.786 | 265,266 | -167 | 0.05% | 473,828 |
| 2021-10-28 | 2021-10-26 | 1.793 | 265,433 | -167 | 0.05% | 476,030 |
| 2021-10-26 | 2021-10-22 | 1.793 | 265,600 | -167 | 0.05% | 476,330 |
| 2021-10-25 | 2021-10-21 | 1.750 | 265,767 | -335 | 0.05% | 465,190 |
| 2021-10-21 | 2021-10-19 | 1.736 | 266,102 | -335 | 0.05% | 461,959 |
| 2021-10-20 | 2021-10-18 | 1.750 | 266,437 | -669 | 0.05% | 466,363 |
| 2021-10-19 | 2021-10-15 | 1.722 | 267,106 | -167 | 0.05% | 459,869 |
| 2021-10-18 | 2021-10-12 | 1.758 | 267,273 | -7,862 | 0.05% | 469,743 |
| 2021-10-15 | 2021-10-11 | 1.736 | 275,135 | +7,527 | 0.05% | 477,640 |
| 2021-10-12 | 2021-10-08 | 1.722 | 267,608 | -836 | 0.05% | 460,734 |
| 2021-10-08 | 2021-10-06 | 1.707 | 268,444 | -669 | 0.05% | 458,321 |
| 2021-10-06 | 2021-10-04 | 1.736 | 269,113 | -836 | 0.05% | 467,186 |
| 2021-10-05 | 2021-09-30 | 1.722 | 269,949 | -168 | 0.05% | 464,764 |
| 2021-09-29 | 2021-09-27 | 1.714 | 270,117 | -334 | 0.05% | 463,116 |
| 2021-09-28 | 2021-09-24 | 1.693 | 270,451 | -669 | 0.05% | 457,868 |
| 2021-09-27 | 2021-09-23 | 1.714 | 271,120 | -837 | 0.05% | 464,835 |
| 2021-09-24 | 2021-09-21 | 1.750 | 271,957 | -836 | 0.05% | 476,025 |
| 2021-09-21 | 2021-09-17 | 1.758 | 272,793 | -669 | 0.05% | 479,445 |
| 2021-09-20 | 2021-09-16 | 1.765 | 273,462 | -669 | 0.05% | 482,583 |
| 2021-09-17 | 2021-09-15 | 1.793 | 274,131 | -670 | 0.05% | 491,629 |
| 2021-09-16 | 2021-09-14 | 1.829 | 274,801 | -669 | 0.05% | 502,687 |
| 2021-09-14 | 2021-09-10 | 1.793 | 275,470 | -669 | 0.05% | 494,031 |
| 2021-09-13 | 2021-09-09 | 1.772 | 276,139 | -669 | 0.05% | 489,288 |
| 2021-09-09 | 2021-09-07 | 1.829 | 276,808 | -669 | 0.05% | 506,359 |
| 2021-09-06 | 2021-09-02 | 1.793 | 277,477 | -502 | 0.05% | 497,630 |
| 2021-09-03 | 2021-09-01 | 1.829 | 277,979 | -502 | 0.05% | 508,501 |
| 2021-09-01 | 2021-08-30 | 1.686 | 278,481 | -502 | 0.05% | 469,465 |
| 2021-08-31 | 2021-08-27 | 1.758 | 278,983 | -501 | 0.05% | 490,324 |
| 2021-08-27 | 2021-08-25 | 1.664 | 279,484 | -502 | 0.05% | 465,141 |
| 2021-08-25 | 2021-08-23 | 1.643 | 279,986 | -502 | 0.05% | 459,951 |
| 2021-08-24 | 2021-08-20 | 1.614 | 280,488 | -335 | 0.05% | 452,727 |
| 2021-08-20 | 2021-08-18 | 1.664 | 280,823 | -334 | 0.05% | 467,369 |
| 2021-08-19 | 2021-08-17 | 1.679 | 281,157 | -335 | 0.05% | 471,959 |
| 2021-08-18 | 2021-08-16 | 1.643 | 281,492 | -334 | 0.05% | 462,425 |
| 2021-08-17 | 2021-08-13 | 1.643 | 281,826 | -168 | 0.05% | 462,973 |
| 2021-08-12 | 2021-08-10 | 1.686 | 281,994 | -501 | 0.05% | 475,387 |
| 2021-08-11 | 2021-08-09 | 1.643 | 282,495 | -502 | 0.05% | 464,072 |
| 2021-08-10 | 2021-08-06 | 1.722 | 282,997 | -502 | 0.05% | 487,228 |
| 2021-08-06 | 2021-08-04 | 1.636 | 283,499 | -167 | 0.05% | 463,688 |
| 2021-08-04 | 2021-08-02 | 1.657 | 283,666 | -502 | 0.05% | 470,066 |
| 2021-08-03 | 2021-07-30 | 1.664 | 284,168 | -335 | 0.05% | 472,936 |
| 2021-08-02 | 2021-07-29 | 1.664 | 284,503 | -502 | 0.05% | 473,494 |
| 2021-07-30 | 2021-07-28 | 1.607 | 285,005 | -501 | 0.05% | 457,973 |
| 2021-07-28 | 2021-07-26 | 1.671 | 285,506 | -502 | 0.05% | 477,211 |
| 2021-07-22 | 2021-07-20 | 1.736 | 286,008 | -837 | 0.05% | 496,516 |
| 2021-07-20 | 2021-07-16 | 1.793 | 286,845 | -167 | 0.05% | 514,431 |
| 2021-07-19 | 2021-07-15 | 1.786 | 287,012 | -836 | 0.05% | 512,671 |
| 2021-07-16 | 2021-07-14 | 1.779 | 287,848 | -1,004 | 0.05% | 512,100 |
| 2021-07-09 | 2021-07-07 | 1.829 | 288,852 | -167 | 0.05% | 528,391 |
| 2021-07-08 | 2021-07-06 | 1.829 | 289,019 | -335 | 0.05% | 528,696 |
| 2021-07-07 | 2021-07-05 | 1.786 | 289,354 | -334 | 0.05% | 516,855 |
| 2021-07-06 | 2021-07-02 | 1.765 | 289,688 | -1,004 | 0.05% | 511,217 |
| 2021-07-05 | 2021-06-30 | 1.793 | 290,692 | -167 | 0.05% | 521,330 |
| 2021-07-02 | 2021-06-29 | 1.772 | 290,859 | -1,171 | 0.05% | 515,370 |
| 2021-06-29 | 2021-06-25 | 1.829 | 292,030 | -1,171 | 0.05% | 534,204 |
| 2021-06-25 | 2021-06-23 | 1.865 | 293,201 | -2,008 | 0.05% | 546,863 |
| 2021-06-22 | 2021-06-18 | 1.765 | 295,209 | -501 | 0.05% | 520,960 |
| 2021-06-18 | 2021-06-16 | 1.793 | 295,710 | -502 | 0.05% | 530,329 |
| 2021-06-16 | 2021-06-11 | 1.829 | 296,212 | -2,677 | 0.05% | 541,854 |
| 2021-06-15 | 2021-06-10 | 1.793 | 298,889 | -1,338 | 0.05% | 536,030 |
| 2021-06-11 | 2021-06-09 | 1.793 | 300,227 | -2,175 | 0.05% | 538,430 |
| 2021-06-10 | 2021-06-08 | 1.865 | 302,402 | -2,509 | 0.05% | 564,024 |
| 2021-06-09 | 2021-06-07 | 1.865 | 304,911 | -1,003 | 0.05% | 568,704 |
| 2021-06-08 | 2021-06-04 | 1.829 | 305,914 | -1,841 | 0.05% | 559,602 |
| 2021-05-25 | 2021-05-21 | 1.736 | 307,755 | -8,531 | 0.06% | 534,269 |
| 2021-03-23 | 2021-03-19 | 2.618 | 316,286 | +308,463 | 0.06% | 828,156 |
| 2020-09-18 | 2020-09-16 | 1.779 | 7,823 | -7,193 | 0.00% | 13,918 |
| 2020-09-01 | 2020-08-28 | 1.736 | 15,016 | +7,193 | 0.00% | 26,068 |
| 2020-06-12 | 2020-06-10 | 1.722 | 7,823 | +6,524 | 0.00% | 13,469 |
| 2020-06-09 | 2020-06-05 | 1.793 | 1,299 | -17,732 | 0.00% | 2,330 |
| 2020-06-08 | 2020-06-04 | 1.765 | 19,031 | -1,673 | 0.00% | 33,584 |
| 2020-06-05 | 2020-06-03 | 1.700 | 20,704 | -39,477 | 0.00% | 35,200 |
| 2020-06-04 | 2020-06-02 | 1.686 | 60,181 | +8,865 | 0.01% | 101,453 |
| 2020-06-02 | 2020-05-29 | 1.671 | 51,316 | +43,158 | 0.01% | 85,773 |
| 2020-05-22 | 2020-05-20 | 2.260 | 8,158 | -167 | 0.00% | 18,435 |
| 2020-05-15 | 2020-05-13 | 2.475 | 8,325 | -4,349 | 0.00% | 20,604 |
| 2020-05-14 | 2020-05-12 | 2.403 | 12,674 | -10,204 | 0.00% | 30,458 |
| 2020-05-13 | 2020-05-11 | 2.260 | 22,878 | -4,182 | 0.00% | 51,697 |
| 2020-05-12 | 2020-05-08 | 2.403 | 27,060 | -10,873 | 0.01% | 65,030 |
| 2020-05-11 | 2020-05-07 | 2.403 | 37,933 | -18,903 | 0.01% | 91,159 |
| 2020-05-08 | 2020-05-06 | 2.009 | 56,836 | -3,178 | 0.01% | 114,162 |
| 2020-05-07 | 2020-05-05 | 2.116 | 60,014 | -502 | 0.01% | 127,003 |
| 2020-05-05 | 2020-04-29 | 2.152 | 60,516 | -13,382 | 0.01% | 130,236 |
| 2020-05-04 | 2020-04-28 | 2.296 | 73,898 | -260,621 | 0.02% | 169,638 |
| 2020-04-29 | 2020-04-27 | 2.762 | 334,519 | +317,496 | 0.07% | 923,892 |
| 2020-03-25 | 2020-03-23 | 2.080 | 17,023 | -3,179 | 0.00% | 35,414 |
| 2020-03-18 | 2020-03-16 | 2.331 | 20,202 | -83 | 0.00% | 47,100 |
| 2020-03-17 | 2020-03-13 | 2.260 | 20,285 | -1,171 | 0.00% | 45,838 |
| 2020-03-16 | 2020-03-12 | 2.260 | 21,456 | +1,171 | 0.01% | 48,484 |
| 2020-03-10 | 2020-03-06 | 3.551 | 20,285 | +10,705 | 0.00% | 72,031 |
| 2020-03-03 | 2020-02-28 | 4.806 | 9,580 | -2,341 | 0.00% | 46,045 |
| 2020-03-02 | 2020-02-27 | 5.022 | 11,921 | -1,506 | 0.00% | 59,862 |
| 2020-02-04 | 2020-01-31 | 5.954 | 13,427 | +5,018 | 0.00% | 79,946 |
| 2020-01-22 | 2020-01-20 | 7.174 | 8,409 | -1,003 | 0.00% | 60,323 |
| 2020-01-14 | 2020-01-10 | 7.030 | 9,412 | +334 | 0.00% | 66,168 |
| 2020-01-09 | 2020-01-07 | 6.815 | 9,078 | +1,004 | 0.00% | 61,866 |
| 2020-01-06 | 2020-01-02 | 6.600 | 8,074 | -1,673 | 0.00% | 53,286 |
| 2019-12-30 | 2019-12-24 | 6.958 | 9,747 | +1,338 | 0.00% | 67,824 |
| 2019-12-23 | 2019-12-19 | 7.461 | 8,409 | +1,673 | 0.00% | 62,736 |
| 2019-12-18 | 2019-12-16 | 7.532 | 6,736 | -8,364 | 0.00% | 50,738 |
| 2019-12-13 | 2019-12-11 | 6.815 | 15,100 | +8,364 | 0.00% | 102,906 |
| 2019-11-22 | 2019-11-20 | 5.308 | 6,736 | -42 | 0.00% | 35,758 |
| 2019-11-14 | 2019-11-12 | 5.739 | 6,778 | +168 | 0.00% | 38,898 |
| 2019-11-12 | 2019-11-08 | 5.954 | 6,610 | -4,350 | 0.00% | 39,357 |
| 2019-10-29 | 2019-10-25 | 6.456 | 10,960 | -6,858 | 0.00% | 70,761 |
| 2019-10-28 | 2019-10-24 | 6.456 | 17,818 | -3,847 | 0.00% | 115,038 |
| 2019-10-25 | 2019-10-23 | 6.528 | 21,665 | -3,513 | 0.01% | 141,429 |
| 2019-10-24 | 2019-10-22 | 6.528 | 25,178 | -1,171 | 0.01% | 164,362 |
| 2019-10-23 | 2019-10-21 | 6.528 | 26,349 | -5,353 | 0.01% | 172,007 |
| 2019-10-21 | 2019-10-17 | 6.671 | 31,702 | -1,506 | 0.01% | 211,499 |
| 2019-10-18 | 2019-10-16 | 6.600 | 33,208 | +1,506 | 0.01% | 219,164 |
| 2019-10-16 | 2019-10-14 | 6.671 | 31,702 | -167 | 0.01% | 211,499 |
