History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 163,332 +0 0.01% 19,763
2025-10-13 2025-10-09 0.119 163,332 +0 0.01% 19,437
2025-10-10 2025-10-08 0.124 163,332 +0 0.01% 20,253
2025-10-09 2025-10-06 0.121 163,332 +0 0.01% 19,763
2025-10-08 2025-10-03 0.115 163,332 +0 0.01% 18,783
2025-10-06 2025-10-02 0.119 163,332 +0 0.01% 19,437
2025-10-03 2025-09-30 0.119 163,332 +0 0.01% 19,437
2025-10-02 2025-09-29 0.115 163,332 +0 0.01% 18,783
2025-09-30 2025-09-26 0.114 163,332 -200 0.01% 18,620
2025-09-22 2025-09-18 0.157 163,532 +20,747 0.01% 25,659
2025-04-01 2025-03-28 0.176 142,785 -427 0.01% 25,184
2024-07-08 2024-07-04 0.326 143,212 -612 0.03% 46,746
2024-06-18 2024-06-14 0.323 143,824 +25,659 0.03% 46,428
2024-06-17 2024-06-13 0.287 118,165 -111,455 0.03% 33,907
2024-03-25 2024-03-21 0.409 229,620 -19,404 0.03% 93,891
2024-03-22 2024-03-20 0.402 249,024 -22,416 0.04% 100,039
2024-03-15 2024-03-13 0.466 271,440 +41,820 0.05% 126,569
2023-10-30 2023-10-26 0.395 229,620 -279 0.04% 90,597
2023-09-29 2023-09-27 0.438 229,899 -57,544 0.04% 100,602
2021-12-13 2021-12-09 1.765 287,443 -69,490 0.05% 507,255
2021-09-16 2021-09-14 1.829 356,933 -279 0.06% 652,930
2021-07-28 2021-07-26 1.671 357,212 -2,844 0.06% 597,065
2021-03-04 2021-03-02 2.726 360,056 -9,702 0.07% 981,506
2021-02-03 2021-02-01 1.428 369,758 -94,345 0.08% 527,850
2020-09-01 2020-08-28 1.736 464,103 -27,769 0.09% 805,692
2020-05-04 2020-04-28 2.296 491,872 +37,304 0.10% 1,129,124
2020-04-17 2020-04-15 1.743 454,568 +83,639 0.11% 792,400
2020-04-07 2020-04-03 1.664 370,929 +27,768 0.09% 617,331
2020-04-02 2020-03-31 1.779 343,161 +39,646 0.08% 610,505
2020-04-01 2020-03-30 2.009 303,515 +32,954 0.07% 609,646
2020-03-16 2020-03-12 2.260 270,561 +25,091 0.07% 611,386
2020-03-12 2020-03-10 2.618 245,470 -13,716 0.06% 642,733
2019-12-17 2019-12-13 7.963 259,186 -140 0.06% 2,063,831
2019-12-16 2019-12-12 7.748 259,326 +16,728 0.06% 2,009,136
2019-12-13 2019-12-11 6.815 242,598 +2,844 0.06% 1,653,295
2019-11-22 2019-11-20 5.308 239,754 -47,340 0.06% 1,272,732
2019-11-21 2019-11-19 5.308 287,094 -11,041 0.07% 1,524,036
2019-08-16 2019-08-14 7.461 298,135 -7,527 0.07% 2,224,261
2019-08-07 2019-08-05 7.604 305,662 +2,342 0.07% 2,324,271
2019-07-26 2019-07-24 8.752 303,320 -335 0.07% 2,654,608
2019-07-09 2019-07-05 7.676 303,655 +2,509 0.07% 2,330,793
2019-07-05 2019-07-03 7.532 301,146 +16,059 0.07% 2,268,328
2019-07-02 2019-06-27 7.963 285,087 +2,509 0.07% 2,270,073
2019-06-24 2019-06-20 8.106 282,578 +14,052 0.07% 2,290,637
2019-06-17 2019-06-13 7.891 268,526 +6,691 0.07% 2,118,939
2019-06-10 2019-06-05 8.752 261,835 +5,520 0.06% 2,291,538
2019-06-06 2019-06-04 8.895 256,315 +20,910 0.06% 2,280,002
2019-06-04 2019-05-31 11.119 235,405 +8,699 0.06% 2,617,501
2019-05-23 2019-05-21 14.132 226,706 +6,858 0.06% 3,203,825
2019-05-20 2019-05-16 16.069 219,848 -3,251 0.05% 3,532,727
2019-05-03 2019-04-30 17.934 223,099 -27,935 0.05% 4,001,079
2019-04-30 2019-04-26 18.867 251,034 +27,935 0.06% 4,736,176
2019-04-23 2019-04-17 15.639 223,099 +34,292 0.05% 3,488,941
2019-04-15 2019-04-11 16.571 188,807 +14,052 0.05% 3,128,741
2019-03-27 2019-03-25 16.212 174,755 -7,193 0.04% 2,833,202
2019-03-06 2019-03-04 17.360 181,948 +16,728 0.04% 3,158,655
2019-01-10 2019-01-08 16.141 165,220 +4,015 0.04% 2,666,764
2019-01-04 2019-01-02 15.997 161,205 +3,178 0.04% 2,578,831
2018-11-26 2018-11-22 17.432 158,027 +16,728 0.04% 2,754,718
2018-10-12 2018-10-10 12.123 141,299 -1,840 0.03% 1,713,031
2018-09-12 2018-09-10 20.517 143,139 +669 0.03% 2,936,727
2018-08-28 2018-08-24 22.597 142,470 -1,673 0.03% 3,219,389
2018-08-27 2018-08-23 26.973 144,143 +9,535 0.04% 3,887,952
2018-08-09 2018-08-07 45.553 134,608 -1,673 0.03% 6,131,745
2018-08-08 2018-08-06 43.974 136,281 +3,346 0.03% 5,992,876
2018-07-31 2018-07-27 53.731 132,935 -3,346 0.03% 7,142,671
2018-07-27 2018-07-25 56.672 136,281 +3,346 0.03% 7,723,282
2018-07-20 2018-07-18 35.940 132,935 -502 0.03% 4,777,675
2018-07-17 2018-07-13 36.442 133,437 +502 0.03% 4,862,723
2018-07-11 2018-07-09 40.603 132,935 -1,171 0.03% 5,397,533
2018-07-09 2018-07-05 36.227 134,106 +1,171 0.03% 4,858,241
2018-06-19 2018-06-14 51.292 132,935 +167 0.03% 6,818,438
2018-06-01 2018-05-30 53.444 132,768 -4,684 0.03% 7,095,601
2018-05-24 2018-05-21 74.965 137,452 -2,844 0.03% 10,304,024
2018-04-30 2018-04-26 64.563 140,296 +2,844 0.03% 9,057,896
2018-04-27 2018-04-25 63.487 137,452 -3,345 0.03% 8,726,374
2018-04-25 2018-04-23 67.791 140,797 +1,672 0.03% 9,544,754
2018-04-23 2018-04-19 74.247 139,125 +1,673 0.03% 10,329,636
2018-04-12 2018-04-10 81.779 137,452 +167 0.03% 11,240,753
2018-04-06 2018-04-03 70.660 137,285 +13,717 0.03% 9,700,605
2018-03-26 2018-03-22 98.638 123,568 +2,008 0.03% 12,188,443
2018-03-20 2018-03-16 116.572 121,560 +9,200 0.03% 14,170,447
2018-03-09 2018-03-07 123.745 112,360 +167 0.03% 13,904,019
2018-02-21 2018-02-15 116.572 112,193 +2,844 0.03% 13,078,521
2018-01-18 2018-01-16 120.158 109,349 +2,676 0.03% 13,139,206
2017-12-20 2017-12-18 95.051 106,673 +1,171 0.03% 10,139,345
2017-12-19 2017-12-15 96.844 105,502 -12,545 0.03% 10,217,249
2017-11-24 2017-11-22 141.679 118,047 -558 0.03% 16,724,824
2017-11-21 2017-11-17 111.191 118,605 -56 0.03% 13,187,856
2017-11-13 2017-11-09 114.778 118,661 -12,629 0.03% 13,619,699
2017-11-10 2017-11-08 120.158 131,290 +334 0.03% 15,775,603
2017-11-08 2017-11-06 100.431 130,956 -2,342 0.03% 13,152,035
2017-11-07 2017-11-03 88.236 133,298 -4,684 0.03% 11,761,650
2017-11-06 2017-11-02 86.442 137,982 +4,852 0.03% 11,927,488
2017-11-03 2017-11-01 76.041 133,130 +2,843 0.03% 10,123,281
2017-11-02 2017-10-31 77.475 130,287 +335 0.03% 10,094,024
2017-11-01 2017-10-30 66.715 129,952 -61,224 0.03% 8,669,727
2017-10-23 2017-10-19 61.693 191,176 -5,353 0.05% 11,794,277
2017-10-18 2017-10-16 63.487 196,529 +2,676 0.05% 12,476,978
2017-10-17 2017-10-13 61.335 193,853 -8,364 0.05% 11,889,899
2017-10-16 2017-10-12 56.313 202,217 +11,041 0.05% 11,387,459
2017-10-13 2017-10-11 53.085 191,176 -2,677 0.05% 10,148,564
2017-10-06 2017-10-03 48.063 193,853 -21,746 0.05% 9,317,230
2017-09-27 2017-09-25 53.085 215,599 -5,520 0.05% 11,445,057
2017-09-26 2017-09-22 50.933 221,119 +16,728 0.05% 11,262,218
2017-09-25 2017-09-21 48.063 204,391 +2,174 0.05% 9,823,722
2017-09-22 2017-09-20 44.477 202,217 -878 0.05% 8,993,917
2017-09-20 2017-09-18 44.118 203,095 -43,994 0.05% 8,960,121
2017-09-12 2017-09-08 44.835 247,089 +2,676 0.07% 11,078,295
2017-09-11 2017-09-07 45.194 244,413 +5,353 0.07% 11,045,983
2017-09-08 2017-09-06 45.911 239,060 +33,790 0.07% 10,975,553
2017-09-07 2017-09-05 41.248 205,270 +12,546 0.06% 8,467,064
2017-09-06 2017-09-04 39.096 192,724 +21,078 0.06% 7,534,801
2017-09-05 2017-09-01 41.607 171,646 +8,363 0.05% 7,141,693
2017-08-11 2017-08-09 31.923 163,283 -11,709 0.05% 5,212,433
2017-08-08 2017-08-04 29.771 174,992 -27,768 0.05% 5,209,617
2017-07-26 2017-07-24 31.205 202,760 -502 0.06% 6,327,193
2017-07-25 2017-07-21 30.847 203,262 -279 0.06% 6,269,951
2017-07-24 2017-07-20 30.488 203,541 +502 0.06% 6,205,551
2017-07-13 2017-07-11 27.977 203,039 -1,004 0.06% 5,680,461
2017-06-02 2017-05-31 37.303 204,043 -27,936 0.06% 7,611,400
2017-05-29 2017-05-25 42.683 231,979 -1,393 0.07% 9,901,595
2017-05-26 2017-05-24 44.835 233,372 -8,364 0.07% 10,463,290
2017-05-25 2017-05-23 45.194 241,736 +8,364 0.07% 10,924,999
2017-05-24 2017-05-22 39.455 233,372 -6,970 0.07% 9,207,695
2017-05-22 2017-05-18 48.063 240,342 -2,008 0.07% 11,551,649
2017-05-16 2017-05-12 38.379 242,350 +9,033 0.07% 9,301,143
2017-05-10 2017-05-08 34.792 233,317 -334 0.07% 8,117,600
2017-05-08 2017-05-04 32.999 233,651 -335 0.07% 7,710,188
2017-05-05 2017-05-02 26.542 233,986 +2,007 0.07% 6,210,565
2017-05-02 2017-04-27 22.238 231,979 -98 0.07% 5,158,814
2017-04-28 2017-04-26 24.749 232,077 -279 0.07% 5,743,686
2017-04-26 2017-04-24 19.728 232,356 +89,914 0.07% 4,583,805
2017-04-25 2017-04-21 19.010 142,442 -837 0.25% 2,707,843
2017-04-18 2017-04-12 18.651 143,279 -13,940 0.25% 2,672,363
2017-04-13 2017-04-11 18.651 157,219 +2,063 0.27% 2,932,364
2017-04-10 2017-04-06 18.293 155,156 -1,394 0.27% 2,838,234
2017-03-24 2017-03-22 18.510 156,550 -10,299 0.27% 2,897,703