| 2019-10-14 | 2019-10-10 | 6.600 | 31,869 | -335 | 0.01% | 210,327 |
| 2019-10-11 | 2019-10-09 | 6.743 | 32,204 | -502 | 0.01% | 217,159 |
| 2019-10-04 | 2019-10-02 | 7.245 | 32,706 | +265 | 0.01% | 236,967 |
| 2019-09-27 | 2019-09-25 | 7.389 | 32,441 | -1,338 | 0.01% | 239,702 |
| 2019-09-25 | 2019-09-23 | 7.461 | 33,779 | -2,844 | 0.01% | 252,011 |
| 2019-09-24 | 2019-09-20 | 7.389 | 36,623 | +28,270 | 0.01% | 270,602 |
| 2019-09-18 | 2019-09-16 | 7.389 | 8,353 | -2,676 | 0.00% | 61,719 |
| 2019-09-11 | 2019-09-09 | 7.389 | 11,029 | -837 | 0.00% | 81,492 |
| 2019-09-10 | 2019-09-06 | 7.461 | 11,866 | -836 | 0.00% | 88,527 |
| 2019-09-09 | 2019-09-05 | 7.532 | 12,702 | +1,673 | 0.00% | 95,676 |
| 2019-09-03 | 2019-08-30 | 7.604 | 11,029 | +8,698 | 0.00% | 83,865 |
| 2019-08-30 | 2019-08-28 | 7.604 | 2,331 | -334 | 0.00% | 17,725 |
| 2019-08-27 | 2019-08-23 | 7.532 | 2,665 | +2,509 | 0.00% | 20,074 |
| 2019-08-22 | 2019-08-20 | 7.461 | 156 | -2,175 | 0.00% | 1,164 |
| 2019-08-21 | 2019-08-19 | 7.676 | 2,331 | +2,175 | 0.00% | 17,892 |
| 2019-08-13 | 2019-08-09 | 7.604 | 156 | -5,186 | 0.00% | 1,186 |
| 2019-08-09 | 2019-08-07 | 7.748 | 5,342 | +5,186 | 0.00% | 41,387 |
| 2019-08-08 | 2019-08-06 | 7.532 | 156 | -335 | 0.00% | 1,175 |
| 2019-08-07 | 2019-08-05 | 7.604 | 491 | -8,531 | 0.00% | 3,734 |
| 2019-08-06 | 2019-08-02 | 7.604 | 9,022 | -15,222 | 0.00% | 68,604 |
| 2019-08-05 | 2019-08-01 | 8.034 | 24,244 | +6,523 | 0.01% | 194,788 |
| 2019-08-02 | 2019-07-31 | 7.963 | 17,721 | -6,523 | 0.00% | 141,108 |
| 2019-08-01 | 2019-07-30 | 7.963 | 24,244 | +2,341 | 0.01% | 193,049 |
| 2019-07-31 | 2019-07-29 | 8.321 | 21,903 | +4,196 | 0.01% | 182,264 |
| 2019-07-30 | 2019-07-26 | 8.321 | 17,707 | +17,565 | 0.00% | 147,347 |
| 2019-07-29 | 2019-07-25 | 8.106 | 142 | -7,026 | 0.00% | 1,151 |
| 2019-07-26 | 2019-07-24 | 8.752 | 7,168 | -84,292 | 0.00% | 62,733 |
| 2019-07-25 | 2019-07-23 | 7.676 | 91,460 | +7,026 | 0.02% | 702,028 |
| 2019-07-24 | 2019-07-22 | 7.532 | 84,434 | +7,527 | 0.02% | 635,984 |
| 2019-07-23 | 2019-07-19 | 7.819 | 76,907 | +2,175 | 0.02% | 601,356 |
| 2019-07-22 | 2019-07-18 | 8.034 | 74,732 | +31,783 | 0.02% | 600,432 |
| 2019-07-19 | 2019-07-17 | 7.676 | 42,949 | +8,197 | 0.01% | 329,668 |
| 2019-07-18 | 2019-07-16 | 7.891 | 34,752 | +4,349 | 0.01% | 274,228 |
| 2019-07-17 | 2019-07-15 | 7.748 | 30,403 | +13,550 | 0.01% | 235,548 |
| 2019-07-16 | 2019-07-12 | 7.604 | 16,853 | +7,025 | 0.00% | 128,151 |
| 2019-07-15 | 2019-07-11 | 7.389 | 9,828 | +8,030 | 0.00% | 72,618 |
| 2019-07-12 | 2019-07-10 | 7.245 | 1,798 | +1,673 | 0.00% | 13,027 |
| 2019-07-10 | 2019-07-08 | 7.317 | 125 | -7,026 | 0.00% | 915 |
| 2019-07-09 | 2019-07-05 | 7.676 | 7,151 | +1,003 | 0.00% | 54,890 |
| 2019-07-08 | 2019-07-04 | 7.819 | 6,148 | +5,688 | 0.00% | 48,073 |
| 2019-07-05 | 2019-07-03 | 7.532 | 460 | -1,004 | 0.00% | 3,465 |
| 2019-07-04 | 2019-07-02 | 7.819 | 1,464 | -836 | 0.00% | 11,447 |
| 2019-07-03 | 2019-06-28 | 7.748 | 2,300 | -94,753 | 0.00% | 17,819 |
| 2019-07-02 | 2019-06-27 | 7.963 | 97,053 | -167 | 0.02% | 772,808 |
| 2019-06-28 | 2019-06-26 | 7.819 | 97,220 | -167 | 0.02% | 760,189 |
| 2019-06-27 | 2019-06-25 | 7.891 | 97,387 | +334 | 0.02% | 768,481 |
| 2019-06-26 | 2019-06-24 | 8.034 | 97,053 | +91,892 | 0.02% | 779,770 |
| 2019-06-25 | 2019-06-21 | 8.106 | 5,161 | +5,019 | 0.00% | 41,836 |
| 2019-06-24 | 2019-06-20 | 8.106 | 142 | -14 | 0.00% | 1,151 |
| 2019-06-19 | 2019-06-17 | 8.465 | 156 | -20,074 | 0.00% | 1,321 |
| 2019-06-18 | 2019-06-14 | 9.111 | 20,230 | +16,394 | 0.00% | 184,306 |
| 2019-06-17 | 2019-06-13 | 7.891 | 3,836 | -335 | 0.00% | 30,270 |
| 2019-06-14 | 2019-06-12 | 7.748 | 4,171 | -195 | 0.00% | 32,315 |
| 2019-06-13 | 2019-06-11 | 8.465 | 4,366 | +836 | 0.00% | 36,958 |
| 2019-06-11 | 2019-06-06 | 8.321 | 3,530 | +837 | 0.00% | 29,375 |
| 2019-06-10 | 2019-06-05 | 8.752 | 2,693 | -37,304 | 0.00% | 23,569 |
| 2019-06-06 | 2019-06-04 | 8.895 | 39,997 | +19,237 | 0.01% | 355,786 |
| 2019-06-05 | 2019-06-03 | 10.760 | 20,760 | +502 | 0.01% | 223,387 |
| 2019-06-04 | 2019-05-31 | 11.119 | 20,258 | +5,186 | 0.00% | 225,252 |
| 2019-06-03 | 2019-05-30 | 11.191 | 15,072 | -2,509 | 0.00% | 168,669 |
| 2019-05-31 | 2019-05-29 | 12.052 | 17,581 | -335 | 0.00% | 211,881 |
| 2019-05-30 | 2019-05-28 | 12.195 | 17,916 | -334 | 0.00% | 218,489 |
| 2019-05-29 | 2019-05-27 | 12.195 | 18,250 | -4,015 | 0.00% | 222,562 |
| 2019-05-28 | 2019-05-24 | 12.339 | 22,265 | -6,357 | 0.01% | 274,720 |
| 2019-05-27 | 2019-05-23 | 13.128 | 28,622 | +28,605 | 0.01% | 375,743 |
| 2019-05-22 | 2019-05-20 | 14.491 | 17 | -1,506 | 0.00% | 246 |
| 2019-05-21 | 2019-05-17 | 15.925 | 1,523 | -5,352 | 0.00% | 24,255 |
| 2019-05-20 | 2019-05-16 | 16.069 | 6,875 | -1,506 | 0.00% | 110,474 |
| 2019-05-16 | 2019-05-14 | 16.212 | 8,381 | -669 | 0.00% | 135,876 |
| 2019-05-15 | 2019-05-10 | 17.073 | 9,050 | -167 | 0.00% | 154,513 |
| 2019-05-14 | 2019-05-09 | 17.432 | 9,217 | -335 | 0.00% | 160,670 |
| 2019-05-10 | 2019-05-08 | 16.786 | 9,552 | +3,011 | 0.00% | 160,343 |
| 2019-05-09 | 2019-05-07 | 18.078 | 6,541 | +6,524 | 0.00% | 118,245 |
| 2019-05-08 | 2019-05-06 | 18.221 | 17 | -35,463 | 0.00% | 310 |
| 2019-05-07 | 2019-05-03 | 17.719 | 35,480 | +4,182 | 0.01% | 628,666 |
| 2019-05-06 | 2019-05-02 | 18.078 | 31,298 | +3,847 | 0.01% | 565,792 |
| 2019-05-03 | 2019-04-30 | 17.934 | 27,451 | +4,015 | 0.01% | 492,309 |
| 2019-05-02 | 2019-04-29 | 17.073 | 23,436 | -4,332 | 0.01% | 400,129 |
| 2019-04-30 | 2019-04-26 | 18.867 | 27,768 | +18,902 | 0.01% | 523,890 |
| 2019-04-29 | 2019-04-25 | 15.997 | 8,866 | +2,175 | 0.00% | 141,831 |
| 2019-04-26 | 2019-04-24 | 15.423 | 6,691 | +2,174 | 0.00% | 103,197 |
| 2019-04-25 | 2019-04-23 | 15.639 | 4,517 | +1,506 | 0.00% | 70,639 |
| 2019-04-24 | 2019-04-18 | 15.423 | 3,011 | +2,175 | 0.00% | 46,440 |
| 2019-04-23 | 2019-04-17 | 15.639 | 836 | +334 | 0.00% | 13,074 |
| 2019-04-18 | 2019-04-16 | 15.854 | 502 | -1,505 | 0.00% | 7,959 |
| 2019-04-17 | 2019-04-15 | 15.854 | 2,007 | -3,179 | 0.00% | 31,818 |
| 2019-04-16 | 2019-04-12 | 15.854 | 5,186 | -501 | 0.00% | 82,218 |
| 2019-04-15 | 2019-04-11 | 16.571 | 5,687 | +5,687 | 0.00% | 94,240 |
| 2019-04-12 | 2019-04-10 | 15.710 | 0 | -2,623 | ||
| 2019-04-11 | 2019-04-09 | 15.925 | 2,623 | -12,384 | 0.00% | 41,773 |
| 2019-04-10 | 2019-04-08 | 15.925 | 15,007 | -15,142 | 0.00% | 238,994 |
| 2019-04-09 | 2019-04-04 | 15.710 | 30,149 | -15,476 | 0.01% | 473,649 |
| 2019-04-08 | 2019-04-03 | 15.782 | 45,625 | -167 | 0.01% | 720,054 |
| 2019-04-04 | 2019-04-02 | 15.639 | 45,792 | -167 | 0.01% | 716,120 |
| 2019-04-03 | 2019-04-01 | 15.854 | 45,959 | -168 | 0.01% | 728,622 |
| 2019-04-02 | 2019-03-29 | 16.069 | 46,127 | -167 | 0.01% | 741,213 |
| 2019-04-01 | 2019-03-28 | 16.069 | 46,294 | -167 | 0.01% | 743,896 |
| 2019-03-29 | 2019-03-27 | 15.854 | 46,461 | -167 | 0.01% | 736,581 |
| 2019-03-28 | 2019-03-26 | 16.284 | 46,628 | -168 | 0.01% | 759,298 |
| 2019-03-27 | 2019-03-25 | 16.212 | 46,796 | -334 | 0.01% | 758,677 |
| 2019-03-26 | 2019-03-22 | 16.141 | 47,130 | +47,130 | 0.01% | 760,711 |
| 2019-03-14 | 2019-03-12 | 16.571 | 0 | -17 | ||
| 2019-03-13 | 2019-03-11 | 16.571 | 17 | -836 | 0.00% | 282 |
| 2019-03-12 | 2019-03-08 | 16.499 | 853 | -168 | 0.00% | 14,074 |
| 2019-03-11 | 2019-03-07 | 16.499 | 1,021 | -167 | 0.00% | 16,846 |
| 2019-03-08 | 2019-03-06 | 17.073 | 1,188 | -1,004 | 0.00% | 20,283 |
| 2019-03-07 | 2019-03-05 | 17.073 | 2,192 | +405 | 0.00% | 37,425 |
| 2019-03-06 | 2019-03-04 | 17.360 | 1,787 | -167 | 0.00% | 31,023 |
| 2019-03-04 | 2019-02-28 | 17.934 | 1,954 | +1,787 | 0.00% | 35,043 |
| 2019-03-01 | 2019-02-27 | 17.575 | 167 | -168 | 0.00% | 2,935 |
| 2019-02-27 | 2019-02-25 | 18.078 | 335 | -167 | 0.00% | 6,056 |
| 2019-02-25 | 2019-02-21 | 16.571 | 502 | +167 | 0.00% | 8,319 |
| 2019-02-22 | 2019-02-20 | 16.715 | 335 | +335 | 0.00% | 5,599 |
| 2019-02-21 | 2019-02-19 | 17.002 | 0 | -45,890 | ||
| 2019-02-20 | 2019-02-18 | 16.858 | 45,890 | -502 | 0.01% | 773,616 |
| 2019-02-19 | 2019-02-15 | 17.073 | 46,392 | +46,392 | 0.01% | 792,063 |
| 2019-02-18 | 2019-02-14 | 17.360 | 0 | -836 | ||
| 2019-02-15 | 2019-02-13 | 17.432 | 836 | +836 | 0.00% | 14,573 |
| 2019-02-13 | 2019-02-11 | 17.575 | 0 | -1,302 | ||
| 2019-02-12 | 2019-02-08 | 17.791 | 1,302 | -6,691 | 0.00% | 23,163 |
| 2019-02-11 | 2019-02-04 | 18.078 | 7,993 | +669 | 0.00% | 144,494 |
| 2019-02-08 | 2019-01-31 | 18.508 | 7,324 | -335 | 0.00% | 135,553 |
| 2019-02-01 | 2019-01-30 | 18.078 | 7,659 | +502 | 0.00% | 138,456 |
| 2019-01-31 | 2019-01-29 | 17.862 | 7,157 | +335 | 0.00% | 127,841 |
| 2019-01-30 | 2019-01-28 | 18.078 | 6,822 | -2,175 | 0.00% | 123,325 |
| 2019-01-29 | 2019-01-25 | 18.365 | 8,997 | -4,182 | 0.00% | 165,226 |
| 2019-01-28 | 2019-01-24 | 18.293 | 13,179 | +5,687 | 0.00% | 241,081 |
| 2019-01-25 | 2019-01-23 | 18.365 | 7,492 | -4,182 | 0.00% | 137,587 |
| 2019-01-24 | 2019-01-22 | 18.508 | 11,674 | -16,226 | 0.00% | 216,062 |
| 2019-01-23 | 2019-01-21 | 18.867 | 27,900 | +14,888 | 0.01% | 526,380 |
| 2019-01-22 | 2019-01-18 | 17.647 | 13,012 | +11,991 | 0.00% | 229,625 |
| 2019-01-21 | 2019-01-17 | 17.217 | 1,021 | +1,021 | 0.00% | 17,578 |
| 2019-01-16 | 2019-01-14 | 16.643 | 0 | -4,349 | ||
| 2019-01-15 | 2019-01-11 | 17.504 | 4,349 | +669 | 0.00% | 76,123 |
| 2019-01-14 | 2019-01-10 | 18.938 | 3,680 | +3,513 | 0.00% | 69,693 |
| 2019-01-11 | 2019-01-09 | 18.867 | 167 | -1,339 | 0.00% | 3,151 |
| 2019-01-09 | 2019-01-07 | 16.069 | 1,506 | -669 | 0.00% | 24,200 |
| 2019-01-08 | 2019-01-04 | 16.069 | 2,175 | +669 | 0.00% | 34,950 |
| 2019-01-07 | 2019-01-03 | 16.069 | 1,506 | +669 | 0.00% | 24,200 |
| 2019-01-04 | 2019-01-02 | 15.997 | 837 | +670 | 0.00% | 13,390 |
| 2019-01-03 | 2018-12-31 | 17.647 | 167 | -14,721 | 0.00% | 2,947 |
| 2019-01-02 | 2018-12-27 | 17.288 | 14,888 | +8,866 | 0.00% | 257,391 |
| 2018-12-28 | 2018-12-24 | 17.719 | 6,022 | -12,881 | 0.00% | 106,703 |
| 2018-12-27 | 2018-12-20 | 19.297 | 18,903 | +9,368 | 0.00% | 364,773 |
| 2018-12-21 | 2018-12-19 | 18.508 | 9,535 | -10,371 | 0.00% | 176,474 |
| 2018-12-20 | 2018-12-18 | 19.512 | 19,906 | -3,680 | 0.00% | 388,412 |
| 2018-12-19 | 2018-12-17 | 21.019 | 23,586 | -167 | 0.01% | 495,749 |
| 2018-12-18 | 2018-12-14 | 20.947 | 23,753 | +22,749 | 0.01% | 497,555 |
| 2018-12-17 | 2018-12-13 | 20.732 | 1,004 | +837 | 0.00% | 20,815 |
| 2018-12-12 | 2018-12-10 | 21.521 | 167 | -502 | 0.00% | 3,594 |
| 2018-12-11 | 2018-12-07 | 20.086 | 669 | -2,509 | 0.00% | 13,438 |
| 2018-12-10 | 2018-12-06 | 20.660 | 3,178 | +167 | 0.00% | 65,658 |
| 2018-12-07 | 2018-12-05 | 20.947 | 3,011 | +2,844 | 0.00% | 63,071 |
| 2018-12-06 | 2018-12-04 | 20.947 | 167 | -9,368 | 0.00% | 3,498 |
| 2018-12-05 | 2018-12-03 | 21.449 | 9,535 | +168 | 0.00% | 204,518 |
| 2018-12-04 | 2018-11-30 | 21.736 | 9,367 | +9,200 | 0.00% | 203,602 |
| 2018-11-30 | 2018-11-28 | 22.812 | 167 | -167 | 0.00% | 3,810 |
| 2018-11-28 | 2018-11-26 | 19.584 | 334 | +167 | 0.00% | 6,541 |
| 2018-11-19 | 2018-11-15 | 19.082 | 167 | -11,208 | 0.00% | 3,187 |
| 2018-11-16 | 2018-11-14 | 19.441 | 11,375 | -1,673 | 0.00% | 221,136 |
| 2018-11-14 | 2018-11-12 | 19.297 | 13,048 | +5,688 | 0.00% | 251,788 |
| 2018-11-13 | 2018-11-09 | 16.141 | 7,360 | +7,193 | 0.00% | 118,795 |
| 2018-11-08 | 2018-11-06 | 19.728 | 167 | -13,550 | 0.00% | 3,294 |
| 2018-11-07 | 2018-11-05 | 18.365 | 13,717 | +2,509 | 0.00% | 251,906 |
| 2018-11-06 | 2018-11-02 | 13.773 | 11,208 | -1,840 | 0.00% | 154,372 |
| 2018-11-05 | 2018-11-01 | 11.550 | 13,048 | -2,843 | 0.00% | 150,699 |
| 2018-11-02 | 2018-10-31 | 11.693 | 15,891 | -2,008 | 0.00% | 185,814 |
| 2018-11-01 | 2018-10-30 | 11.119 | 17,899 | +1,004 | 0.00% | 199,021 |
| 2018-10-31 | 2018-10-29 | 11.334 | 16,895 | +335 | 0.00% | 191,494 |
| 2018-10-30 | 2018-10-26 | 11.334 | 16,560 | +4,181 | 0.00% | 187,697 |
| 2018-10-29 | 2018-10-25 | 11.334 | 12,379 | +2,844 | 0.00% | 140,308 |
| 2018-10-26 | 2018-10-24 | 11.550 | 9,535 | +5,186 | 0.00% | 110,125 |
| 2018-10-25 | 2018-10-23 | 12.123 | 4,349 | +2,844 | 0.00% | 52,725 |
| 2018-10-24 | 2018-10-22 | 12.769 | 1,505 | -5,186 | 0.00% | 19,217 |
| 2018-10-22 | 2018-10-18 | 12.697 | 6,691 | -3,513 | 0.00% | 84,958 |
| 2018-10-19 | 2018-10-16 | 12.841 | 10,204 | -6,356 | 0.00% | 131,028 |
| 2018-10-18 | 2018-10-15 | 12.123 | 16,560 | +16,393 | 0.00% | 200,764 |
| 2018-10-16 | 2018-10-12 | 11.406 | 167 | -8,021 | 0.00% | 1,905 |
| 2018-10-15 | 2018-10-11 | 11.191 | 8,188 | +2,174 | 0.00% | 91,631 |
| 2018-10-12 | 2018-10-10 | 12.123 | 6,014 | -334 | 0.00% | 72,910 |
| 2018-10-11 | 2018-10-09 | 12.769 | 6,348 | -9,033 | 0.00% | 81,058 |
| 2018-10-10 | 2018-10-08 | 12.913 | 15,381 | -3,346 | 0.00% | 198,608 |
| 2018-10-09 | 2018-10-05 | 12.626 | 18,727 | -167 | 0.00% | 236,440 |
| 2018-10-08 | 2018-10-04 | 13.056 | 18,894 | +9,869 | 0.00% | 246,680 |
| 2018-10-05 | 2018-10-03 | 13.630 | 9,025 | +8,866 | 0.00% | 123,010 |
| 2018-10-03 | 2018-09-28 | 18.078 | 159 | -2,509 | 0.00% | 2,874 |
| 2018-10-02 | 2018-09-27 | 19.297 | 2,668 | +2,509 | 0.00% | 51,485 |
| 2018-09-28 | 2018-09-26 | 19.154 | 159 | -4,684 | 0.00% | 3,045 |
| 2018-09-27 | 2018-09-24 | 19.297 | 4,843 | -653,392 | 0.00% | 93,456 |
| 2018-09-26 | 2018-09-21 | 20.301 | 658,235 | +656,738 | 0.16% | 13,363,091 |
| 2018-09-24 | 2018-09-20 | 19.441 | 1,497 | +1,288 | 0.00% | 29,103 |
| 2018-09-20 | 2018-09-18 | 20.086 | 209 | -14,888 | 0.00% | 4,198 |
| 2018-09-18 | 2018-09-14 | 20.086 | 15,097 | +13,215 | 0.00% | 303,241 |
| 2018-09-17 | 2018-09-13 | 19.728 | 1,882 | -669 | 0.00% | 37,127 |
| 2018-09-14 | 2018-09-12 | 19.584 | 2,551 | +1,673 | 0.00% | 49,959 |
| 2018-09-12 | 2018-09-10 | 20.517 | 878 | -502 | 0.00% | 18,014 |
| 2018-09-11 | 2018-09-07 | 21.377 | 1,380 | -2,676 | 0.00% | 29,501 |
| 2018-09-10 | 2018-09-06 | 20.875 | 4,056 | -1,673 | 0.00% | 84,670 |
| 2018-09-07 | 2018-09-05 | 21.162 | 5,729 | -2,844 | 0.00% | 121,238 |
| 2018-09-06 | 2018-09-04 | 22.167 | 8,573 | -6,189 | 0.00% | 190,034 |
| 2018-09-05 | 2018-09-03 | 22.238 | 14,762 | +3,178 | 0.00% | 328,281 |
| 2018-09-04 | 2018-08-31 | 22.740 | 11,584 | +10,327 | 0.00% | 263,425 |
| 2018-09-03 | 2018-08-30 | 22.669 | 1,257 | -61 | 0.00% | 28,495 |
| 2018-08-31 | 2018-08-29 | 23.673 | 1,318 | -7,924 | 0.00% | 31,201 |
| 2018-08-30 | 2018-08-28 | 23.243 | 9,242 | -15,724 | 0.00% | 214,808 |
| 2018-08-29 | 2018-08-27 | 22.884 | 24,966 | +836 | 0.01% | 571,320 |
| 2018-08-28 | 2018-08-24 | 22.597 | 24,130 | -836 | 0.01% | 545,265 |
| 2018-08-27 | 2018-08-23 | 26.973 | 24,966 | +1,003 | 0.01% | 673,405 |
| 2018-08-14 | 2018-08-10 | 44.764 | 23,963 | +22,750 | 0.01% | 1,072,668 |
| 2018-08-13 | 2018-08-09 | 44.835 | 1,213 | -1,132 | 0.00% | 54,385 |
| 2018-08-10 | 2018-08-08 | 42.898 | 2,345 | -2,007 | 0.00% | 100,597 |
| 2018-08-09 | 2018-08-07 | 45.553 | 4,352 | -836 | 0.00% | 198,245 |
| 2018-08-08 | 2018-08-06 | 43.974 | 5,188 | -4,684 | 0.00% | 228,139 |
| 2018-08-07 | 2018-08-03 | 46.987 | 9,872 | +9,646 | 0.00% | 463,859 |
| 2018-08-03 | 2018-08-01 | 54.304 | 226 | -1,004 | 0.00% | 12,273 |
| 2018-08-02 | 2018-07-31 | 55.667 | 1,230 | +1,057 | 0.00% | 68,471 |
| 2018-07-31 | 2018-07-27 | 53.731 | 173 | -502 | 0.00% | 9,295 |
| 2018-07-30 | 2018-07-26 | 59.828 | 675 | +502 | 0.00% | 40,384 |
| 2018-07-27 | 2018-07-25 | 56.672 | 173 | -18,401 | 0.00% | 9,804 |
| 2018-07-26 | 2018-07-24 | 48.566 | 18,574 | -134,827 | 0.00% | 902,056 |
| 2018-07-25 | 2018-07-23 | 40.603 | 153,401 | -27,266 | 0.04% | 6,228,509 |
| 2018-07-24 | 2018-07-20 | 36.083 | 180,667 | -1,073,263 | 0.04% | 6,519,080 |
| 2018-07-23 | 2018-07-19 | 35.581 | 1,253,930 | +1,171 | 0.31% | 44,616,395 |
| 2018-07-20 | 2018-07-18 | 35.940 | 1,252,759 | -669 | 0.31% | 45,024,072 |
| 2018-07-19 | 2018-07-17 | 33.357 | 1,253,428 | +502 | 0.31% | 41,811,125 |