2017-03-22 2017-03-20 18.846 166,849 -297 0.27% 3,144,486
2017-03-06 2017-03-02 19.856 167,146 -297 0.27% 3,318,838
2017-02-21 2017-02-17 21.539 167,443 +594 0.27% 3,606,493
2017-02-20 2017-02-16 24.567 166,849 -7,607 0.27% 4,099,063
2017-02-10 2017-02-08 18.173 174,456 +2,377 0.29% 3,170,427
2017-02-08 2017-02-06 18.173 172,079 +2,615 0.28% 3,127,229
2017-02-07 2017-02-03 19.519 169,464 +2,021 0.28% 3,307,833
2017-01-20 2017-01-18 21.202 167,443 -5,943 0.27% 3,550,141
2017-01-19 2017-01-17 20.529 173,386 +5,943 0.28% 3,559,442
2017-01-06 2017-01-04 30.962 167,443 -149 0.27% 5,184,333
2016-12-28 2016-12-22 33.654 167,592 -743 0.27% 5,640,159
2016-12-23 2016-12-21 33.991 168,335 +595 0.28% 5,721,816
2016-12-22 2016-12-20 37.356 167,740 +3,268 0.27% 6,266,106
2016-12-21 2016-12-19 39.039 164,472 +1,011 0.27% 6,420,784
2016-12-20 2016-12-16 37.693 163,461 +16,313 0.27% 6,161,270
2016-12-19 2016-12-15 44.423 147,148 +891 0.24% 6,536,818
2016-12-16 2016-12-14 57.549 146,257 +193 0.24% 8,416,875
2016-12-13 2016-12-09 59.568 146,064 -14,857 0.24% 8,700,707
2016-12-06 2016-12-02 63.270 160,921 -59 0.26% 10,181,427
2016-11-30 2016-11-28 64.616 160,980 -283 0.26% 10,401,866
2016-11-29 2016-11-25 65.289 161,263 -668 0.26% 10,528,695
2016-11-24 2016-11-22 67.981 161,931 +148 0.26% 11,008,280
2016-11-22 2016-11-18 67.981 161,783 +298 0.26% 10,998,218
2016-11-21 2016-11-17 68.318 161,485 -2,972 0.26% 11,032,306
2016-11-18 2016-11-16 70.001 164,457 +2,972 0.27% 11,512,080
2016-11-16 2016-11-14 64.279 161,485 +683 0.26% 10,380,150
2016-10-26 2016-10-24 65.626 160,802 +669 0.26% 10,552,713
2016-09-30 2016-09-28 66.635 160,133 -5,943 0.26% 10,670,484
2016-09-29 2016-09-27 70.674 166,076 -297 0.27% 11,737,193
2016-09-27 2016-09-23 72.020 166,373 -298 0.27% 11,982,149
2016-09-26 2016-09-22 69.664 166,671 +595 0.27% 11,610,969
2016-08-12 2016-08-10 50.481 166,076 -297 0.27% 8,383,710
2016-08-08 2016-08-04 52.164 166,373 -327 0.27% 8,678,659
2016-07-18 2016-07-14 59.904 166,700 -24 0.27% 9,986,049
2016-06-06 2016-06-02 74.376 166,724 -2,971 0.27% 12,400,194
2016-06-03 2016-06-01 76.058 169,695 -2,972 0.28% 12,906,711
2016-05-31 2016-05-27 75.722 172,667 -2,971 0.28% 13,074,646
2016-05-19 2016-05-17 78.414 175,638 -1,189 0.29% 13,772,491
2016-05-10 2016-05-06 76.395 176,827 +149 0.29% 13,508,668
2016-05-05 2016-05-03 77.404 176,678 -5,943 0.29% 13,675,663
2016-05-04 2016-04-29 75.049 182,621 +5,943 0.30% 13,705,462
2016-04-27 2016-04-25 74.712 176,678 -2,972 0.29% 13,199,988
2016-04-26 2016-04-22 68.318 179,650 -1,485 0.29% 12,273,300
2016-04-25 2016-04-21 68.318 181,135 -1,486 0.30% 12,374,752
2016-04-22 2016-04-20 70.001 182,621 +1,486 0.30% 12,783,570
2016-04-18 2016-04-14 76.731 181,135 -298 0.30% 13,898,736
2016-04-15 2016-04-13 75.049 181,433 -7,428 0.30% 13,616,304
2016-04-14 2016-04-12 70.001 188,861 -832 0.31% 13,220,373
2016-04-13 2016-04-11 67.645 189,693 +3,269 0.31% 12,831,737
2016-04-12 2016-04-08 68.318 186,424 +1,485 0.31% 12,736,085
2016-04-11 2016-04-07 58.558 184,939 -3,268 0.30% 10,829,685
2016-04-07 2016-04-05 59.904 188,207 +401 0.31% 11,274,411
2016-04-05 2016-03-31 48.798 187,806 -505 0.31% 9,164,643
2016-03-30 2016-03-24 52.500 188,311 -1,070 0.31% 9,886,404
2016-03-24 2016-03-22 52.164 189,381 -2,971 0.31% 9,878,845
2016-03-21 2016-03-17 52.500 192,352 -595 0.31% 10,098,559
2016-03-11 2016-03-09 53.847 192,947 -6,240 0.32% 10,389,535
2016-03-10 2016-03-08 52.500 199,187 +8,350 0.33% 10,457,399
2016-03-08 2016-03-04 49.808 190,837 +1,040 0.31% 9,505,225
2016-03-07 2016-03-03 41.058 189,797 +1,189 0.31% 7,792,687
2016-02-25 2016-02-23 40.048 188,608 -8,915 0.31% 7,553,447
2016-02-23 2016-02-19 40.048 197,523 -10,251 0.32% 7,910,478
2016-02-12 2016-02-05 39.039 207,774 +1,025 0.34% 8,111,240
2016-02-02 2016-01-29 36.683 206,749 +119 0.34% 7,584,169
2016-02-01 2016-01-28 34.664 206,630 -609 0.34% 7,162,567
2016-01-25 2016-01-21 42.404 207,239 +8,914 0.34% 8,787,799
2016-01-22 2016-01-20 43.077 198,325 +74 0.32% 8,543,297
2016-01-21 2016-01-19 45.433 198,251 +7,132 0.32% 9,007,147