| 2018-07-18 | 2018-07-16 | 34.792 | 1,252,926 | +1,673 | 0.31% | 43,591,987 |
| 2018-07-17 | 2018-07-13 | 36.442 | 1,251,253 | +1,245,778 | 0.31% | 45,598,269 |
| 2018-07-16 | 2018-07-12 | 36.801 | 5,475 | -385 | 0.00% | 201,484 |
| 2018-07-13 | 2018-07-11 | 37.877 | 5,860 | -1,254,594 | 0.00% | 221,958 |
| 2018-07-12 | 2018-07-10 | 40.029 | 1,260,454 | -77,603 | 0.31% | 50,454,593 |
| 2018-07-11 | 2018-07-09 | 40.603 | 1,338,057 | -19,920 | 0.33% | 54,328,855 |
| 2018-07-10 | 2018-07-06 | 38.594 | 1,357,977 | +41,987 | 0.33% | 52,410,005 |
| 2018-07-09 | 2018-07-05 | 36.227 | 1,315,990 | +34,961 | 0.32% | 47,674,207 |
| 2018-07-06 | 2018-07-04 | 39.957 | 1,281,029 | +2,676 | 0.31% | 51,186,291 |
| 2018-07-05 | 2018-07-03 | 42.683 | 1,278,353 | -5,687 | 0.31% | 54,564,134 |
| 2018-07-04 | 2018-06-29 | 43.042 | 1,284,040 | -1,004 | 0.31% | 55,267,435 |
| 2018-07-03 | 2018-06-28 | 43.042 | 1,285,044 | -334 | 0.31% | 55,310,649 |
| 2018-06-29 | 2018-06-27 | 41.248 | 1,285,378 | +1,271,488 | 0.31% | 53,019,816 |
| 2018-06-28 | 2018-06-26 | 42.683 | 13,890 | +4,015 | 0.00% | 592,869 |
| 2018-06-27 | 2018-06-25 | 44.118 | 9,875 | +3,680 | 0.00% | 435,664 |
| 2018-06-26 | 2018-06-22 | 44.835 | 6,195 | +5,186 | 0.00% | 277,754 |
| 2018-06-25 | 2018-06-21 | 43.759 | 1,009 | +836 | 0.00% | 44,153 |
| 2018-06-20 | 2018-06-15 | 49.857 | 173 | -167 | 0.00% | 8,625 |
| 2018-06-19 | 2018-06-14 | 51.292 | 340 | +167 | 0.00% | 17,439 |
| 2018-06-11 | 2018-06-07 | 48.063 | 173 | -167 | 0.00% | 8,315 |
| 2018-06-08 | 2018-06-06 | 41.607 | 340 | +167 | 0.00% | 14,146 |
| 2018-06-07 | 2018-06-05 | 43.401 | 173 | -1,505 | 0.00% | 7,508 |
| 2018-06-06 | 2018-06-04 | 45.194 | 1,678 | -13,383 | 0.00% | 75,835 |
| 2018-06-05 | 2018-06-01 | 43.042 | 15,061 | +10,037 | 0.00% | 648,253 |
| 2018-06-04 | 2018-05-31 | 49.857 | 5,024 | +4,851 | 0.00% | 250,481 |
| 2018-05-03 | 2018-04-30 | 64.563 | 173 | -8,197 | 0.00% | 11,169 |
| 2018-05-02 | 2018-04-27 | 63.128 | 8,370 | +8,197 | 0.00% | 528,382 |
| 2018-04-30 | 2018-04-26 | 64.563 | 173 | -10,371 | 0.00% | 11,169 |
| 2018-04-27 | 2018-04-25 | 63.487 | 10,544 | +3,345 | 0.00% | 669,404 |
| 2018-04-26 | 2018-04-24 | 58.824 | 7,199 | -1,338 | 0.00% | 423,473 |
| 2018-04-25 | 2018-04-23 | 67.791 | 8,537 | +2,677 | 0.00% | 578,731 |
| 2018-04-24 | 2018-04-20 | 73.171 | 5,860 | +2,509 | 0.00% | 428,783 |
| 2018-04-23 | 2018-04-19 | 74.247 | 3,351 | +3,178 | 0.00% | 248,802 |
| 2018-04-11 | 2018-04-09 | 81.062 | 173 | -13,786 | 0.00% | 14,024 |
| 2018-04-10 | 2018-04-06 | 73.530 | 13,959 | +6,426 | 0.00% | 1,026,402 |
| 2018-04-09 | 2018-04-04 | 74.606 | 7,533 | -4,349 | 0.00% | 562,006 |
| 2018-04-06 | 2018-04-03 | 70.660 | 11,882 | +11,709 | 0.00% | 839,586 |
| 2018-04-04 | 2018-03-29 | 78.193 | 173 | -12,044 | 0.00% | 13,527 |
| 2018-04-03 | 2018-03-28 | 89.670 | 12,217 | +12,044 | 0.00% | 1,095,504 |
| 2018-03-23 | 2018-03-21 | 104.018 | 173 | -23,586 | 0.00% | 17,995 |
| 2018-03-21 | 2018-03-19 | 111.191 | 23,759 | +22,750 | 0.01% | 2,641,797 |
| 2018-03-20 | 2018-03-16 | 116.572 | 1,009 | -22,750 | 0.00% | 117,621 |
| 2018-03-19 | 2018-03-15 | 116.572 | 23,759 | -28,438 | 0.01% | 2,769,625 |
| 2018-03-16 | 2018-03-14 | 118.365 | 52,197 | -14,218 | 0.01% | 6,178,300 |
| 2018-03-07 | 2018-03-05 | 120.158 | 66,415 | -168 | 0.02% | 7,980,324 |
| 2018-03-06 | 2018-03-02 | 121.952 | 66,583 | +168 | 0.02% | 8,119,921 |
| 2018-03-01 | 2018-02-27 | 123.745 | 66,415 | +12,211 | 0.02% | 8,218,542 |
| 2018-02-27 | 2018-02-23 | 125.539 | 54,204 | +18,233 | 0.01% | 6,804,699 |
| 2018-02-23 | 2018-02-21 | 120.158 | 35,971 | -4,683 | 0.01% | 4,322,220 |
| 2018-02-22 | 2018-02-20 | 120.158 | 40,654 | +40,481 | 0.01% | 4,884,922 |
| 2018-02-14 | 2018-02-12 | 109.398 | 173 | -128,972 | 0.00% | 18,926 |
| 2018-02-13 | 2018-02-09 | 104.018 | 129,145 | +128,972 | 0.03% | 13,433,374 |
| 2018-02-07 | 2018-02-05 | 112.985 | 173 | -167 | 0.00% | 19,546 |
| 2018-02-06 | 2018-02-02 | 114.778 | 340 | +334 | 0.00% | 39,025 |
| 2018-01-12 | 2018-01-10 | 112.985 | 6 | -26,257 | 0.00% | 678 |
| 2018-01-11 | 2018-01-09 | 114.778 | 26,263 | +20,910 | 0.01% | 3,014,420 |
| 2018-01-10 | 2018-01-08 | 114.778 | 5,353 | +2,509 | 0.00% | 614,408 |
| 2018-01-09 | 2018-01-05 | 112.985 | 2,844 | -10,923 | 0.00% | 321,329 |
| 2018-01-08 | 2018-01-04 | 114.778 | 13,767 | +13,717 | 0.00% | 1,580,152 |
| 2018-01-05 | 2018-01-03 | 114.778 | 50 | -2,342 | 0.00% | 5,739 |
| 2018-01-04 | 2018-01-02 | 111.191 | 2,392 | +1,004 | 0.00% | 265,970 |
| 2018-01-03 | 2017-12-29 | 111.191 | 1,388 | +836 | 0.00% | 154,334 |
| 2018-01-02 | 2017-12-28 | 114.778 | 552 | +404 | 0.00% | 63,358 |
| 2017-12-28 | 2017-12-22 | 112.985 | 148 | +98 | 0.00% | 16,722 |
| 2017-12-22 | 2017-12-20 | 111.191 | 50 | -11,375 | 0.00% | 5,560 |
| 2017-12-21 | 2017-12-19 | 100.431 | 11,425 | +11,375 | 0.00% | 1,147,424 |
| 2017-12-20 | 2017-12-18 | 95.051 | 50 | -502 | 0.00% | 4,753 |
| 2017-12-19 | 2017-12-15 | 96.844 | 552 | -22,937 | 0.00% | 53,458 |
| 2017-12-18 | 2017-12-14 | 102.224 | 23,489 | -17,731 | 0.01% | 2,401,148 |
| 2017-12-15 | 2017-12-13 | 111.191 | 41,220 | +26,932 | 0.01% | 4,583,310 |
| 2017-12-14 | 2017-12-12 | 114.778 | 14,288 | +14,218 | 0.00% | 1,639,951 |
| 2017-12-13 | 2017-12-11 | 112.985 | 70 | -18,066 | 0.00% | 7,909 |
| 2017-12-12 | 2017-12-08 | 118.365 | 18,136 | +9,201 | 0.00% | 2,146,668 |
| 2017-12-11 | 2017-12-07 | 118.365 | 8,935 | +8,865 | 0.00% | 1,057,592 |
| 2017-12-08 | 2017-12-06 | 121.952 | 70 | -33,503 | 0.00% | 8,537 |
| 2017-12-07 | 2017-12-05 | 129.125 | 33,573 | +15,005 | 0.01% | 4,335,130 |
| 2017-12-06 | 2017-12-04 | 134.506 | 18,568 | +13,717 | 0.00% | 2,497,502 |
| 2017-12-05 | 2017-12-01 | 121.952 | 4,851 | -3,956 | 0.00% | 591,588 |
| 2017-12-04 | 2017-11-30 | 127.332 | 8,807 | +8,640 | 0.00% | 1,121,414 |
| 2017-12-01 | 2017-11-29 | 130.919 | 167 | -34,173 | 0.00% | 21,863 |
| 2017-11-30 | 2017-11-28 | 132.712 | 34,340 | +32,979 | 0.01% | 4,557,341 |
| 2017-11-29 | 2017-11-27 | 127.332 | 1,361 | +1,292 | 0.00% | 173,299 |
| 2017-11-28 | 2017-11-24 | 134.506 | 69 | -112 | 0.00% | 9,281 |
| 2017-11-27 | 2017-11-23 | 132.712 | 181 | -5,687 | 0.00% | 24,021 |
| 2017-11-24 | 2017-11-22 | 141.679 | 5,868 | -1,051 | 0.00% | 831,375 |
| 2017-11-23 | 2017-11-21 | 127.332 | 6,919 | -1,219 | 0.00% | 881,011 |
| 2017-11-22 | 2017-11-20 | 121.952 | 8,138 | -1,780 | 0.00% | 992,444 |
| 2017-11-21 | 2017-11-17 | 111.191 | 9,918 | +6,090 | 0.00% | 1,102,796 |
| 2017-11-20 | 2017-11-16 | 109.398 | 3,828 | -1,162 | 0.00% | 418,776 |
| 2017-11-17 | 2017-11-15 | 107.605 | 4,990 | -558 | 0.00% | 536,947 |
| 2017-11-16 | 2017-11-14 | 98.638 | 5,548 | -2,090 | 0.00% | 547,241 |
| 2017-11-15 | 2017-11-13 | 96.844 | 7,638 | +669 | 0.00% | 739,695 |
| 2017-11-14 | 2017-11-10 | 102.224 | 6,969 | -669 | 0.00% | 712,402 |
| 2017-11-10 | 2017-11-08 | 120.158 | 7,638 | +2,133 | 0.00% | 917,770 |
| 2017-11-09 | 2017-11-07 | 104.018 | 5,505 | -1,505 | 0.00% | 572,618 |
| 2017-11-08 | 2017-11-06 | 100.431 | 7,010 | -5,688 | 0.00% | 704,021 |
| 2017-11-07 | 2017-11-03 | 88.236 | 12,698 | +7,193 | 0.00% | 1,120,418 |
| 2017-11-06 | 2017-11-02 | 86.442 | 5,505 | -1,673 | 0.00% | 475,865 |
| 2017-11-03 | 2017-11-01 | 76.041 | 7,178 | -2,843 | 0.00% | 545,819 |
| 2017-11-02 | 2017-10-31 | 77.475 | 10,021 | -2,342 | 0.00% | 776,380 |
| 2017-11-01 | 2017-10-30 | 66.715 | 12,363 | -1,004 | 0.00% | 824,796 |
| 2017-10-31 | 2017-10-27 | 65.997 | 13,367 | +4,349 | 0.00% | 882,188 |
| 2017-10-30 | 2017-10-26 | 68.508 | 9,018 | -9,702 | 0.00% | 617,807 |
| 2017-10-27 | 2017-10-25 | 68.150 | 18,720 | -334 | 0.00% | 1,275,760 |
| 2017-10-26 | 2017-10-24 | 69.943 | 19,054 | +13,549 | 0.00% | 1,332,694 |
| 2017-10-25 | 2017-10-23 | 66.715 | 5,505 | -6,022 | 0.00% | 367,265 |
| 2017-10-23 | 2017-10-19 | 61.693 | 11,527 | +5,894 | 0.00% | 711,139 |
| 2017-10-20 | 2017-10-18 | 63.487 | 5,633 | -19,405 | 0.00% | 357,621 |
| 2017-10-19 | 2017-10-17 | 63.845 | 25,038 | +18,568 | 0.01% | 1,598,561 |
| 2017-10-18 | 2017-10-16 | 63.487 | 6,470 | -4,349 | 0.00% | 410,759 |
| 2017-10-17 | 2017-10-13 | 61.335 | 10,819 | -5,520 | 0.00% | 663,579 |
| 2017-10-16 | 2017-10-12 | 56.313 | 16,339 | +2,007 | 0.00% | 920,099 |
| 2017-10-13 | 2017-10-11 | 53.085 | 14,332 | +455 | 0.00% | 760,813 |
| 2017-10-12 | 2017-10-10 | 51.650 | 13,877 | +5,185 | 0.00% | 716,750 |
| 2017-10-11 | 2017-10-09 | 52.009 | 8,692 | -4,683 | 0.00% | 452,061 |
| 2017-10-09 | 2017-10-04 | 49.139 | 13,375 | +6,691 | 0.00% | 657,240 |
| 2017-10-06 | 2017-10-03 | 48.063 | 6,684 | +167 | 0.00% | 321,256 |
| 2017-09-29 | 2017-09-27 | 52.726 | 6,517 | +1,004 | 0.00% | 343,617 |
| 2017-09-22 | 2017-09-20 | 44.477 | 5,513 | -117 | 0.00% | 245,199 |
| 2017-09-21 | 2017-09-19 | 45.911 | 5,630 | -175,978 | 0.00% | 258,481 |
| 2017-09-20 | 2017-09-18 | 44.118 | 181,608 | +175,978 | 0.04% | 8,012,160 |
| 2017-09-19 | 2017-09-15 | 38.020 | 5,630 | -12,546 | 0.00% | 214,054 |
| 2017-09-18 | 2017-09-14 | 39.455 | 18,176 | +2,676 | 0.00% | 717,134 |
| 2017-09-15 | 2017-09-13 | 38.738 | 15,500 | +9,933 | 0.00% | 600,434 |
| 2017-09-12 | 2017-09-08 | 44.835 | 5,567 | -4,684 | 0.00% | 249,598 |
| 2017-09-11 | 2017-09-07 | 45.194 | 10,251 | -26,040 | 0.00% | 463,283 |
| 2017-09-08 | 2017-09-06 | 45.911 | 36,291 | -41,819 | 0.01% | 1,666,167 |
| 2017-09-05 | 2017-09-01 | 41.607 | 78,110 | -5,019 | 0.02% | 3,249,931 |
| 2017-09-04 | 2017-08-31 | 30.129 | 83,129 | +3,680 | 0.02% | 2,504,617 |
| 2017-08-30 | 2017-08-28 | 30.129 | 79,449 | +1,325 | 0.02% | 2,393,741 |
| 2017-08-25 | 2017-08-22 | 29.771 | 78,124 | -335 | 0.02% | 2,325,798 |
| 2017-08-24 | 2017-08-21 | 29.412 | 78,459 | -959 | 0.02% | 2,307,630 |
| 2017-08-18 | 2017-08-16 | 29.771 | 79,418 | +5,416 | 0.02% | 2,364,322 |
| 2017-08-09 | 2017-08-07 | 31.564 | 74,002 | -277,851 | 0.02% | 2,335,800 |
| 2017-08-03 | 2017-08-01 | 31.923 | 351,853 | -4,684 | 0.10% | 11,232,095 |
| 2017-08-02 | 2017-07-31 | 32.281 | 356,537 | +4,684 | 0.10% | 11,509,505 |
| 2017-07-31 | 2017-07-27 | 34.075 | 351,853 | +11,375 | 0.10% | 11,989,315 |
| 2017-07-28 | 2017-07-26 | 33.716 | 340,478 | +2,342 | 0.10% | 11,479,591 |
| 2017-07-26 | 2017-07-24 | 31.205 | 338,136 | +7,360 | 0.10% | 10,551,645 |
| 2017-07-25 | 2017-07-21 | 30.847 | 330,776 | +7,193 | 0.10% | 10,203,331 |
| 2017-07-19 | 2017-07-17 | 29.053 | 323,583 | +823 | 0.09% | 9,401,134 |
| 2017-07-11 | 2017-07-07 | 28.695 | 322,760 | +224,279 | 0.09% | 9,261,455 |
| 2017-07-07 | 2017-07-05 | 27.619 | 98,481 | +335 | 0.03% | 2,719,898 |
| 2017-07-05 | 2017-07-03 | 27.619 | 98,146 | +1,171 | 0.03% | 2,710,646 |
| 2017-07-04 | 2017-06-30 | 27.619 | 96,975 | +4,014 | 0.03% | 2,678,305 |
| 2017-06-30 | 2017-06-28 | 27.619 | 92,961 | -1,505 | 0.03% | 2,567,444 |
| 2017-06-29 | 2017-06-27 | 27.977 | 94,466 | +167 | 0.03% | 2,642,893 |
| 2017-06-27 | 2017-06-23 | 28.336 | 94,299 | +1,673 | 0.03% | 2,672,045 |
| 2017-06-21 | 2017-06-19 | 30.129 | 92,626 | +19,725 | 0.03% | 2,790,755 |
| 2017-06-12 | 2017-06-08 | 32.281 | 72,901 | -836 | 0.02% | 2,353,345 |
| 2017-06-09 | 2017-06-07 | 31.923 | 73,737 | +167 | 0.02% | 2,353,884 |
| 2017-06-08 | 2017-06-06 | 30.129 | 73,570 | +167 | 0.02% | 2,216,611 |
| 2017-06-07 | 2017-06-05 | 30.488 | 73,403 | -16,226 | 0.02% | 2,237,908 |
| 2017-06-06 | 2017-06-02 | 30.129 | 89,629 | -3,859 | 0.03% | 2,700,458 |
| 2017-06-05 | 2017-06-01 | 32.640 | 93,488 | +168 | 0.03% | 3,051,454 |
| 2017-06-02 | 2017-05-31 | 37.303 | 93,320 | +3,847 | 0.03% | 3,481,109 |
| 2017-05-29 | 2017-05-25 | 42.683 | 89,473 | -220,474 | 0.03% | 3,818,990 |
| 2017-05-26 | 2017-05-24 | 44.835 | 309,947 | +5,019 | 0.09% | 13,896,549 |
| 2017-05-23 | 2017-05-19 | 43.759 | 304,928 | +1,171 | 0.09% | 13,343,404 |
| 2017-05-22 | 2017-05-18 | 48.063 | 303,757 | +27,099 | 0.09% | 14,599,588 |
| 2017-05-19 | 2017-05-17 | 48.781 | 276,658 | -38,307 | 0.08% | 13,495,583 |
| 2017-05-18 | 2017-05-16 | 46.629 | 314,965 | +167 | 0.09% | 14,686,394 |
| 2017-05-10 | 2017-05-08 | 34.792 | 314,798 | -33,456 | 0.09% | 10,952,499 |
| 2017-05-09 | 2017-05-05 | 32.281 | 348,254 | +70 | 0.10% | 11,242,118 |
| 2017-05-05 | 2017-05-02 | 26.542 | 348,184 | -70 | 0.10% | 9,241,661 |
| 2017-05-02 | 2017-04-27 | 22.238 | 348,254 | +70 | 0.10% | 7,744,570 |
| 2017-04-28 | 2017-04-26 | 24.749 | 348,184 | -124,269 | 0.10% | 8,617,225 |
| 2017-04-27 | 2017-04-25 | 22.597 | 472,453 | -531,251 | 0.14% | 10,676,003 |
| 2017-04-26 | 2017-04-24 | 19.728 | 1,003,704 | +998,132 | 0.29% | 19,800,578 |
| 2017-04-25 | 2017-04-21 | 19.010 | 5,572 | +4,071 | 0.01% | 105,925 |
| 2017-04-21 | 2017-04-19 | 19.369 | 1,501 | +1,501 | 0.00% | 29,073 |
| 2017-04-18 | 2017-04-12 | 18.651 | 0 | -1,380 | ||
| 2017-04-13 | 2017-04-11 | 18.651 | 1,380 | -27,485 | 0.00% | 25,739 |
| 2017-04-11 | 2017-04-07 | 18.651 | 28,865 | +1,453 | 0.05% | 538,374 |
| 2017-04-10 | 2017-04-06 | 18.293 | 27,412 | -468 | 0.05% | 501,442 |
| 2017-04-06 | 2017-04-03 | 19.369 | 27,880 | -1,896 | 0.05% | 540,003 |
| 2017-04-05 | 2017-03-31 | 19.369 | 29,776 | -1,124 | 0.05% | 576,726 |
| 2017-04-03 | 2017-03-30 | 19.728 | 30,900 | -1,254 | 0.05% | 609,580 |
| 2017-03-31 | 2017-03-29 | 20.086 | 32,154 | -7,983 | 0.06% | 645,851 |
| 2017-03-30 | 2017-03-28 | 19.010 | 40,137 | +11,403 | 0.07% | 763,010 |
| 2017-03-28 | 2017-03-24 | 19.010 | 28,734 | -5,168 | 0.05% | 546,237 |
| 2017-03-27 | 2017-03-23 | 18.173 | 33,902 | +6,018 | 0.06% | 616,108 |
| 2017-03-24 | 2017-03-22 | 18.510 | 27,884 | -1,835 | 0.05% | 516,126 |
| 2017-03-23 | 2017-03-21 | 18.510 | 29,719 | -574 | 0.05% | 550,092 |
| 2017-03-22 | 2017-03-20 | 18.846 | 30,293 | +579 | 0.05% | 570,911 |
| 2017-03-15 | 2017-03-13 | 19.183 | 29,714 | -4,769 | 0.05% | 569,999 |
| 2017-03-14 | 2017-03-10 | 18.510 | 34,483 | +4,769 | 0.06% | 638,272 |
| 2017-03-13 | 2017-03-09 | 18.510 | 29,714 | -16,154 | 0.05% | 549,999 |
| 2017-03-10 | 2017-03-08 | 18.510 | 45,868 | -20,378 | 0.08% | 849,006 |
| 2017-03-09 | 2017-03-07 | 18.510 | 66,246 | +36,339 | 0.11% | 1,226,198 |
| 2017-03-08 | 2017-03-06 | 19.183 | 29,907 | -8,201 | 0.05% | 573,701 |
| 2017-03-07 | 2017-03-03 | 18.846 | 38,108 | +8,394 | 0.06% | 718,195 |
| 2017-03-03 | 2017-03-01 | 20.192 | 29,714 | -3,863 | 0.05% | 599,999 |
| 2017-03-02 | 2017-02-28 | 18.846 | 33,577 | -4,156 | 0.05% | 632,802 |
| 2017-03-01 | 2017-02-27 | 18.846 | 37,733 | -5,232 | 0.06% | 711,127 |
| 2017-02-28 | 2017-02-24 | 19.519 | 42,965 | -4,293 | 0.07% | 838,650 |
| 2017-02-27 | 2017-02-23 | 19.856 | 47,258 | +15,821 | 0.08% | 938,351 |
| 2017-02-24 | 2017-02-22 | 19.856 | 31,437 | +1,456 | 0.05% | 624,211 |
| 2017-02-23 | 2017-02-21 | 21.202 | 29,981 | -714 | 0.05% | 635,660 |
| 2017-02-22 | 2017-02-20 | 19.856 | 30,695 | +892 | 0.05% | 609,478 |
| 2017-02-21 | 2017-02-17 | 21.539 | 29,803 | -985 | 0.05% | 641,916 |
| 2017-02-20 | 2017-02-16 | 24.567 | 30,788 | -19,789 | 0.05% | 756,384 |
| 2017-02-17 | 2017-02-15 | 18.173 | 50,577 | +4,499 | 0.08% | 919,147 |
| 2017-02-16 | 2017-02-14 | 17.500 | 46,078 | -3,298 | 0.08% | 806,371 |
| 2017-02-15 | 2017-02-13 | 17.837 | 49,376 | -1,248 | 0.08% | 880,704 |
| 2017-02-13 | 2017-02-09 | 18.173 | 50,624 | -386 | 0.08% | 920,001 |
| 2017-02-10 | 2017-02-08 | 18.173 | 51,010 | +386 | 0.08% | 927,016 |
| 2017-02-08 | 2017-02-06 | 18.173 | 50,624 | +1,397 | 0.08% | 920,001 |
| 2017-02-07 | 2017-02-03 | 19.519 | 49,227 | +2,629 | 0.08% | 960,881 |
| 2017-02-06 | 2017-02-02 | 20.866 | 46,598 | -787 | 0.08% | 972,293 |
| 2017-01-10 | 2017-01-06 | 29.279 | 47,385 | -193 | 0.08% | 1,387,389 |
| 2017-01-09 | 2017-01-05 | 29.952 | 47,578 | +193 | 0.08% | 1,425,064 |
| 2016-12-29 | 2016-12-23 | 33.318 | 47,385 | +17,828 | 0.08% | 1,578,753 |
| 2016-12-23 | 2016-12-21 | 33.991 | 29,557 | +26,743 | 0.05% | 1,004,662 |
| 2016-12-21 | 2016-12-19 | 39.039 | 2,814 | -297 | 0.00% | 109,855 |
| 2016-12-20 | 2016-12-16 | 37.693 | 3,111 | +297 | 0.01% | 117,262 |