2016-01-19 2016-01-15 48.798 191,119 -283 0.31% 9,326,312
2016-01-15 2016-01-13 56.202 191,402 +8,944 0.31% 10,757,244
2016-01-08 2016-01-06 71.683 182,458 -252 0.30% 13,079,183
2016-01-06 2016-01-04 71.347 182,710 -297 0.30% 13,035,757
2015-12-30 2015-12-28 71.683 183,007 +326 0.30% 13,118,537
2015-12-28 2015-12-22 71.347 182,681 +93,481 0.30% 13,033,688
2015-12-15 2015-12-11 76.395 89,200 +148 0.15% 6,814,418
2015-12-04 2015-12-02 77.068 89,052 -594 0.15% 6,863,051
2015-12-03 2015-12-01 78.751 89,646 +104 0.15% 7,059,677
2015-11-27 2015-11-25 79.424 89,542 -297 0.15% 7,111,757
2015-11-25 2015-11-23 84.135 89,839 +2,377 0.15% 7,558,629
2015-11-24 2015-11-20 82.116 87,462 +7,429 0.14% 7,182,032
2015-11-23 2015-11-19 79.760 80,033 +4,457 0.13% 6,383,451
2015-11-17 2015-11-13 75.722 75,576 +297 0.12% 5,722,746
2015-11-10 2015-11-06 77.068 75,279 -1,180 0.12% 5,801,595
2015-11-05 2015-11-03 77.741 76,459 -297 0.13% 5,943,998
2015-10-30 2015-10-28 81.779 76,756 +297 0.13% 6,277,066
2015-10-28 2015-10-26 80.097 76,459 -594 0.13% 6,124,120
2015-10-27 2015-10-23 82.789 77,053 -297 0.13% 6,379,149
2015-10-26 2015-10-22 82.116 77,350 +594 0.13% 6,351,674
2015-10-23 2015-10-20 85.818 76,756 +297 0.13% 6,587,045
2015-10-20 2015-10-16 77.068 76,459 +1,486 0.13% 5,892,535
2015-10-19 2015-10-15 79.087 74,973 +297 0.12% 5,929,401
2015-10-13 2015-10-09 72.693 74,676 -594 0.12% 5,428,413
2015-10-12 2015-10-08 73.702 75,270 +1,486 0.12% 5,547,587
2015-10-09 2015-10-07 75.049 73,784 +148 0.12% 5,537,390
2015-10-07 2015-10-05 73.366 73,636 -594 0.12% 5,402,376
2015-10-05 2015-09-30 72.356 74,230 +297 0.12% 5,371,011
2015-10-02 2015-09-29 69.664 73,933 +297 0.12% 5,150,469
2015-09-23 2015-09-21 81.779 73,636 +297 0.12% 6,021,914
2015-09-21 2015-09-17 70.337 73,339 +297 0.12% 5,158,452
2015-09-17 2015-09-15 68.654 73,042 +298 0.12% 5,014,653
2015-09-14 2015-09-10 71.683 72,744 -892 0.12% 5,214,526
2015-09-11 2015-09-09 77.741 73,636 -1,486 0.12% 5,724,536
2015-09-10 2015-09-08 75.049 75,122 -2,377 0.12% 5,637,806
2015-09-07 2015-09-02 70.001 77,499 +297 0.13% 5,424,972
2015-09-01 2015-08-28 76.395 77,202 +149 0.13% 5,897,833
2015-08-31 2015-08-27 79.087 77,053 -297 0.13% 6,093,902
2015-08-28 2015-08-26 61.924 77,350 +297 0.13% 4,789,787
2015-08-24 2015-08-20 77.741 77,053 -3,269 0.13% 5,990,176
2015-08-21 2015-08-19 82.789 80,322 +2,972 0.13% 6,649,787
2015-08-17 2015-08-13 92.549 77,350 +446 0.13% 7,158,649
2015-08-12 2015-08-10 102.645 76,904 -298 0.13% 7,893,813
2015-08-11 2015-08-07 111.059 77,202 +298 0.13% 8,573,943
2015-08-07 2015-08-05 122.837 76,904 +1,188 0.13% 9,446,695
2015-07-31 2015-07-29 122.837 75,716 +1,991 0.12% 9,300,764
2015-07-29 2015-07-27 119.472 73,725 +208 0.12% 8,808,079
2015-07-28 2015-07-24 132.934 73,517 -59 0.12% 9,772,889
2015-07-24 2015-07-22 132.934 73,576 +386 0.12% 9,780,732
2015-07-23 2015-07-21 141.347 73,190 -5,432 0.12% 10,345,206
2015-07-22 2015-07-20 122.837 78,622 +6,760 0.13% 9,657,730
2015-07-20 2015-07-16 181.732 71,862 +63,945 0.12% 13,059,638
2015-07-15 2015-07-13 222.117 7,917 -2,377 0.14% 1,758,501
2015-07-14 2015-07-10 178.367 10,294 -298 0.19% 1,836,108
2015-07-13 2015-07-09 146.395 10,592 -4,457 0.19% 1,550,620
2015-07-09 2015-07-07 141.347 15,049 -148 0.27% 2,127,135
2015-07-08 2015-07-06 141.347 15,197 -639 0.27% 2,148,054
2015-07-06 2015-07-02 175.001 15,836 -297 0.29% 2,771,322
2015-07-03 2015-06-30 205.290 16,133 +148 0.29% 3,311,945
2015-06-23 2015-06-19 171.636 15,985 -594 0.29% 2,743,601
2015-06-22 2015-06-18 188.463 16,579 +698 0.30% 3,124,528
2015-06-19 2015-06-17 137.676 15,881 -172 0.29% 2,186,431
2015-06-18 2015-06-16 136.299 16,053 -23,406 0.29% 2,188,010
2015-06-17 2015-06-15 166.588 39,459 -435 0.29% 6,573,389
2015-06-16 2015-06-12 158.327 39,894 +145 0.29% 6,316,309
2015-06-15 2015-06-11 174.848 39,749 -363 0.29% 6,950,049
2015-06-12 2015-06-10 174.848 40,112 +508 0.30% 7,013,519
2015-06-11 2015-06-09 181.732 39,604 +726 0.29% 7,197,321
2015-06-10 2015-06-08 202.384 38,878 +364 0.29% 7,868,268
2015-06-09 2015-06-05 198.253 38,514 -146 0.28% 7,635,527