| 2016-12-15 | 2016-12-13 | 58.222 | 2,814 | -44 | 0.00% | 163,836 |
| 2016-12-13 | 2016-12-09 | 59.568 | 2,858 | -223 | 0.00% | 170,245 |
| 2016-12-12 | 2016-12-08 | 58.558 | 3,081 | -45 | 0.01% | 180,418 |
| 2016-12-07 | 2016-12-05 | 61.587 | 3,126 | -297 | 0.01% | 192,521 |
| 2016-12-05 | 2016-12-01 | 65.626 | 3,423 | -89 | 0.01% | 224,636 |
| 2016-12-01 | 2016-11-29 | 66.299 | 3,512 | -253 | 0.01% | 232,841 |
| 2016-11-30 | 2016-11-28 | 64.616 | 3,765 | -891 | 0.01% | 243,279 |
| 2016-11-25 | 2016-11-23 | 67.981 | 4,656 | +89 | 0.01% | 316,521 |
| 2016-11-21 | 2016-11-17 | 68.318 | 4,567 | -59 | 0.01% | 312,008 |
| 2016-11-18 | 2016-11-16 | 70.001 | 4,626 | +713 | 0.01% | 323,823 |
| 2016-11-17 | 2016-11-15 | 64.616 | 3,913 | +223 | 0.01% | 252,842 |
| 2016-11-16 | 2016-11-14 | 64.279 | 3,690 | +371 | 0.01% | 237,191 |
| 2016-11-15 | 2016-11-11 | 62.933 | 3,319 | +505 | 0.01% | 208,875 |
| 2016-11-08 | 2016-11-04 | 58.222 | 2,814 | -30 | 0.00% | 163,836 |
| 2016-11-01 | 2016-10-28 | 63.270 | 2,844 | +30 | 0.00% | 179,939 |
| 2016-10-25 | 2016-10-20 | 61.924 | 2,814 | -119 | 0.00% | 174,253 |
| 2016-10-24 | 2016-10-19 | 61.924 | 2,933 | -1,471 | 0.00% | 181,622 |
| 2016-10-20 | 2016-10-18 | 62.933 | 4,404 | -163 | 0.01% | 277,158 |
| 2016-10-14 | 2016-10-12 | 65.626 | 4,567 | +238 | 0.01% | 299,712 |
| 2016-10-07 | 2016-10-05 | 65.962 | 4,329 | -193 | 0.01% | 285,550 |
| 2016-09-30 | 2016-09-28 | 66.635 | 4,522 | -104 | 0.01% | 301,324 |
| 2016-09-29 | 2016-09-27 | 70.674 | 4,626 | +14 | 0.01% | 326,936 |
| 2016-09-28 | 2016-09-26 | 69.327 | 4,612 | +654 | 0.01% | 319,738 |
| 2016-09-27 | 2016-09-23 | 72.020 | 3,958 | +817 | 0.01% | 285,054 |
| 2016-09-26 | 2016-09-22 | 69.664 | 3,141 | -609 | 0.01% | 218,815 |
| 2016-09-23 | 2016-09-21 | 66.635 | 3,750 | +946 | 0.01% | 249,882 |
| 2016-09-22 | 2016-09-20 | 60.241 | 2,804 | -10,147 | 0.00% | 168,915 |
| 2016-09-21 | 2016-09-19 | 57.885 | 12,951 | -30 | 0.02% | 749,669 |
| 2016-09-20 | 2016-09-15 | 56.875 | 12,981 | -118 | 0.02% | 738,300 |
| 2016-09-19 | 2016-09-14 | 54.183 | 13,099 | -208 | 0.02% | 709,745 |
| 2016-09-15 | 2016-09-13 | 55.529 | 13,307 | -134 | 0.02% | 738,928 |
| 2016-09-14 | 2016-09-12 | 56.539 | 13,441 | +683 | 0.02% | 759,939 |
| 2016-09-13 | 2016-09-09 | 58.558 | 12,758 | +624 | 0.02% | 747,085 |
| 2016-09-12 | 2016-09-08 | 56.539 | 12,134 | +372 | 0.02% | 686,043 |
| 2016-09-09 | 2016-09-07 | 55.193 | 11,762 | +1,545 | 0.02% | 649,177 |
| 2016-09-08 | 2016-09-06 | 54.856 | 10,217 | +282 | 0.02% | 560,466 |
| 2016-09-07 | 2016-09-05 | 54.856 | 9,935 | +550 | 0.02% | 544,996 |
| 2016-09-06 | 2016-09-02 | 55.529 | 9,385 | +6,581 | 0.02% | 521,142 |
| 2016-09-05 | 2016-09-01 | 54.520 | 2,804 | -178 | 0.00% | 152,873 |
| 2016-09-02 | 2016-08-31 | 53.847 | 2,982 | +178 | 0.00% | 160,570 |
| 2016-08-19 | 2016-08-17 | 51.154 | 2,804 | -1,188 | 0.00% | 143,437 |
| 2016-08-18 | 2016-08-16 | 49.472 | 3,992 | -357 | 0.01% | 197,490 |
| 2016-08-17 | 2016-08-15 | 49.808 | 4,349 | +134 | 0.01% | 216,615 |
| 2016-08-16 | 2016-08-12 | 50.481 | 4,215 | -45 | 0.01% | 212,778 |
| 2016-08-15 | 2016-08-11 | 50.481 | 4,260 | -59 | 0.01% | 215,050 |
| 2016-08-12 | 2016-08-10 | 50.481 | 4,319 | -134 | 0.01% | 218,028 |
| 2016-08-11 | 2016-08-09 | 50.145 | 4,453 | +357 | 0.01% | 223,294 |
| 2016-08-10 | 2016-08-08 | 53.510 | 4,096 | -253 | 0.01% | 219,177 |
| 2016-08-09 | 2016-08-05 | 53.173 | 4,349 | +193 | 0.01% | 231,252 |
| 2016-08-08 | 2016-08-04 | 52.164 | 4,156 | -178 | 0.01% | 216,793 |
| 2016-08-05 | 2016-08-03 | 52.164 | 4,334 | -44 | 0.01% | 226,078 |
| 2016-08-04 | 2016-08-01 | 52.164 | 4,378 | -164 | 0.01% | 228,373 |
| 2016-08-03 | 2016-07-29 | 51.154 | 4,542 | +386 | 0.01% | 232,343 |
| 2016-07-29 | 2016-07-27 | 52.837 | 4,156 | -1,619 | 0.01% | 219,590 |
| 2016-07-28 | 2016-07-26 | 48.125 | 5,775 | -15 | 0.01% | 277,924 |
| 2016-07-27 | 2016-07-25 | 45.097 | 5,790 | +104 | 0.01% | 261,109 |
| 2016-07-26 | 2016-07-22 | 49.472 | 5,686 | -89 | 0.01% | 281,295 |
| 2016-07-25 | 2016-07-21 | 50.818 | 5,775 | +104 | 0.01% | 293,472 |
| 2016-07-22 | 2016-07-20 | 56.202 | 5,671 | +921 | 0.01% | 318,724 |
| 2016-07-21 | 2016-07-19 | 57.885 | 4,750 | +134 | 0.01% | 274,954 |
| 2016-07-20 | 2016-07-18 | 59.568 | 4,616 | -238 | 0.01% | 274,965 |
| 2016-07-19 | 2016-07-15 | 60.241 | 4,854 | +327 | 0.01% | 292,409 |
| 2016-07-15 | 2016-07-13 | 60.914 | 4,527 | -119 | 0.01% | 275,757 |
| 2016-07-13 | 2016-07-11 | 59.231 | 4,646 | -312 | 0.01% | 275,188 |
| 2016-07-12 | 2016-07-08 | 59.568 | 4,958 | -89 | 0.01% | 295,337 |
| 2016-07-08 | 2016-07-06 | 60.914 | 5,047 | -178 | 0.01% | 307,433 |
| 2016-07-07 | 2016-07-05 | 61.587 | 5,225 | -193 | 0.01% | 321,792 |
| 2016-07-06 | 2016-07-04 | 62.597 | 5,418 | -223 | 0.01% | 339,149 |
| 2016-07-05 | 2016-06-30 | 59.568 | 5,641 | +1,055 | 0.01% | 336,022 |
| 2016-07-04 | 2016-06-29 | 58.222 | 4,586 | -208 | 0.01% | 267,004 |
| 2016-06-30 | 2016-06-28 | 59.568 | 4,794 | -223 | 0.01% | 285,568 |
| 2016-06-29 | 2016-06-27 | 59.568 | 5,017 | -149 | 0.01% | 298,852 |
| 2016-06-28 | 2016-06-24 | 59.904 | 5,166 | -1,708 | 0.01% | 309,466 |
| 2016-06-27 | 2016-06-23 | 64.952 | 6,874 | +535 | 0.01% | 446,483 |
| 2016-06-24 | 2016-06-22 | 63.606 | 6,339 | +683 | 0.01% | 403,200 |
| 2016-06-23 | 2016-06-21 | 66.635 | 5,656 | -149 | 0.01% | 376,888 |
| 2016-06-22 | 2016-06-20 | 66.972 | 5,805 | -178 | 0.01% | 388,771 |
| 2016-06-21 | 2016-06-17 | 67.308 | 5,983 | -490 | 0.01% | 402,705 |
| 2016-06-20 | 2016-06-16 | 64.279 | 6,473 | -966 | 0.01% | 416,080 |
| 2016-06-17 | 2016-06-15 | 66.299 | 7,439 | -3,803 | 0.01% | 493,195 |
| 2016-06-16 | 2016-06-14 | 67.981 | 11,242 | -297 | 0.02% | 764,246 |
| 2016-06-15 | 2016-06-13 | 66.299 | 11,539 | -4,101 | 0.02% | 765,019 |
| 2016-06-13 | 2016-06-08 | 70.337 | 15,640 | +282 | 0.03% | 1,100,072 |
| 2016-06-10 | 2016-06-07 | 71.347 | 15,358 | -223 | 0.03% | 1,095,743 |
| 2016-06-08 | 2016-06-06 | 72.356 | 15,581 | +208 | 0.03% | 1,127,384 |
| 2016-06-07 | 2016-06-03 | 73.702 | 15,373 | +5,631 | 0.03% | 1,133,028 |
| 2016-06-06 | 2016-06-02 | 74.376 | 9,742 | +60 | 0.02% | 724,567 |
| 2016-06-03 | 2016-06-01 | 76.058 | 9,682 | +624 | 0.02% | 736,396 |
| 2016-06-02 | 2016-05-31 | 74.376 | 9,058 | +4,694 | 0.01% | 673,694 |
| 2016-06-01 | 2016-05-30 | 73.702 | 4,364 | +788 | 0.01% | 321,638 |
| 2016-05-31 | 2016-05-27 | 75.722 | 3,576 | -30 | 0.01% | 270,781 |
| 2016-05-30 | 2016-05-26 | 76.731 | 3,606 | +268 | 0.01% | 276,693 |
| 2016-05-27 | 2016-05-25 | 75.049 | 3,338 | +534 | 0.01% | 250,512 |
| 2016-05-17 | 2016-05-13 | 76.395 | 2,804 | -2,035 | 0.00% | 214,211 |
| 2016-05-16 | 2016-05-12 | 77.404 | 4,839 | +2,035 | 0.01% | 374,560 |
| 2016-05-13 | 2016-05-11 | 78.751 | 2,804 | -7,874 | 0.00% | 220,817 |
| 2016-05-12 | 2016-05-10 | 77.741 | 10,678 | +1,293 | 0.02% | 830,118 |
| 2016-05-10 | 2016-05-06 | 76.395 | 9,385 | -104 | 0.02% | 716,965 |
| 2016-05-09 | 2016-05-05 | 83.799 | 9,489 | -951 | 0.02% | 795,166 |
| 2016-05-06 | 2016-05-04 | 77.741 | 10,440 | -134 | 0.02% | 811,616 |
| 2016-05-05 | 2016-05-03 | 77.404 | 10,574 | +2,363 | 0.02% | 818,475 |
| 2016-05-04 | 2016-04-29 | 75.049 | 8,211 | +1,574 | 0.01% | 616,225 |
| 2016-05-03 | 2016-04-28 | 75.049 | 6,637 | +90 | 0.01% | 498,098 |
| 2016-04-29 | 2016-04-27 | 75.049 | 6,547 | -1,085 | 0.01% | 491,344 |
| 2016-04-28 | 2016-04-26 | 75.722 | 7,632 | -639 | 0.01% | 577,908 |
| 2016-04-27 | 2016-04-25 | 74.712 | 8,271 | -6,478 | 0.01% | 617,944 |
| 2016-04-25 | 2016-04-21 | 68.318 | 14,749 | +818 | 0.02% | 1,007,620 |
| 2016-04-22 | 2016-04-20 | 70.001 | 13,931 | -208 | 0.02% | 975,178 |
| 2016-04-21 | 2016-04-19 | 69.327 | 14,139 | +133 | 0.02% | 980,221 |
| 2016-04-19 | 2016-04-15 | 75.385 | 14,006 | +728 | 0.02% | 1,055,845 |
| 2016-04-18 | 2016-04-14 | 76.731 | 13,278 | +2,006 | 0.02% | 1,018,839 |
| 2016-04-15 | 2016-04-13 | 75.049 | 11,272 | +951 | 0.02% | 845,949 |
| 2016-04-13 | 2016-04-11 | 67.645 | 10,321 | +104 | 0.02% | 698,162 |
| 2016-04-12 | 2016-04-08 | 68.318 | 10,217 | -3,076 | 0.02% | 698,003 |
| 2016-04-11 | 2016-04-07 | 58.558 | 13,293 | +104 | 0.02% | 778,413 |
| 2016-04-07 | 2016-04-05 | 59.904 | 13,189 | -3,328 | 0.02% | 790,078 |
| 2016-04-06 | 2016-04-01 | 49.472 | 16,517 | -89 | 0.03% | 817,121 |
| 2016-04-05 | 2016-03-31 | 48.798 | 16,606 | +208 | 0.03% | 810,347 |
| 2016-04-01 | 2016-03-30 | 49.472 | 16,398 | +238 | 0.03% | 811,234 |
| 2016-03-30 | 2016-03-24 | 52.500 | 16,160 | +5,200 | 0.03% | 848,407 |
| 2016-03-24 | 2016-03-22 | 52.164 | 10,960 | -728 | 0.02% | 571,716 |
| 2016-03-23 | 2016-03-21 | 50.818 | 11,688 | -6,626 | 0.02% | 593,957 |
| 2016-03-22 | 2016-03-18 | 50.818 | 18,314 | +104 | 0.03% | 930,675 |
| 2016-03-18 | 2016-03-16 | 52.837 | 18,210 | -15 | 0.03% | 962,161 |
| 2016-03-17 | 2016-03-15 | 52.500 | 18,225 | +817 | 0.03% | 956,820 |
| 2016-03-16 | 2016-03-14 | 53.847 | 17,408 | +327 | 0.03% | 937,361 |
| 2016-03-15 | 2016-03-11 | 53.847 | 17,081 | +104 | 0.03% | 919,753 |
| 2016-03-11 | 2016-03-09 | 53.847 | 16,977 | -74 | 0.03% | 914,153 |
| 2016-03-10 | 2016-03-08 | 52.500 | 17,051 | -1,248 | 0.03% | 895,184 |
| 2016-03-09 | 2016-03-07 | 48.462 | 18,299 | -2,734 | 0.03% | 886,805 |
| 2016-03-08 | 2016-03-04 | 49.808 | 21,033 | +1,248 | 0.03% | 1,047,613 |
| 2016-03-07 | 2016-03-03 | 41.058 | 19,785 | +1,471 | 0.03% | 812,333 |
| 2016-03-04 | 2016-03-02 | 39.039 | 18,314 | +1,025 | 0.03% | 714,956 |
| 2016-03-03 | 2016-03-01 | 37.356 | 17,289 | +787 | 0.03% | 645,849 |
| 2016-03-02 | 2016-02-29 | 38.366 | 16,502 | -475 | 0.03% | 633,111 |
| 2016-03-01 | 2016-02-26 | 39.039 | 16,977 | +995 | 0.03% | 662,761 |
| 2016-02-29 | 2016-02-25 | 38.702 | 15,982 | -951 | 0.03% | 618,539 |
| 2016-02-26 | 2016-02-24 | 41.058 | 16,933 | +595 | 0.03% | 695,235 |
| 2016-02-25 | 2016-02-23 | 40.048 | 16,338 | +341 | 0.03% | 654,311 |
| 2016-02-24 | 2016-02-22 | 41.731 | 15,997 | +2,927 | 0.03% | 667,572 |
| 2016-02-23 | 2016-02-19 | 40.048 | 13,070 | +30 | 0.02% | 523,432 |
| 2016-02-22 | 2016-02-18 | 40.721 | 13,040 | +787 | 0.02% | 531,008 |
| 2016-02-19 | 2016-02-17 | 40.721 | 12,253 | +164 | 0.02% | 498,960 |
| 2016-02-18 | 2016-02-16 | 41.058 | 12,089 | +668 | 0.02% | 496,350 |
| 2016-02-17 | 2016-02-15 | 39.039 | 11,421 | -208 | 0.02% | 445,862 |
| 2016-02-15 | 2016-02-11 | 38.702 | 11,629 | -133 | 0.02% | 450,068 |
| 2016-02-12 | 2016-02-05 | 39.039 | 11,762 | -3,507 | 0.02% | 459,174 |
| 2016-02-11 | 2016-02-04 | 35.673 | 15,269 | +996 | 0.02% | 544,696 |
| 2016-02-05 | 2016-02-03 | 33.654 | 14,273 | +654 | 0.02% | 480,345 |
| 2016-02-03 | 2016-02-01 | 34.664 | 13,619 | +14 | 0.02% | 472,085 |
| 2016-02-02 | 2016-01-29 | 36.683 | 13,605 | +1,323 | 0.02% | 499,072 |
| 2016-01-28 | 2016-01-26 | 43.077 | 12,282 | +327 | 0.02% | 529,075 |
| 2016-01-27 | 2016-01-25 | 43.750 | 11,955 | +742 | 0.02% | 523,035 |
| 2016-01-26 | 2016-01-22 | 43.750 | 11,213 | -312 | 0.02% | 490,573 |
| 2016-01-19 | 2016-01-15 | 48.798 | 11,525 | +1,189 | 0.02% | 562,402 |
| 2016-01-06 | 2016-01-04 | 71.347 | 10,336 | -1,322 | 0.02% | 737,440 |
| 2016-01-05 | 2015-12-31 | 74.712 | 11,658 | -446 | 0.02% | 870,994 |
| 2016-01-04 | 2015-12-29 | 72.693 | 12,104 | -15 | 0.02% | 879,875 |
| 2015-12-30 | 2015-12-28 | 71.683 | 12,119 | -134 | 0.02% | 868,729 |
| 2015-12-29 | 2015-12-24 | 73.702 | 12,253 | +580 | 0.02% | 903,077 |
| 2015-12-22 | 2015-12-18 | 73.029 | 11,673 | +15 | 0.02% | 852,472 |
| 2015-12-21 | 2015-12-17 | 73.029 | 11,658 | +1,292 | 0.02% | 851,377 |
| 2015-12-18 | 2015-12-16 | 72.356 | 10,366 | +134 | 0.02% | 750,046 |
| 2015-12-04 | 2015-12-02 | 77.068 | 10,232 | -802 | 0.02% | 788,559 |
| 2015-12-03 | 2015-12-01 | 78.751 | 11,034 | +728 | 0.02% | 868,934 |
| 2015-12-02 | 2015-11-30 | 71.683 | 10,306 | +1,887 | 0.02% | 738,768 |
| 2015-12-01 | 2015-11-27 | 74.376 | 8,419 | -4,532 | 0.01% | 626,168 |
| 2015-11-30 | 2015-11-26 | 78.414 | 12,951 | -59 | 0.02% | 1,015,541 |
| 2015-11-27 | 2015-11-25 | 79.424 | 13,010 | -223 | 0.02% | 1,033,302 |
| 2015-11-26 | 2015-11-24 | 82.789 | 13,233 | -208 | 0.02% | 1,095,548 |
| 2015-11-25 | 2015-11-23 | 84.135 | 13,441 | -698 | 0.02% | 1,130,862 |
| 2015-11-24 | 2015-11-20 | 82.116 | 14,139 | -7,028 | 0.02% | 1,161,038 |
| 2015-11-23 | 2015-11-19 | 79.760 | 21,167 | +7,949 | 0.03% | 1,688,285 |
| 2015-11-20 | 2015-11-18 | 78.414 | 13,218 | +327 | 0.02% | 1,036,477 |
| 2015-11-19 | 2015-11-17 | 76.395 | 12,891 | +326 | 0.02% | 984,806 |
| 2015-11-18 | 2015-11-16 | 77.404 | 12,565 | -3,922 | 0.02% | 972,587 |
| 2015-11-17 | 2015-11-13 | 75.722 | 16,487 | -980 | 0.03% | 1,248,424 |
| 2015-11-16 | 2015-11-12 | 74.376 | 17,467 | -119 | 0.03% | 1,299,118 |
| 2015-11-13 | 2015-11-11 | 76.058 | 17,586 | -45 | 0.03% | 1,337,561 |
| 2015-11-12 | 2015-11-10 | 76.395 | 17,631 | -104 | 0.03% | 1,346,917 |
| 2015-11-11 | 2015-11-09 | 76.395 | 17,735 | +3,180 | 0.03% | 1,354,862 |
| 2015-11-10 | 2015-11-06 | 77.068 | 14,555 | -164 | 0.02% | 1,121,723 |
| 2015-11-09 | 2015-11-05 | 76.395 | 14,719 | -8,944 | 0.02% | 1,124,455 |
| 2015-11-06 | 2015-11-04 | 76.731 | 23,663 | +1,709 | 0.04% | 1,815,694 |
| 2015-11-05 | 2015-11-03 | 77.741 | 21,954 | -89 | 0.04% | 1,706,726 |
| 2015-11-04 | 2015-11-02 | 78.078 | 22,043 | -223 | 0.04% | 1,721,063 |
| 2015-11-03 | 2015-10-30 | 79.087 | 22,266 | -208 | 0.04% | 1,760,955 |
| 2015-11-02 | 2015-10-29 | 81.443 | 22,474 | +7,042 | 0.04% | 1,830,349 |
| 2015-10-30 | 2015-10-28 | 81.779 | 15,432 | -8,706 | 0.03% | 1,262,021 |
| 2015-10-29 | 2015-10-27 | 79.760 | 24,138 | +1,218 | 0.04% | 1,925,253 |
| 2015-10-26 | 2015-10-22 | 82.116 | 22,920 | -1,976 | 0.04% | 1,882,099 |
| 2015-10-23 | 2015-10-20 | 85.818 | 24,896 | -535 | 0.04% | 2,136,524 |
| 2015-10-22 | 2015-10-19 | 75.722 | 25,431 | +119 | 0.04% | 1,925,680 |
| 2015-10-20 | 2015-10-16 | 77.068 | 25,312 | +9,093 | 0.04% | 1,950,743 |
| 2015-10-19 | 2015-10-15 | 79.087 | 16,219 | -907 | 0.03% | 1,282,715 |
| 2015-10-15 | 2015-10-13 | 72.693 | 17,126 | +134 | 0.03% | 1,244,938 |
| 2015-10-14 | 2015-10-12 | 74.039 | 16,992 | +3,462 | 0.03% | 1,258,071 |
| 2015-09-24 | 2015-09-22 | 76.395 | 13,530 | -149 | 0.02% | 1,033,622 |
| 2015-09-23 | 2015-09-21 | 81.779 | 13,679 | +149 | 0.02% | 1,118,662 |
| 2015-09-22 | 2015-09-18 | 73.366 | 13,530 | -3,432 | 0.02% | 992,641 |
| 2015-09-16 | 2015-09-14 | 70.001 | 16,962 | +2,184 | 0.03% | 1,187,349 |
| 2015-09-15 | 2015-09-11 | 72.020 | 14,778 | +4,501 | 0.02% | 1,064,308 |
| 2015-09-14 | 2015-09-10 | 71.683 | 10,277 | +45 | 0.02% | 736,689 |
| 2015-09-01 | 2015-08-28 | 76.395 | 10,232 | -5,854 | 0.02% | 781,672 |
| 2015-08-31 | 2015-08-27 | 79.087 | 16,086 | +10,742 | 0.03% | 1,272,196 |
| 2015-08-28 | 2015-08-26 | 61.924 | 5,344 | +4,026 | 0.01% | 330,919 |
| 2015-08-27 | 2015-08-25 | 61.250 | 1,318 | -2,020 | 0.00% | 80,728 |
| 2015-08-19 | 2015-08-17 | 90.866 | 3,338 | -714 | 0.01% | 303,311 |
| 2015-07-30 | 2015-07-28 | 121.155 | 4,052 | -2,748 | 0.01% | 490,919 |
| 2015-07-29 | 2015-07-27 | 119.472 | 6,800 | -2,659 | 0.01% | 812,410 |
| 2015-07-28 | 2015-07-24 | 132.934 | 9,459 | -773 | 0.02% | 1,257,420 |
| 2015-07-27 | 2015-07-23 | 134.616 | 10,232 | -25,554 | 0.02% | 1,377,395 |
| 2015-07-23 | 2015-07-21 | 141.347 | 35,786 | +771 | 0.06% | 5,058,253 |
| 2015-07-20 | 2015-07-16 | 181.732 | 35,015 | +30,778 | 0.06% | 6,363,352 |
| 2015-07-15 | 2015-07-13 | 222.117 | 4,237 | +1,114 | 0.08% | 941,110 |
| 2015-07-14 | 2015-07-10 | 178.367 | 3,123 | +654 | 0.06% | 557,039 |
| 2015-07-03 | 2015-06-30 | 205.290 | 2,469 | +1,459 | 0.04% | 506,861 |
| 2015-06-22 | 2015-06-18 | 188.463 | 1,010 | -2,135 | 0.02% | 190,348 |
| 2015-06-19 | 2015-06-17 | 137.676 | 3,145 | -141 | 0.06% | 432,991 |
| 2015-06-18 | 2015-06-16 | 136.299 | 3,286 | -4,744 | 0.06% | 447,879 |
| 2015-06-17 | 2015-06-15 | 166.588 | 8,030 | +679 | 0.06% | 1,337,700 |
| 2015-06-16 | 2015-06-12 | 158.327 | 7,351 | +5,608 | 0.05% | 1,163,864 |