2015-06-08 2015-06-04 213.398 38,660 +364 0.28% 8,249,953
2015-06-04 2015-06-02 220.281 38,296 -62 0.28% 8,435,898
2015-06-03 2015-06-01 214.774 38,358 +1,925 0.28% 8,238,316
2015-06-02 2015-05-29 224.412 36,433 -73 0.27% 8,175,992
2015-06-01 2015-05-28 231.296 36,506 -15,620 0.27% 8,443,674
2015-05-29 2015-05-27 224.412 52,126 +276 0.38% 11,697,685
2015-05-28 2015-05-26 217.528 51,850 -218 0.38% 11,278,823
2015-05-27 2015-05-22 207.891 52,068 +145 0.38% 10,824,448
2015-05-22 2015-05-20 185.862 51,923 -7,481 0.38% 9,650,537
2015-05-21 2015-05-19 191.369 59,404 -120 0.44% 11,368,114
2015-05-20 2015-05-18 209.267 59,524 +363 0.44% 12,456,431
2015-05-18 2015-05-14 221.658 59,161 +193 0.44% 13,113,520
2015-05-15 2015-05-13 227.165 58,968 +290 0.43% 13,395,479
2015-05-14 2015-05-12 228.542 58,678 -1,234 0.43% 13,410,387
2015-05-08 2015-05-06 220.281 59,912 -1,453 0.44% 13,197,501
2015-05-07 2015-05-05 218.905 61,365 +290 0.45% 13,433,085
2015-05-06 2015-05-04 229.919 61,075 -4,372 0.45% 14,042,288
2015-05-05 2015-04-30 260.207 65,447 -3,581 0.48% 17,029,797
2015-05-04 2015-04-29 139.053 69,028 +167 0.51% 9,598,527
2015-04-30 2015-04-28 140.429 68,861 +799 0.51% 9,670,110
2015-04-28 2015-04-24 137.676 68,062 -218 0.50% 9,370,497
2015-04-27 2015-04-23 143.183 68,280 +5,607 0.50% 9,776,531
2015-04-17 2015-04-15 199.630 62,673 -1,089 0.46% 12,511,414
2015-04-16 2015-04-14 155.574 63,762 +581 0.47% 9,919,694
2015-04-15 2015-04-13 177.602 63,181 +581 0.47% 11,221,066
2015-04-14 2015-04-10 192.746 62,600 +9,192 0.46% 12,065,916
2015-04-13 2015-04-09 195.500 53,408 +290 0.39% 10,441,252
2015-04-10 2015-04-08 201.007 53,118 +988 0.39% 10,677,080
2015-04-09 2015-04-02 188.616 52,130 +146 0.38% 9,832,551
2015-04-02 2015-03-31 198.253 51,984 +72 0.38% 10,305,999
2015-03-31 2015-03-27 198.253 51,912 -72 0.38% 10,291,725
2015-03-27 2015-03-25 205.137 51,984 +145 0.38% 10,663,846
2015-03-26 2015-03-24 198.253 51,839 +363 0.38% 10,277,252
2015-03-25 2015-03-23 191.369 51,476 +2,771 0.38% 9,850,936
2015-03-24 2015-03-20 202.384 48,705 +3,428 0.36% 9,857,092
2015-03-23 2015-03-19 227.165 45,277 -3,094 0.33% 10,285,360
2015-03-20 2015-03-18 224.412 48,371 -102 0.36% 10,855,019
2015-03-19 2015-03-17 221.658 48,473 +102 0.36% 10,744,438
2015-03-18 2015-03-16 228.542 48,371 -145 0.36% 11,054,805
2015-03-17 2015-03-13 232.672 48,516 +43 0.36% 11,288,328
2015-03-10 2015-03-06 290.496 48,473 -726 0.36% 14,081,220
2015-03-09 2015-03-05 290.496 49,199 -1,453 0.36% 14,292,120
2015-03-06 2015-03-04 291.873 50,652 -1,016 0.37% 14,783,946
2015-03-04 2015-03-02 313.901 51,668 -807 0.38% 16,218,639
2015-02-05 2015-02-03 357.957 52,475 -72 0.39% 18,783,811
2015-02-02 2015-01-29 399.260 52,547 +7,263 0.39% 20,979,921
2015-01-21 2015-01-19 406.144 45,284 +29 0.33% 18,391,820
2015-01-16 2015-01-14 440.563 45,255 +1,758 0.33% 19,937,673
2015-01-15 2015-01-13 488.749 43,497 +1,453 0.32% 21,259,134
2015-01-14 2015-01-12 495.633 42,044 +4,358 0.31% 20,838,404
2015-01-09 2015-01-07 474.982 37,686 +72 0.28% 17,900,166
2015-01-08 2015-01-06 488.749 37,614 -29 0.28% 18,383,821
2014-12-19 2014-12-17 447.447 37,643 -7,844 0.28% 16,843,235
2014-12-18 2014-12-16 461.214 45,487 +15,079 0.33% 20,979,253
2014-12-11 2014-12-09 278.105 30,408 +6,344 0.22% 8,456,626
2014-12-10 2014-12-08 351.074 24,064 +29 0.18% 8,448,234
2014-12-08 2014-12-04 481.866 24,035 -29 0.18% 11,581,641
2014-11-27 2014-11-25 516.285 24,064 -232 0.18% 12,423,873
2014-11-26 2014-11-24 550.704 24,296 +203 0.18% 13,379,894
2014-11-25 2014-11-21 413.028 24,093 +58 0.18% 9,951,076
2014-11-21 2014-11-19 495.633 24,035 -72 0.18% 11,912,545
2014-11-18 2014-11-14 550.704 24,107 +2,502 0.18% 13,275,811
2014-11-12 2014-11-10 571.355 21,605 -1,090 0.16% 12,344,124
2014-11-03 2014-10-30 578.239 22,695 -4,049 0.17% 13,123,129
2014-10-21 2014-10-17 598.890 26,744 -29 0.20% 16,016,718
2014-10-08 2014-10-06 585.123 26,773 +261 0.20% 15,665,486
2014-09-25 2014-09-23 640.193 26,512 +73 0.20% 16,972,795
2014-09-24 2014-09-22 653.961 26,439 +18 0.19% 17,290,062
2014-09-23 2014-09-19 653.961 26,421 +44 0.19% 17,278,291
2014-09-05 2014-09-03 543.820 26,377 -334 0.19% 14,344,335
2014-09-04 2014-09-02 592.006 26,711 -1,090 0.20% 15,813,082
2014-08-19 2014-08-15 674.612 27,801 -160 0.20% 18,754,885
2014-08-18 2014-08-14 688.379 27,961 +160 0.21% 19,247,779
2014-07-29 2014-07-25 784.753 27,801 -145 0.20% 21,816,907
2014-07-28 2014-07-24 770.985 27,946 +1,816 0.21% 21,545,947
2014-07-25 2014-07-23 729.682 26,130 +726 0.19% 19,066,597
2014-06-25 2014-06-23 770.985 25,404 -10,343 0.19% 19,586,104
2014-06-18 2014-06-16 743.450 35,747 -1,108 0.27% 26,576,102
2014-06-17 2014-06-13 812.288 36,855 -2,179 0.28% 29,936,867
2014-06-13 2014-06-11 812.288 39,034 +727 0.34% 31,706,842
2014-06-12 2014-06-10 770.985 38,307 +2,179 0.33% 29,534,123
2014-06-10 2014-06-06 647.077 36,128 +363 0.31% 23,377,588
2014-06-09 2014-06-05 667.728 35,765 +29 0.31% 23,881,296
2014-06-04 2014-05-30 729.682 35,736 +73 0.31% 26,075,925
2014-06-03 2014-05-29 702.147 35,663 +8,211 0.31% 25,040,671
2014-05-26 2014-05-22 826.055 27,452 +1,453 0.24% 22,676,872
2014-05-23 2014-05-21 826.055 25,999 +1,452 0.22% 21,476,614
2014-05-22 2014-05-20 826.055 24,547 +1,453 0.21% 20,277,181
2014-05-21 2014-05-19 826.055 23,094 +2,295 0.20% 19,076,923
2014-05-20 2014-05-16 826.055 20,799 +1,182 0.18% 17,181,126
2014-05-16 2014-05-14 839.823 19,617 -1,452 0.17% 16,474,807
2014-05-13 2014-05-09 826.055 21,069 +726 0.18% 17,404,161
2014-05-09 2014-05-07 784.753 20,343 +3,813 0.17% 15,964,222
2014-05-08 2014-05-05 798.520 16,530 -22 0.14% 13,199,539
2014-05-07 2014-05-02 729.682 16,552 +22 0.14% 12,077,701
2014-05-02 2014-04-29 770.985 16,530 +1,598 0.14% 12,744,382
2014-04-29 2014-04-25 908.661 14,932 +1,453 0.13% 13,568,125
2014-04-24 2014-04-22 922.429 13,479 +58 0.12% 12,433,414
2014-04-09 2014-04-07 922.429 13,421 -291 0.12% 12,379,913
2014-04-01 2014-03-28 963.731 13,712 +498 0.12% 13,214,683
2014-03-31 2014-03-27 1073.872 13,214 +218 0.13% 14,190,145
2014-03-28 2014-03-26 1018.802 12,996 +726 0.13% 13,240,346
2014-03-25 2014-03-21 1142.710 12,270 -13,194 0.12% 14,021,051
2014-03-24 2014-03-20 1115.175 25,464 -1,133 0.25% 28,396,810
2014-03-21 2014-03-19 1046.337 26,597 -2,179 0.26% 27,829,420
2014-03-20 2014-03-18 1018.802 28,776 -2,252 0.28% 29,317,036
2014-03-17 2014-03-13 936.196 31,028 -6,235 0.30% 29,048,293
2014-03-14 2014-03-12 853.591 37,263 +218 0.36% 31,807,345
2014-03-13 2014-03-11 881.126 37,045 -654 0.36% 32,641,303
2014-03-12 2014-03-10 894.893 37,699 -1,453 0.37% 33,736,584
2014-03-11 2014-03-07 894.893 39,152 -5,229 0.38% 35,036,864
2014-03-10 2014-03-06 881.126 44,381 -683 0.43% 39,105,242
2014-03-05 2014-03-03 826.055 45,064 -1,990 0.44% 37,225,360
2014-03-03 2014-02-27 798.520 47,054 -27,783 0.46% 37,573,570
2014-02-28 2014-02-26 743.450 74,837 +10,365 0.73% 55,637,556
2014-02-27 2014-02-25 784.753 64,472 +218 0.63% 50,594,570
2014-02-25 2014-02-21 743.450 64,254 -153 0.62% 47,769,626
2014-02-24 2014-02-20 798.520 64,407 +363 0.63% 51,430,291
2014-02-21 2014-02-19 784.753 64,044 -276 0.62% 50,258,696
2014-02-18 2014-02-14 826.055 64,320 -617 0.63% 53,131,882
2014-02-14 2014-02-12 853.591 64,937 +400 0.63% 55,429,610
2014-02-13 2014-02-11 922.429 64,537 +690 0.63% 59,530,769
2014-02-12 2014-02-10 1060.104 63,847 -9,454 0.62% 67,684,486
2014-02-07 2014-02-05 881.126 73,301 +708 0.71% 64,587,398
2014-02-06 2014-02-04 784.753 72,593 +1,090 0.71% 56,967,546
2014-02-04 2014-01-28 688.379 71,503 +21,109 0.69% 49,221,198
2014-01-29 2014-01-27 812.288 50,394 -1,057 0.73% 40,934,431
2014-01-27 2014-01-23 702.147 51,451 -36 0.75% 36,126,169
2014-01-23 2014-01-21 523.168 51,487 +799 0.75% 26,936,372
2014-01-14 2014-01-10 440.563 50,688 -726 0.74% 22,331,251
2013-12-30 2013-12-24 420.021 51,414 -829 0.75% 21,594,947
2013-12-03 2013-11-29 548.737 52,243 +295 0.75% 28,667,656
2013-11-11 2013-11-07 508.090 51,948 +369 0.75% 26,394,240
2013-10-30 2013-10-28 948.434 51,579 -443 0.74% 48,919,275
2013-10-17 2013-10-15 1083.925 52,022 +74 1.90% 56,387,922
2013-10-10 2013-10-08 1151.670 51,948 +1,229 1.90% 59,826,943
2013-10-07 2013-10-03 1178.768 50,719 -3,322 1.86% 59,785,930
2013-10-04 2013-10-02 1151.670 54,041 -1,461 1.98% 62,237,388
2013-09-30 2013-09-26 1097.474 55,502 +613 2.03% 60,911,979
2013-09-25 2013-09-23 1002.630 54,889 -259 2.01% 55,033,368
2013-09-24 2013-09-19 1002.630 55,148 +4,281 2.02% 55,293,049
2013-09-23 2013-09-18 1016.179 50,867 +738 1.86% 51,689,989
2013-09-19 2013-09-17 853.591 50,129 +148 1.83% 42,789,641
2013-09-13 2013-09-11 921.336 49,981 -701 1.83% 46,049,287
2013-09-12 2013-09-10 921.336 50,682 +1,033 1.85% 46,695,143
2013-09-10 2013-09-06 975.532 49,649 +1,719 1.82% 48,434,192
2013-09-09 2013-09-05 1002.630 47,930 +2,691 1.75% 48,056,065
2013-09-04 2013-09-02 772.296 45,239 -738 1.65% 34,937,909
2013-09-03 2013-08-30 894.238 45,977 -2,879 1.68% 41,114,368
2013-09-02 2013-08-29 961.983 48,856 -380 1.79% 46,998,642
2013-08-30 2013-08-28 989.081 49,236 -2,196 1.80% 48,698,398
2013-08-28 2013-08-26 975.532 51,432 +517 1.88% 50,173,565
2013-08-19 2013-08-15 989.081 50,915 -3,247 1.86% 50,359,066
2013-08-16 2013-08-13 1070.375 54,162 +1,476 1.98% 57,973,676
2013-08-15 2013-08-12 934.885 52,686 +37 1.93% 49,255,346
2013-08-13 2013-08-09 934.885 52,649 +1,321 1.93% 49,220,755
2013-08-12 2013-08-08 921.336 51,328 +9,676 1.88% 47,290,326
2013-08-09 2013-08-07 1002.630 41,652 +17,676 1.52% 41,761,552
2013-08-08 2013-08-06 853.591 23,976 +687 0.88% 20,465,687
2013-08-07 2013-08-05 772.296 23,289 +664 0.85% 17,986,007
2013-08-06 2013-08-02 745.198 22,625 -4,768 0.83% 16,860,107
2013-08-05 2013-08-01 758.747 27,393 -295 1.00% 20,784,361
2013-08-02 2013-07-31 758.747 27,688 +147 1.01% 21,008,192
2013-08-01 2013-07-30 650.355 27,541 -147 1.01% 17,911,419
2013-07-31 2013-07-29 589.384 27,688 -37 1.01% 16,318,863
2013-07-26 2013-07-24 596.158 27,725 -354 1.01% 16,528,494
2013-07-25 2013-07-23 602.933 28,079 -119 1.03% 16,929,756
2013-07-24 2013-07-22 596.158 28,198 -369 1.03% 16,810,477
2013-07-22 2013-07-18 623.257 28,567 +74 1.04% 17,804,571
2013-07-18 2013-07-16 623.257 28,493 +325 1.04% 17,758,450
2013-07-17 2013-07-15 575.835 28,168 +170 1.03% 16,220,118
2013-07-15 2013-07-11 623.257 27,998 -222 1.02% 17,449,938
2013-07-12 2013-07-10 636.806 28,220 +259 1.03% 17,970,656
2013-07-11 2013-07-09 663.904 27,961 +1,107 1.02% 18,563,413
2013-07-10 2013-07-08 643.580 26,854 -37 0.98% 17,282,702
2013-07-09 2013-07-05 643.580 26,891 +738 0.98% 17,306,515
2013-07-08 2013-07-04 650.355 26,153 +147 0.96% 17,008,727
2013-07-05 2013-07-03 657.129 26,006 +812 0.95% 17,089,303
2013-07-04 2013-07-02 555.511 25,194 +831 0.92% 13,995,552
2013-07-03 2013-06-28 602.933 24,363 -535 0.89% 14,689,257
2013-06-18 2013-06-14 609.708 24,898 -12,105 1.77% 15,180,498
2013-06-17 2013-06-13 745.198 37,003 +5,027 2.62% 27,574,566
2013-06-14 2013-06-11 548.737 31,976 +25,094 2.27% 17,546,408
2013-06-11 2013-06-07 365.825 6,882 +77 0.49% 2,517,604
2013-05-31 2013-05-29 338.726 6,805 +812 0.48% 2,305,033
2013-05-29 2013-05-27 379.374 5,993 +959 0.43% 2,273,586
2013-05-28 2013-05-24 372.599 5,034 +4,724 0.36% 1,875,664
2013-05-20 2013-05-15 246.593 310 -74 0.02% 76,444
2013-04-30 2013-04-26 165.298 384 -74 0.03% 63,475
2013-04-22 2013-04-18 138.200 458 +148 0.03% 63,296
2013-01-30 2013-01-28 116.522 310 -5,166 0.02% 36,122
2013-01-29 2013-01-25 132.781 5,476 -5,820 0.39% 727,107
2013-01-24 2013-01-22 143.620 11,296 +5,820 0.80% 1,622,332
2013-01-04 2013-01-02 94.843 5,476 +1,476 0.39% 519,362
2012-10-05 2012-10-03 94.843 4,000 +59 0.28% 379,374
2012-10-04 2012-09-28 96.198 3,941 -104 0.28% 379,118
2012-08-08 2012-08-06 113.812 4,045 -369 0.29% 460,370
2012-08-03 2012-08-01 124.651 4,414 +369 0.31% 550,211
2012-08-01 2012-07-30 143.620 4,045 -797 0.29% 580,943
2012-05-22 2012-05-18 79.939 4,842 +738 0.34% 387,067
2012-05-18 2012-05-16 88.069 4,104 +738 0.29% 361,435
2012-05-14 2012-05-10 107.038 3,366 +739 0.24% 360,288
2012-05-11 2012-05-09 128.716 2,627 +738 0.19% 338,137
2012-05-09 2012-05-07 142.265 1,889 +1,276 0.13% 268,739
2012-05-08 2012-05-04 149.040 613 +458 0.30% 91,361
2012-05-07 2012-05-03 150.395 155 +52 0.08% 23,311
2012-04-02 2012-03-29 157.750 103 -281 0.05% 16,248
2012-03-30 2012-03-28 150.579 384 -1,401 0.19% 57,822
2012-02-28 2012-02-24 182.846 1,785 -42 0.23% 326,381
2012-02-17 2012-02-15 157.750 1,827 +42 0.24% 288,209
2012-02-16 2012-02-14 173.883 1,785 +56 0.23% 310,382
2011-12-06 2011-12-02 182.846 1,729 -140 0.23% 316,141
2011-11-18 2011-11-16 229.454 1,869 +1,395 0.25% 428,850
2011-11-17 2011-11-15 247.380 474 +139 0.06% 117,258
2011-06-08 2011-06-03 652.510 335 +70 0.04% 218,591
2011-06-07 2011-06-02 656.095 265 +42 0.03% 173,865
2011-06-02 2011-05-31 656.095 223 +28 0.03% 146,309
2009-12-15 2009-12-11 996.691 195 +195 0.03% 194,355
2008-10-23 2008-10-21 344.181 0 -98
2008-10-22 2008-10-20 344.181 98 -14 0.01% 33,730
2008-04-22 2008-04-18 713.459 112 -3 0.01% 79,907
2008-04-09 2008-04-07 730.860 115 -287 0.01% 84,049
2008-04-08 2008-04-03 800.466 402 -101 0.05% 321,787
2008-02-21 2008-02-19 835.269 503 +58 0.06% 420,140
2008-01-07 2008-01-03 1078.889 445 -345 0.05% 480,106
2008-01-03 2007-12-31 1078.889 790 -144 0.09% 852,322
2007-12-21 2007-12-19 1113.692 934 -143 0.11% 1,040,188
2007-12-20 2007-12-18 1183.298 1,077 -202 0.12% 1,274,412
2007-12-17 2007-12-13 1270.305 1,279 -359 0.15% 1,624,720
2007-12-13 2007-12-11 1458.241 1,638 -201 0.19% 2,388,598
2007-12-05 2007-12-03 1566.130 1,839 -187 0.21% 2,880,112
2007-12-04 2007-11-30 1548.728 2,026 +72 0.24% 3,137,723
2007-11-27 2007-11-23 1531.327 1,954 -14 0.23% 2,992,212
2007-11-26 2007-11-22 1531.327 1,968 -115 0.23% 3,013,651
2007-11-23 2007-11-21 1576.570 2,083 -15 0.24% 3,283,996
2007-11-14 2007-11-12 1948.961 2,098 -28 0.24% 4,088,921
2007-11-02 2007-10-31 2088.173 2,126 -561 0.25% 4,439,455
2007-10-23 2007-10-18 1621.814 2,687 +115 0.37% 4,357,815
2007-10-16 2007-10-12 1774.947 2,572 -244 0.36% 4,565,163
2007-10-11 2007-10-09 1757.545 2,816 -72 0.39% 4,949,248
2007-10-08 2007-10-04 1362.533 2,888 -18 0.40% 3,934,994
2007-10-05 2007-10-03 1379.824 2,906 +29 0.40% 4,009,768
2007-10-04 2007-10-02 1359.074 2,877 +260 0.40% 3,910,057
2007-09-28 2007-09-25 1317.576 2,617 -651 0.36% 3,448,096
2007-09-18 2007-09-14 964.839 3,268 -14 0.45% 3,153,094
2007-09-14 2007-09-12 957.923 3,282 -2,487 0.45% 3,143,902
2007-09-12 2007-09-10 1168.873 5,769 -72 0.80% 6,743,230
2007-09-05 2007-09-03 1172.331 5,841 +101 0.81% 6,847,588
2007-09-04 2007-08-31 1106.626 5,740 -549 0.79% 6,352,031
2007-09-03 2007-08-30 1054.752 6,289 -637 0.87% 6,633,338
2007-08-30 2007-08-28 1037.461 6,926 -289 0.96% 7,185,458
2007-08-29 2007-08-27 1058.211 7,215 -86 1.00% 7,634,990
2007-08-28 2007-08-24 1016.712 7,301 -87 1.01% 7,423,016
2007-08-27 2007-08-23 1037.461 7,388 -58 1.02% 7,664,765
2007-08-21 2007-08-17 899.133 7,446 -174 1.03% 6,694,946
2007-08-20 2007-08-16 968.297 7,620 -144 1.05% 7,378,426
2007-08-17 2007-08-15 1034.003 7,764 -405 1.07% 8,028,001
2007-08-14 2007-08-10 1037.461 8,169 -116 1.13% 8,475,022
2007-08-13 2007-08-09 1089.335 8,285 -188 1.15% 9,025,136
2007-08-10 2007-08-08 1034.003 8,473 -289 1.17% 8,761,109
2007-08-09 2007-08-07 1009.796 8,762 -29 1.21% 8,847,831
2007-08-08 2007-08-06 1103.167 8,791 -1,127 1.22% 9,697,944
2007-08-07 2007-08-03 1172.331 9,918 -290 1.37% 11,627,183
2007-07-27 2007-07-25 1130.833 10,208 -578 1.41% 11,543,543
2007-07-26 2007-07-24 1072.043 10,786 -723 1.49% 11,563,061
2007-07-25 2007-07-23 1023.629 11,509 +145 1.59% 11,780,942
2007-07-24 2007-07-20 1006.338 11,364 -87 1.57% 11,436,020
2007-07-20 2007-07-18 995.963 11,451 +578 1.58% 11,404,772
2007-07-17 2007-07-13 951.006 10,873 -115 1.50% 10,340,292
2007-07-16 2007-07-12 933.715 10,988 -694 1.52% 10,259,664
2007-07-13 2007-07-11 840.344 11,682 +607 1.62% 9,816,896
2007-07-12 2007-07-10 968.297 11,075 +723 1.53% 10,723,893
2007-07-10 2007-07-06 1134.291 10,352 +1,099 1.43% 11,742,182
2007-07-05 2007-07-03 999.421 9,253 +1,272 1.28% 9,247,644
2007-07-04 2007-06-29 778.096 7,981 +752 1.10% 6,209,985
2007-07-03 2007-06-28 674.350 7,229 -723 1.00% 4,874,876
2007-06-29 2007-06-27 636.310 7,952 -463 1.10% 5,059,935
2007-06-28 2007-06-26 580.978 8,415 -289 1.16% 4,888,933
2007-06-26 2007-06-22 525.647 8,704 1.20% 4,575,233

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top