| 2015-06-09 | 2015-06-05 | 198.253 | 1,743 | +726 | 0.01% | 345,555 |
| 2015-06-05 | 2015-06-03 | 213.398 | 1,017 | -472 | 0.01% | 217,025 |
| 2015-06-04 | 2015-06-02 | 220.281 | 1,489 | -5,346 | 0.01% | 327,999 |
| 2015-06-03 | 2015-06-01 | 214.774 | 6,835 | +5,818 | 0.05% | 1,467,983 |
| 2015-05-29 | 2015-05-27 | 224.412 | 1,017 | -1,373 | 0.01% | 228,227 |
| 2015-05-28 | 2015-05-26 | 217.528 | 2,390 | +1,340 | 0.02% | 519,892 |
| 2015-05-27 | 2015-05-22 | 207.891 | 1,050 | +26 | 0.01% | 218,285 |
| 2015-05-26 | 2015-05-21 | 178.979 | 1,024 | +7 | 0.01% | 183,274 |
| 2015-05-22 | 2015-05-20 | 185.862 | 1,017 | -566 | 0.01% | 189,022 |
| 2015-05-21 | 2015-05-19 | 191.369 | 1,583 | +72 | 0.01% | 302,938 |
| 2015-05-20 | 2015-05-18 | 209.267 | 1,511 | +211 | 0.01% | 316,203 |
| 2015-05-19 | 2015-05-15 | 221.658 | 1,300 | -821 | 0.01% | 288,156 |
| 2015-05-18 | 2015-05-14 | 221.658 | 2,121 | +893 | 0.02% | 470,137 |
| 2015-05-15 | 2015-05-13 | 227.165 | 1,228 | +211 | 0.01% | 278,959 |
| 2015-05-13 | 2015-05-11 | 224.412 | 1,017 | -1,140 | 0.01% | 228,227 |
| 2015-05-12 | 2015-05-08 | 227.165 | 2,157 | +1,140 | 0.02% | 489,995 |
| 2015-05-11 | 2015-05-07 | 223.035 | 1,017 | -123 | 0.01% | 226,827 |
| 2015-05-06 | 2015-05-04 | 229.919 | 1,140 | +123 | 0.01% | 262,107 |
| 2015-05-05 | 2015-04-30 | 260.207 | 1,017 | -726 | 0.01% | 264,631 |
| 2015-04-27 | 2015-04-23 | 143.183 | 1,743 | -5,811 | 0.01% | 249,568 |
| 2015-04-20 | 2015-04-16 | 199.630 | 7,554 | -4,304 | 0.06% | 1,508,005 |
| 2015-04-17 | 2015-04-15 | 199.630 | 11,858 | +2,615 | 0.09% | 2,367,213 |
| 2015-04-16 | 2015-04-14 | 155.574 | 9,243 | +236 | 0.07% | 1,437,968 |
| 2015-04-15 | 2015-04-13 | 177.602 | 9,007 | +1,453 | 0.07% | 1,599,660 |
| 2015-04-09 | 2015-04-02 | 188.616 | 7,554 | -1,540 | 0.06% | 1,424,805 |
| 2015-04-08 | 2015-04-01 | 196.877 | 9,094 | +1,903 | 0.07% | 1,790,395 |
| 2015-03-27 | 2015-03-25 | 205.137 | 7,191 | -3 | 0.05% | 1,475,141 |
| 2015-03-26 | 2015-03-24 | 198.253 | 7,194 | -825 | 0.05% | 1,426,234 |
| 2015-03-25 | 2015-03-23 | 191.369 | 8,019 | +828 | 0.06% | 1,534,592 |
| 2015-03-23 | 2015-03-19 | 227.165 | 7,191 | +3,269 | 0.05% | 1,633,545 |
| 2015-03-19 | 2015-03-17 | 221.658 | 3,922 | +76 | 0.03% | 869,343 |
| 2015-03-18 | 2015-03-16 | 228.542 | 3,846 | +123 | 0.03% | 878,972 |
| 2015-03-17 | 2015-03-13 | 232.672 | 3,723 | +164 | 0.03% | 866,239 |
| 2015-03-16 | 2015-03-12 | 250.570 | 3,559 | -1,569 | 0.03% | 891,779 |
| 2015-03-13 | 2015-03-11 | 246.440 | 5,128 | +1,431 | 0.04% | 1,263,744 |
| 2015-03-12 | 2015-03-10 | 264.338 | 3,697 | +138 | 0.03% | 977,257 |
| 2015-01-20 | 2015-01-16 | 433.679 | 3,559 | -363 | 0.03% | 1,543,464 |
| 2015-01-13 | 2015-01-09 | 454.330 | 3,922 | -4,333 | 0.03% | 1,781,884 |
| 2015-01-12 | 2015-01-08 | 468.098 | 8,255 | +701 | 0.06% | 3,864,149 |
| 2015-01-09 | 2015-01-07 | 474.982 | 7,554 | -646 | 0.06% | 3,588,013 |
| 2015-01-08 | 2015-01-06 | 488.749 | 8,200 | +646 | 0.06% | 4,007,745 |
| 2014-12-30 | 2014-12-24 | 406.144 | 7,554 | -87 | 0.06% | 3,068,011 |
| 2014-12-29 | 2014-12-22 | 413.028 | 7,641 | +87 | 0.06% | 3,155,945 |
| 2014-12-22 | 2014-12-18 | 468.098 | 7,554 | -592 | 0.06% | 3,536,013 |
| 2014-12-19 | 2014-12-17 | 447.447 | 8,146 | +592 | 0.06% | 3,644,901 |
| 2014-12-17 | 2014-12-15 | 309.771 | 7,554 | -1,700 | 0.06% | 2,340,008 |
| 2014-12-16 | 2014-12-12 | 309.771 | 9,254 | +1,700 | 0.07% | 2,866,619 |
| 2014-11-26 | 2014-11-24 | 550.704 | 7,554 | +7,263 | 0.06% | 4,160,015 |
| 2014-11-19 | 2014-11-17 | 543.820 | 291 | -14 | 0.00% | 158,252 |
| 2014-11-14 | 2014-11-12 | 578.239 | 305 | +4 | 0.00% | 176,363 |
| 2014-11-12 | 2014-11-10 | 571.355 | 301 | +10 | 0.00% | 171,978 |
| 2014-09-22 | 2014-09-18 | 647.077 | 291 | -159 | 0.00% | 188,299 |
| 2014-09-19 | 2014-09-17 | 681.496 | 450 | +159 | 0.00% | 306,673 |
| 2014-09-18 | 2014-09-16 | 564.471 | 291 | -163 | 0.00% | 164,261 |
| 2014-09-17 | 2014-09-15 | 571.355 | 454 | -54 | 0.00% | 259,395 |
| 2014-09-15 | 2014-09-11 | 578.239 | 508 | -164 | 0.00% | 293,745 |
| 2014-09-12 | 2014-09-10 | 605.774 | 672 | +164 | 0.00% | 407,080 |
| 2014-09-11 | 2014-09-08 | 612.658 | 508 | -11 | 0.00% | 311,230 |
| 2014-09-10 | 2014-09-05 | 592.006 | 519 | -131 | 0.00% | 307,251 |
| 2014-09-08 | 2014-09-04 | 557.587 | 650 | +94 | 0.00% | 362,432 |
| 2014-09-05 | 2014-09-03 | 543.820 | 556 | +48 | 0.00% | 302,364 |
| 2014-07-23 | 2014-07-21 | 702.147 | 508 | +508 | 0.00% | 356,691 |
| 2014-06-25 | 2014-06-23 | 770.985 | 0 | -7 | ||
| 2014-06-24 | 2014-06-20 | 784.753 | 7 | +7 | 0.00% | 5,493 |
| 2014-03-25 | 2014-03-21 | 1142.710 | 0 | -1,097 | ||
| 2014-03-24 | 2014-03-20 | 1115.175 | 1,097 | -377 | 0.01% | 1,223,347 |
| 2014-03-21 | 2014-03-19 | 1046.337 | 1,474 | -491 | 0.01% | 1,542,300 |
| 2014-03-18 | 2014-03-14 | 922.429 | 1,965 | +1,475 | 0.02% | 1,812,572 |
| 2014-03-12 | 2014-03-10 | 894.893 | 490 | +243 | 0.00% | 438,498 |
| 2014-03-11 | 2014-03-07 | 894.893 | 247 | +247 | 0.00% | 221,039 |
| 2014-03-05 | 2014-03-03 | 826.055 | 0 | -287 | ||
| 2014-03-04 | 2014-02-28 | 812.288 | 287 | +287 | 0.00% | 233,127 |
| 2014-02-13 | 2014-02-11 | 922.429 | 0 | -3,995 | ||
| 2014-02-12 | 2014-02-10 | 1060.104 | 3,995 | +3,995 | 0.04% | 4,235,117 |
| 2014-02-10 | 2014-02-06 | 867.358 | 0 | -6,625 | ||
| 2014-02-07 | 2014-02-05 | 881.126 | 6,625 | -252 | 0.06% | 5,837,458 |
| 2014-02-04 | 2014-01-28 | 688.379 | 6,877 | +6,877 | 0.07% | 4,733,986 |
| 2014-01-09 | 2014-01-07 | 433.679 | 0 | -33 | ||
| 2014-01-07 | 2014-01-03 | 447.447 | 33 | -149 | 0.00% | 14,766 |
| 2014-01-03 | 2013-12-31 | 461.214 | 182 | -323 | 0.00% | 83,941 |
| 2014-01-02 | 2013-12-27 | 426.795 | 505 | -457 | 0.01% | 215,532 |
| 2013-12-30 | 2013-12-24 | 420.021 | 962 | -5,145 | 0.01% | 404,060 |
| 2013-12-19 | 2013-12-17 | 508.090 | 6,107 | -82 | 0.09% | 3,102,903 |
| 2013-12-18 | 2013-12-16 | 508.090 | 6,189 | -228 | 0.09% | 3,144,567 |
| 2013-12-13 | 2013-12-11 | 528.413 | 6,417 | -122 | 0.09% | 3,390,828 |
| 2013-12-11 | 2013-12-09 | 535.188 | 6,539 | -26 | 0.09% | 3,499,593 |
| 2013-12-10 | 2013-12-06 | 535.188 | 6,565 | -299 | 0.09% | 3,513,507 |
| 2013-12-09 | 2013-12-05 | 555.511 | 6,864 | -92 | 0.10% | 3,813,030 |
| 2013-12-04 | 2013-12-02 | 535.188 | 6,956 | -292 | 0.10% | 3,722,766 |
| 2013-12-03 | 2013-11-29 | 548.737 | 7,248 | -70 | 0.10% | 3,977,244 |
| 2013-11-27 | 2013-11-25 | 569.060 | 7,318 | +4,532 | 0.10% | 4,164,384 |
| 2013-11-26 | 2013-11-22 | 541.962 | 2,786 | +1,350 | 0.04% | 1,509,907 |
| 2013-11-22 | 2013-11-20 | 514.864 | 1,436 | +591 | 0.02% | 739,345 |
| 2013-11-18 | 2013-11-14 | 562.286 | 845 | +446 | 0.01% | 475,132 |
| 2013-11-14 | 2013-11-12 | 569.060 | 399 | +96 | 0.01% | 227,055 |
| 2013-11-12 | 2013-11-08 | 535.188 | 303 | +200 | 0.00% | 162,162 |
| 2013-11-08 | 2013-11-06 | 596.158 | 103 | +66 | 0.00% | 61,404 |
| 2013-11-07 | 2013-11-05 | 616.482 | 37 | +37 | 0.00% | 22,810 |
| 2013-11-01 | 2013-10-30 | 812.943 | 0 | -4 | ||
| 2013-10-31 | 2013-10-29 | 785.845 | 4 | +4 | 0.00% | 3,143 |
| 2013-10-30 | 2013-10-28 | 948.434 | 0 | -4 | ||
| 2013-10-25 | 2013-10-23 | 894.238 | 4 | +4 | 0.00% | 3,577 |
| 2013-09-04 | 2013-09-02 | 772.296 | 0 | -4 | ||
| 2013-07-17 | 2013-07-15 | 575.835 | 4 | -509 | 0.00% | 2,303 |
| 2013-07-08 | 2013-07-04 | 650.355 | 513 | -5,296 | 0.02% | 333,632 |
| 2013-07-05 | 2013-07-03 | 657.129 | 5,809 | +672 | 0.21% | 3,817,264 |
| 2013-07-04 | 2013-07-02 | 555.511 | 5,137 | -5,140 | 0.19% | 2,853,662 |
| 2013-06-14 | 2013-06-11 | 548.737 | 10,277 | +10,277 | 0.73% | 5,639,368 |
| 2012-02-17 | 2012-02-15 | 157.750 | 0 | -26,316 | ||
| 2012-02-16 | 2012-02-14 | 173.883 | 26,316 | -4,366 | 3.46% | 4,575,911 |
| 2011-03-31 | 2011-03-29 | 591.561 | 30,682 | +30,682 | 4.03% | 18,150,290 |
| 2009-08-17 | 2009-08-13 | 620.243 | 0 | -84 | ||
| 2009-07-23 | 2009-07-21 | 652.510 | 84 | +84 | 0.01% | 54,811 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy