History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 136,736 +0 0.01% 16,545
2025-10-13 2025-10-09 0.119 136,736 +0 0.01% 16,272
2025-10-10 2025-10-08 0.124 136,736 +0 0.01% 16,955
2025-10-09 2025-10-06 0.121 136,736 +0 0.01% 16,545
2025-10-08 2025-10-03 0.115 136,736 +0 0.01% 15,725
2025-10-06 2025-10-02 0.119 136,736 +0 0.01% 16,272
2025-10-03 2025-09-30 0.119 136,736 +0 0.01% 16,272
2025-10-02 2025-09-29 0.115 136,736 +0 0.01% 15,725
2025-09-30 2025-09-26 0.114 136,736 +0 0.01% 15,588
2025-09-29 2025-09-25 0.123 136,736 +0 0.01% 16,819
2025-09-26 2025-09-24 0.121 136,736 +0 0.01% 16,545
2025-09-25 2025-09-23 0.122 136,736 +0 0.01% 16,682
2025-09-24 2025-09-22 0.117 136,736 +0 0.01% 15,998
2025-09-23 2025-09-19 0.153 136,736 +0 0.01% 20,985
2025-09-22 2025-09-18 0.157 136,736 +17,347 0.01% 21,455
2025-09-19 2025-09-17 0.144 119,389 +0 0.01% 17,229
2025-09-18 2025-09-16 0.144 119,389 +0 0.01% 17,229
2025-09-17 2025-09-15 0.151 119,389 +0 0.01% 18,049
2025-09-16 2025-09-12 0.148 119,389 +0 0.01% 17,639
2025-09-15 2025-09-11 0.144 119,389 +0 0.01% 17,229
2025-09-12 2025-09-10 0.145 119,389 +0 0.01% 17,365
2025-09-11 2025-09-09 0.149 119,389 +0 0.01% 17,776
2025-09-10 2025-09-08 0.149 119,389 +0 0.01% 17,776
2025-09-09 2025-09-05 0.151 119,389 +0 0.01% 18,049
2025-09-08 2025-09-04 0.150 119,389 +0 0.01% 17,912
2025-09-05 2025-09-03 0.152 119,389 +0 0.01% 18,186
2025-09-04 2025-09-02 0.152 119,389 +0 0.01% 18,186
2025-09-03 2025-09-01 0.150 119,389 +0 0.01% 17,912
2025-09-02 2025-08-29 0.156 119,389 +0 0.01% 18,596
2025-09-01 2025-08-28 0.159 119,389 +0 0.01% 19,006
2025-08-29 2025-08-27 0.159 119,389 +0 0.01% 19,006
2025-08-28 2025-08-26 0.163 119,389 +0 0.01% 19,417
2025-08-27 2025-08-25 0.160 119,389 +0 0.01% 19,143
2025-08-26 2025-08-22 0.153 119,389 +0 0.01% 18,323
2025-08-25 2025-08-21 0.151 119,389 +0 0.01% 18,049
2025-08-22 2025-08-20 0.155 119,389 +0 0.01% 18,459
2025-08-21 2025-08-19 0.153 119,389 +0 0.01% 18,323
2025-08-20 2025-08-18 0.156 119,389 +0 0.01% 18,596
2025-08-19 2025-08-15 0.157 119,389 +0 0.01% 18,733
2025-08-18 2025-08-14 0.160 119,389 +0 0.01% 19,143
2025-08-15 2025-08-13 0.159 119,389 +0 0.01% 19,006
2025-08-14 2025-08-12 0.159 119,389 +0 0.01% 19,006
2025-08-13 2025-08-11 0.160 119,389 +0 0.01% 19,143
2025-08-12 2025-08-08 0.160 119,389 +0 0.01% 19,143
2025-08-11 2025-08-07 0.164 119,389 +0 0.01% 19,553
2025-08-08 2025-08-06 0.158 119,389 +0 0.01% 18,870
2025-08-07 2025-08-05 0.156 119,389 +0 0.01% 18,596
2025-08-06 2025-08-04 0.161 119,389 +0 0.01% 19,280
2025-08-05 2025-08-01 0.158 119,389 +0 0.01% 18,870
2025-08-04 2025-07-31 0.160 119,389 +0 0.01% 19,143
2025-08-01 2025-07-30 0.160 119,389 +0 0.01% 19,143
2025-07-31 2025-07-29 0.167 119,389 +0 0.01% 19,963
2025-07-30 2025-07-28 0.151 119,389 +0 0.01% 18,049
2025-07-29 2025-07-25 0.174 119,389 +0 0.01% 20,784
2025-07-28 2025-07-24 0.178 119,389 +0 0.01% 21,194
2025-07-25 2025-07-23 0.167 119,389 +0 0.01% 19,963
2025-07-24 2025-07-22 0.167 119,389 +0 0.01% 19,963
2025-07-23 2025-07-21 0.170 119,389 +0 0.01% 20,237
2025-07-22 2025-07-18 0.174 119,389 +0 0.01% 20,784
2025-07-21 2025-07-17 0.173 119,389 +0 0.01% 20,647
2025-07-18 2025-07-16 0.176 119,389 +0 0.01% 21,057
2025-07-17 2025-07-15 0.178 119,389 +0 0.01% 21,194
2025-07-16 2025-07-14 0.179 119,389 +0 0.01% 21,331
2025-07-15 2025-07-11 0.178 119,389 +0 0.01% 21,194
2025-07-14 2025-07-10 0.179 119,389 +0 0.01% 21,331
2025-07-11 2025-07-09 0.167 119,389 +0 0.01% 19,963
2025-07-10 2025-07-08 0.167 119,389 +0 0.01% 19,963
2025-07-09 2025-07-07 0.171 119,389 +0 0.01% 20,374
2025-07-08 2025-07-04 0.166 119,389 +0 0.01% 19,827
2025-07-07 2025-07-03 0.172 119,389 +0 0.01% 20,510
2025-07-04 2025-07-02 0.172 119,389 +10,478 0.01% 20,510
2025-06-04 2025-06-02 0.186 108,911 +41,910 0.01% 20,207
2025-01-13 2025-01-09 0.210 67,001 +5,239 0.01% 14,043
2024-12-30 2024-12-24 0.228 61,762 +10,478 0.00% 14,076
2024-12-27 2024-12-20 0.227 51,284 +5,238 0.00% 11,630
2024-07-03 2024-06-28 0.326 46,046 +9,430 0.01% 15,030
2024-06-18 2024-06-14 0.323 36,616 +6,533 0.01% 11,820
2024-06-17 2024-06-13 0.287 30,083 -28,375 0.01% 8,632
2024-05-06 2024-05-02 0.258 58,458 +8,363 0.01% 15,097
2024-04-23 2024-04-19 0.251 50,095 -10,036 0.01% 12,578
2023-08-22 2023-08-18 0.402 60,131 +3,345 0.01% 24,156
2023-02-03 2023-02-01 1.399 56,786 +1,171 0.01% 79,436
2023-01-20 2023-01-18 1.506 55,615 +1,673 0.01% 83,782
2023-01-18 2023-01-16 1.743 53,942 +6,691 0.01% 94,031
2022-12-28 2022-12-22 1.363 47,251 +1,673 0.01% 64,403
2022-12-21 2022-12-19 1.255 45,578 -1,338 0.01% 57,218
2022-07-08 2022-07-06 1.506 46,916 -837 0.01% 70,677
2022-03-09 2022-03-07 1.585 47,753 -1,840 0.01% 75,706
2021-12-14 2021-12-10 1.793 49,593 -33 0.01% 88,941
2021-12-09 2021-12-07 1.779 49,626 -48,177 0.01% 88,288
2021-11-23 2021-11-19 1.707 97,803 +1,673 0.02% 166,982
2021-08-12 2021-08-10 1.686 96,130 +1,673 0.02% 162,056
2021-03-25 2021-03-23 2.224 94,457 +1,506 0.02% 210,056
2021-02-26 2021-02-24 3.730 92,951 -1,673 0.02% 346,734
2021-02-25 2021-02-23 2.762 94,624 +1,673 0.02% 261,337
2021-02-17 2021-02-11 1.750 92,951 -18,736 0.02% 162,698
2021-01-22 2021-01-20 1.327 111,687 +1,673 0.02% 148,222
2021-01-14 2021-01-12 1.306 110,014 +1,171 0.02% 143,635
2021-01-12 2021-01-08 1.327 108,843 +1,673 0.02% 144,448
2021-01-07 2021-01-05 1.349 107,170 +1,004 0.02% 144,534
2021-01-05 2020-12-31 1.449 106,166 +334 0.02% 153,843
2020-12-29 2020-12-24 1.442 105,832 -5,018 0.02% 152,599
2020-10-06 2020-09-30 1.693 110,850 +1,672 0.02% 187,667
2020-09-29 2020-09-25 1.607 109,178 +837 0.02% 175,438
2020-09-22 2020-09-18 1.628 108,341 +334 0.02% 176,424
2020-08-25 2020-08-21 1.765 108,007 +18,736 0.02% 190,602
2020-08-24 2020-08-20 1.750 89,271 +1,673 0.02% 156,257
2020-08-13 2020-08-11 1.793 87,598 +1,672 0.02% 157,099
2020-08-11 2020-08-07 1.793 85,926 -1,672 0.02% 154,101
2020-08-05 2020-08-03 1.779 87,598 +5 0.02% 155,842
2020-07-24 2020-07-22 1.779 87,593 -1,673 0.02% 155,833
2020-07-23 2020-07-21 1.829 89,266 +1,673 0.02% 163,292
2020-07-13 2020-07-09 1.865 87,593 -2,175 0.02% 163,374
2020-07-03 2020-06-30 1.786 89,768 -1,003 0.02% 160,347
2020-06-23 2020-06-19 1.750 90,771 +1,171 0.02% 158,883
2020-06-05 2020-06-03 1.700 89,600 +2,007 0.02% 152,334
2020-06-01 2020-05-28 1.865 87,593 +167 0.02% 163,374
2020-05-19 2020-05-15 2.331 87,426 +1,673 0.02% 203,828
2020-05-14 2020-05-12 2.403 85,753 -3 0.02% 206,079
2020-05-08 2020-05-06 2.009 85,756 +1,506 0.02% 172,251
2020-05-05 2020-04-29 2.152 84,250 +1,673 0.02% 181,314
2020-05-04 2020-04-28 2.296 82,577 +334 0.02% 189,561
2020-04-28 2020-04-24 2.009 82,243 -3,847 0.02% 165,195
2020-04-17 2020-04-15 1.743 86,090 +8,364 0.02% 150,072
2020-04-14 2020-04-08 1.686 77,726 +1,171 0.02% 131,031
2020-04-07 2020-04-03 1.664 76,555 +2,676 0.02% 127,409
2019-12-16 2019-12-12 7.748 73,879 -4,182 0.02% 572,380
2019-12-11 2019-12-09 6.026 78,061 +167 0.02% 470,384
2019-12-10 2019-12-06 6.600 77,894 -334 0.02% 514,081
2019-11-26 2019-11-22 5.308 78,228 -103 0.02% 415,273
2019-10-30 2019-10-28 6.385 78,331 +334 0.02% 500,107
2019-10-16 2019-10-14 6.671 77,997 +168 0.02% 520,356
2019-10-11 2019-10-09 6.743 77,829 +167 0.02% 524,818
2019-07-24 2019-07-22 7.532 77,662 -4,684 0.02% 584,975
2019-07-23 2019-07-19 7.819 82,346 -6,691 0.02% 643,885
2019-07-22 2019-07-18 8.034 89,037 +5,018 0.02% 715,366
2019-07-08 2019-07-04 7.819 84,019 +1,673 0.02% 656,967
2019-07-02 2019-06-27 7.963 82,346 +4,684 0.02% 655,700
2019-06-27 2019-06-25 7.891 77,662 -6,691 0.02% 612,831
2019-06-25 2019-06-21 8.106 84,353 +6,691 0.02% 683,783
2019-06-19 2019-06-17 8.465 77,662 -3,346 0.02% 657,401
2019-06-18 2019-06-14 9.111 81,008 +5,019 0.02% 738,025
2019-06-12 2019-06-10 8.537 75,989 +4,182 0.02% 648,690
2019-06-11 2019-06-06 8.321 71,807 -3,346 0.02% 597,536
2019-06-10 2019-06-05 8.752 75,153 +3,178 0.02% 657,727
2019-06-06 2019-06-04 8.895 71,975 -334 0.02% 640,240
2019-05-30 2019-05-28 12.195 72,309 +502 0.02% 881,822
2019-05-24 2019-05-22 14.060 71,807 +501 0.02% 1,009,630
2019-05-17 2019-05-15 16.428 71,306 +837 0.02% 1,171,389
2019-05-08 2019-05-06 18.221 70,469 -56 0.02% 1,284,019
2019-04-30 2019-04-26 18.867 70,525 -5,018 0.02% 1,330,572
2019-04-11 2019-04-09 15.925 75,543 -502 0.02% 1,203,058
2019-04-03 2019-04-01 15.854 76,045 +502 0.02% 1,205,598
2019-03-27 2019-03-25 16.212 75,543 -502 0.02% 1,224,735
2019-03-13 2019-03-11 16.571 76,045 +4,182 0.02% 1,260,150
2019-03-11 2019-03-07 16.499 71,863 +502 0.02% 1,185,694
2019-03-08 2019-03-06 17.073 71,361 +167 0.02% 1,218,365
2019-03-06 2019-03-04 17.360 71,194 +836 0.02% 1,235,943
2019-03-05 2019-03-01 17.575 70,358 -8,364 0.02% 1,236,571
2019-02-27 2019-02-25 18.078 78,722 -2,509 0.02% 1,423,102
2019-02-26 2019-02-22 16.786 81,231 +4,182 0.02% 1,363,569
2019-02-25 2019-02-21 16.571 77,049 +168 0.02% 1,276,787
2019-02-19 2019-02-15 17.073 76,881 +167 0.02% 1,312,609
2019-02-15 2019-02-13 17.432 76,714 +836 0.02% 1,337,274
2019-02-12 2019-02-08 17.791 75,878 +167 0.02% 1,349,917
2019-01-23 2019-01-21 18.867 75,711 +1,339 0.02% 1,428,414
2019-01-22 2019-01-18 17.647 74,372 -2,509 0.02% 1,312,454
2019-01-18 2019-01-16 18.078 76,881 -837 0.02% 1,389,822
2019-01-16 2019-01-14 16.643 77,718 +837 0.02% 1,293,448
2019-01-15 2019-01-11 17.504 76,881 +1,672 0.02% 1,345,700
2019-01-14 2019-01-10 18.938 75,209 +1,673 0.02% 1,424,339
2019-01-11 2019-01-09 18.867 73,536 -836 0.02% 1,387,379
2019-01-09 2019-01-07 16.069 74,372 +836 0.02% 1,195,080
2019-01-03 2018-12-31 17.647 73,536 +167 0.02% 1,297,701
2018-12-28 2018-12-24 17.719 73,369 +168 0.02% 1,300,017
2018-12-27 2018-12-20 19.297 73,201 +167 0.02% 1,412,566
2018-12-13 2018-12-11 21.306 73,034 -2,509 0.02% 1,556,041
2018-12-12 2018-12-10 21.521 75,543 +2,509 0.02% 1,625,755
2018-12-11 2018-12-07 20.086 73,034 +4,182 0.02% 1,466,975
2018-12-07 2018-12-05 20.947 68,852 -4,182 0.02% 1,442,245
2018-12-04 2018-11-30 21.736 73,034 +167 0.02% 1,587,476
2018-11-30 2018-11-28 22.812 72,867 +4,015 0.02% 1,662,255
2018-11-29 2018-11-27 24.390 68,852 +836 0.02% 1,679,326
2018-11-23 2018-11-21 17.791 68,016 +335 0.02% 1,210,047
2018-11-22 2018-11-20 18.580 67,681 +167 0.02% 1,257,494
2018-11-15 2018-11-13 18.580 67,514 -1,673 0.02% 1,254,392
2018-11-08 2018-11-06 19.728 69,187 -1,672 0.02% 1,364,887
2018-11-07 2018-11-05 18.365 70,859 -5,019 0.02% 1,301,291
2018-11-06 2018-11-02 13.773 75,878 -502 0.02% 1,045,097
2018-11-02 2018-10-31 11.693 76,380 +1,227 0.02% 893,114
2018-10-30 2018-10-26 11.334 75,153 -836 0.02% 851,810
2018-10-05 2018-10-03 13.630 75,989 -1,506 0.02% 1,035,724
2018-10-04 2018-10-02 12.913 77,495 -1,505 0.02% 1,000,658
2018-10-03 2018-09-28 18.078 79,000 +1,672 0.02% 1,428,128
2018-10-02 2018-09-27 19.297 77,328 +502 0.02% 1,492,205
2018-09-24 2018-09-20 19.441 76,826 +837 0.02% 1,493,541
2018-09-18 2018-09-14 20.086 75,989 -168 0.02% 1,526,329
2018-09-17 2018-09-13 19.728 76,157 -1,505 0.02% 1,502,388
2018-09-06 2018-09-04 22.167 77,662 +4,182 0.02% 1,721,498
2018-09-03 2018-08-30 22.669 73,480 -3,346 0.02% 1,665,696
2018-08-31 2018-08-29 23.673 76,826 +1,004 0.02% 1,818,703
2018-08-30 2018-08-28 23.243 75,822 -1,673 0.02% 1,762,300
2018-08-29 2018-08-27 22.884 77,495 +2,008 0.02% 1,773,388
2018-08-28 2018-08-24 22.597 75,487 +9,702 0.02% 1,705,777
2018-08-27 2018-08-23 26.973 65,785 -2,175 0.02% 1,774,411
2018-08-08 2018-08-06 43.974 67,960 +167 0.02% 2,988,501
2018-07-31 2018-07-27 53.731 67,793 +837 0.02% 3,642,556
2018-07-30 2018-07-26 59.828 66,956 +669 0.02% 4,005,853
2018-07-26 2018-07-24 48.566 66,287 -1,338 0.02% 3,219,264
2018-07-25 2018-07-23 40.603 67,625 +167 0.02% 2,745,764
2018-07-20 2018-07-18 35.940 67,458 -506 0.02% 2,424,436
2018-07-11 2018-07-09 40.603 67,964 -502 0.02% 2,759,528
2018-07-05 2018-07-03 42.683 68,466 -836 0.02% 2,922,345
2018-07-03 2018-06-28 43.042 69,302 -920 0.02% 2,982,885
2018-06-29 2018-06-27 41.248 70,222 +167 0.02% 2,896,547
2018-06-14 2018-06-12 52.009 70,055 +836 0.02% 3,643,482
2018-06-13 2018-06-11 55.596 69,219 -836 0.02% 3,848,279
2018-06-12 2018-06-08 54.520 70,055 -3,680 0.02% 3,819,374
2018-06-11 2018-06-07 48.063 73,735 -502 0.02% 3,543,953
2018-06-07 2018-06-05 43.401 74,237 +836 0.02% 3,221,924
2018-06-05 2018-06-01 43.042 73,401 +4,350 0.02% 3,159,314
2018-06-01 2018-05-30 53.444 69,051 -1,311 0.02% 3,690,335
2018-05-25 2018-05-23 72.095 70,362 +1,673 0.02% 5,072,753
2018-05-18 2018-05-16 72.095 68,689 -1,506 0.02% 4,952,138
2018-05-16 2018-05-14 77.117 70,195 +335 0.02% 5,413,201
2018-05-15 2018-05-11 77.117 69,860 +167 0.02% 5,387,367
2018-05-11 2018-05-09 75.323 69,693 -836 0.02% 5,249,500
2018-05-08 2018-05-04 83.573 70,529 -335 0.02% 5,894,313
2018-05-07 2018-05-03 84.649 70,864 +168 0.02% 5,998,562
2018-05-04 2018-05-02 71.019 70,696 +167 0.02% 5,020,761
2018-05-03 2018-04-30 64.563 70,529 +334 0.02% 4,553,546
2018-04-30 2018-04-26 64.563 70,195 -167 0.02% 4,531,982
2018-04-27 2018-04-25 63.487 70,362 +2,008 0.02% 4,467,051
2018-04-26 2018-04-24 58.824 68,354 +8,196 0.02% 4,020,845
2018-04-23 2018-04-19 74.247 60,158 +1,171 0.01% 4,466,561
2018-04-17 2018-04-13 84.290 58,987 +335 0.01% 4,972,029
2018-04-12 2018-04-10 81.779 58,652 +167 0.01% 4,796,530
2018-04-09 2018-04-04 74.606 58,485 +836 0.01% 4,363,323
2018-04-06 2018-04-03 70.660 57,649 -4,182 0.01% 4,073,498
2018-03-29 2018-03-27 96.844 61,831 +670 0.02% 5,987,969
2018-03-28 2018-03-26 95.051 61,161 -3,848 0.01% 5,813,397
2018-03-27 2018-03-23 91.464 65,009 +4,517 0.02% 5,945,976
2018-03-14 2018-03-12 121.952 60,492 +836 0.01% 7,377,112
2018-03-12 2018-03-08 125.539 59,656 +4,182 0.01% 7,489,135
2018-03-09 2018-03-07 123.745 55,474 +335 0.01% 6,864,645
2018-03-06 2018-03-02 121.952 55,139 +167 0.01% 6,724,304
2018-03-05 2018-03-01 123.745 54,972 -335 0.01% 6,802,525
2018-02-26 2018-02-22 123.745 55,307 -2,007 0.01% 6,843,980
2018-02-23 2018-02-21 120.158 57,314 +1,171 0.01% 6,886,761
2018-02-22 2018-02-20 120.158 56,143 -335 0.01% 6,746,056
2018-02-21 2018-02-15 116.572 56,478 +502 0.01% 6,583,733
2018-02-20 2018-02-13 109.398 55,976 +335 0.01% 6,123,662
2018-02-06 2018-02-02 114.778 55,641 +334 0.01% 6,386,375
2018-02-02 2018-01-31 125.539 55,307 +502 0.01% 6,943,168
2018-02-01 2018-01-30 132.712 54,805 -836 0.01% 7,273,299
2018-01-31 2018-01-29 132.712 55,641 +334 0.01% 7,384,246
2018-01-30 2018-01-26 130.919 55,307 +168 0.01% 7,240,732
2018-01-29 2018-01-25 127.332 55,139 -168 0.01% 7,020,964
2018-01-22 2018-01-18 132.712 55,307 -13,549 0.01% 7,339,920
2018-01-17 2018-01-15 120.158 68,856 +502 0.02% 8,273,630
2018-01-16 2018-01-12 125.539 68,354 -42 0.02% 8,581,071
2018-01-05 2018-01-03 114.778 68,396 -837 0.02% 7,850,371
2018-01-04 2018-01-02 111.191 69,233 +168 0.02% 7,698,114
2017-12-28 2017-12-22 112.985 69,065 -669 0.02% 7,803,296
2017-12-27 2017-12-21 118.365 69,734 -3,346 0.02% 8,254,068
2017-12-19 2017-12-15 96.844 73,080 +502 0.02% 7,077,369
2017-12-18 2017-12-14 102.224 72,578 -1,004 0.02% 7,419,239
2017-12-11 2017-12-07 118.365 73,582 -4,851 0.02% 8,709,536
2017-12-08 2017-12-06 121.952 78,433 +335 0.02% 9,565,050
2017-12-06 2017-12-04 134.506 78,098 +669 0.02% 10,504,628
2017-12-04 2017-11-30 127.332 77,429 +1,003 0.02% 9,859,196
2017-12-01 2017-11-29 130.919 76,426 -1,171 0.02% 10,005,609
2017-11-30 2017-11-28 132.712 77,597 +335 0.02% 10,298,078
2017-11-29 2017-11-27 127.332 77,262 +167 0.02% 9,837,932
2017-11-27 2017-11-23 132.712 77,095 +168 0.02% 10,231,456
2017-11-24 2017-11-22 141.679 76,927 -1,339 0.02% 10,898,969
2017-11-23 2017-11-21 127.332 78,266 -8,196 0.02% 9,965,773
2017-11-22 2017-11-20 121.952 86,462 -20,743 0.02% 10,544,202
2017-11-15 2017-11-13 96.844 107,205 +335 0.03% 10,382,174
2017-11-14 2017-11-10 102.224 106,870 +669 0.03% 10,924,717
2017-11-09 2017-11-07 104.018 106,201 -335 0.03% 11,046,790
2017-11-08 2017-11-06 100.431 106,536 +167 0.03% 10,699,511
2017-11-06 2017-11-02 86.442 106,369 -167 0.03% 9,194,786
2017-11-03 2017-11-01 76.041 106,536 +335 0.03% 8,101,058
2017-11-02 2017-10-31 77.475 106,201 -25,761 0.03% 8,227,954
2017-10-18 2017-10-16 63.487 131,962 -8,085 0.03% 8,377,832
2017-10-17 2017-10-13 61.335 140,047 -56 0.03% 8,589,728
2017-10-16 2017-10-12 56.313 140,103 -669 0.03% 7,889,629
2017-10-12 2017-10-10 51.650 140,772 -1,171 0.03% 7,270,902
2017-10-11 2017-10-09 52.009 141,943 +669 0.03% 7,382,297
2017-10-09 2017-10-04 49.139 141,274 +334 0.03% 6,942,123
2017-10-06 2017-10-03 48.063 140,940 +837 0.03% 6,774,053
2017-10-03 2017-09-28 54.520 140,103 -502 0.03% 7,638,367
2017-09-27 2017-09-25 53.085 140,605 +836 0.03% 7,464,006
2017-09-25 2017-09-21 48.063 139,769 -5,631 0.03% 6,717,771
2017-09-21 2017-09-19 45.911 145,400 -502 0.04% 6,675,501
2017-09-20 2017-09-18 44.118 145,902 -3,848 0.04% 6,436,887
2017-09-19 2017-09-15 38.020 149,750 +20,074 0.04% 5,693,538
2017-09-08 2017-09-06 45.911 129,676 -3,011 0.04% 5,953,592
2017-09-01 2017-08-30 30.129 132,687 +13,884 0.04% 3,997,764
2017-08-16 2017-08-14 30.488 118,803 -335 0.03% 3,622,062
2017-08-04 2017-08-02 31.564 119,138 +1,673 0.03% 3,760,473
2017-07-31 2017-07-27 34.075 117,465 +335 0.03% 4,002,595
2017-07-26 2017-07-24 31.205 117,130 -98 0.03% 3,655,080
2017-07-19 2017-07-17 29.053 117,228 -74 0.03% 3,405,853
2017-07-06 2017-07-04 27.260 117,302 -1,672 0.03% 3,197,632
2017-07-03 2017-06-29 28.336 118,974 +6,691 0.03% 3,371,232
2017-06-28 2017-06-26 29.053 112,283 +1,672 0.03% 3,262,185
2017-06-09 2017-06-07 31.923 110,611 +837 0.03% 3,531,001
2017-06-08 2017-06-06 30.129 109,774 +502 0.03% 3,307,412
2017-06-07 2017-06-05 30.488 109,272 +836 0.03% 3,331,481
2017-05-29 2017-05-25 42.683 108,436 +335 0.03% 4,628,390
2017-05-24 2017-05-22 39.455 108,101 -168 0.03% 4,265,126
2017-05-23 2017-05-19 43.759 108,269 +56 0.03% 4,737,764
2017-05-19 2017-05-17 48.781 108,213 -33,456 0.03% 5,278,711
2017-05-18 2017-05-16 46.629 141,669 +33,456 0.04% 6,605,835
2017-05-17 2017-05-15 42.324 108,213 +502 0.03% 4,580,058
2017-05-16 2017-05-12 38.379 107,711 -1,840 0.03% 4,133,837
2017-05-15 2017-05-11 32.640 109,551 +613 0.03% 3,575,751
2017-05-11 2017-05-09 37.662 108,938 -2,676 0.03% 4,102,780
2017-05-10 2017-05-08 34.792 111,614 +502 0.03% 3,883,291
2017-05-09 2017-05-05 32.281 111,112 -168 0.03% 3,586,848
2017-05-08 2017-05-04 32.999 111,280 -2,676 0.03% 3,672,100
2017-05-05 2017-05-02 26.542 113,956 +167 0.03% 3,024,673
2017-05-02 2017-04-27 22.238 113,789 -836 0.03% 2,530,472
2017-04-28 2017-04-26 24.749 114,625 -3,067 0.03% 2,836,860
2017-04-27 2017-04-25 22.597 117,692 +279 0.03% 2,659,482
2017-04-26 2017-04-24 19.728 117,413 +82,217 0.03% 2,316,266
2017-04-25 2017-04-21 19.010 35,196 -1,115 0.06% 669,081
2017-04-07 2017-04-05 19.010 36,311 -8 0.06% 690,277
2017-03-27 2017-03-23 18.173 36,319 -4,015 0.06% 660,033
2017-03-24 2017-03-22 18.510 40,334 -2,653 0.07% 746,573
2017-03-20 2017-03-16 18.510 42,987 -223 0.07% 795,679
2017-03-15 2017-03-13 19.183 43,210 -149 0.07% 828,891
2017-03-10 2017-03-08 18.510 43,359 -594 0.07% 802,565
2017-03-07 2017-03-03 18.846 43,953 -713 0.07% 828,351
2017-02-24 2017-02-22 19.856 44,666 -119 0.07% 886,885
2017-02-21 2017-02-17 21.539 44,785 +2,169 0.07% 964,608
2017-02-20 2017-02-16 24.567 42,616 +238 0.07% 1,046,969
2017-02-17 2017-02-15 18.173 42,378 +148 0.07% 770,145
2017-02-14 2017-02-10 18.510 42,230 +179 0.07% 781,667
2017-02-02 2017-01-27 21.539 42,051 -30 0.07% 905,721
2017-01-25 2017-01-23 23.221 42,081 +30 0.07% 977,177
2017-01-20 2017-01-18 21.202 42,051 -1,337 0.07% 891,569
2017-01-06 2017-01-04 30.962 43,388 +297 0.07% 1,343,370
2016-12-23 2016-12-21 33.991 43,091 +5,408 0.07% 1,464,691
2016-12-20 2016-12-16 37.693 37,683 +594 0.06% 1,420,370
2016-12-19 2016-12-15 44.423 37,089 +802 0.06% 1,647,620
2016-12-09 2016-12-07 59.231 36,287 +45 0.06% 2,149,324
2016-12-07 2016-12-05 61.587 36,242 +44 0.06% 2,232,037
2016-11-18 2016-11-16 70.001 36,198 -44 0.06% 2,533,880
2016-11-10 2016-11-08 62.260 36,242 -297 0.06% 2,256,431
2016-10-06 2016-10-04 66.299 36,539 -60 0.06% 2,422,484
2016-09-28 2016-09-26 69.327 36,599 +45 0.06% 2,537,316
2016-09-12 2016-09-08 56.539 36,554 -2,377 0.06% 2,066,723
2016-09-07 2016-09-05 54.856 38,931 +297 0.06% 2,135,607
2016-08-26 2016-08-24 56.539 38,634 +2,377 0.06% 2,184,324
2016-08-05 2016-08-03 52.164 36,257 -8,914 0.06% 1,891,305
2016-07-29 2016-07-27 52.837 45,171 -357 0.07% 2,386,698
2016-07-27 2016-07-25 45.097 45,528 +357 0.07% 2,053,154
2016-07-05 2016-06-30 59.568 45,171 +29 0.07% 2,690,736
2016-06-27 2016-06-23 64.952 45,142 +60 0.07% 2,932,083
2016-05-30 2016-05-26 76.731 45,082 -60 0.07% 3,459,203
2016-05-24 2016-05-20 74.039 45,142 +892 0.07% 3,342,270
2016-05-13 2016-05-11 78.751 44,250 -149 0.07% 3,484,715
2016-05-11 2016-05-09 75.385 44,399 +60 0.07% 3,347,028
2016-05-10 2016-05-06 76.395 44,339 +297 0.07% 3,387,270
2016-05-04 2016-04-29 75.049 44,042 -594 0.07% 3,305,293
2016-04-28 2016-04-26 75.722 44,636 -179 0.07% 3,379,916
2016-04-27 2016-04-25 74.712 44,815 -29 0.07% 3,348,224
2016-04-21 2016-04-19 69.327 44,844 -595 0.07% 3,108,921
2016-04-20 2016-04-18 67.308 45,439 +595 0.07% 3,058,418
2016-04-18 2016-04-14 76.731 44,844 -5,052 0.07% 3,440,941
2016-04-14 2016-04-12 70.001 49,896 -921 0.08% 3,492,747
2016-04-07 2016-04-05 59.904 50,817 -149 0.08% 3,044,157
2016-04-05 2016-03-31 48.798 50,966 -891 0.08% 2,487,062
2016-03-31 2016-03-29 49.135 51,857 +891 0.08% 2,547,994
2016-03-30 2016-03-24 52.500 50,966 -29 0.08% 2,675,736
2016-03-22 2016-03-18 50.818 50,995 +178 0.08% 2,591,449
2016-03-14 2016-03-10 53.847 50,817 +104 0.08% 2,736,321
2016-03-11 2016-03-09 53.847 50,713 -2,585 0.08% 2,730,721
2016-03-10 2016-03-08 52.500 53,298 +148 0.09% 2,798,167
2016-03-08 2016-03-04 49.808 53,150 -653 0.09% 2,647,299
2016-03-04 2016-03-02 39.039 53,803 -2,259 0.09% 2,100,403
2016-03-03 2016-03-01 37.356 56,062 -1,099 0.09% 2,094,255
2016-02-29 2016-02-25 38.702 57,161 +268 0.09% 2,212,258
2016-02-25 2016-02-23 40.048 56,893 +148 0.09% 2,278,473
2016-02-24 2016-02-22 41.731 56,745 +297 0.09% 2,368,031
2016-02-17 2016-02-15 39.039 56,448 -2,971 0.09% 2,203,660
2016-02-12 2016-02-05 39.039 59,419 +743 0.10% 2,319,644
2016-02-11 2016-02-04 35.673 58,676 +2,585 0.10% 2,093,170
2016-02-03 2016-02-01 34.664 56,091 +297 0.09% 1,944,323
2016-02-01 2016-01-28 34.664 55,794 +5,943 0.09% 1,934,028
2016-01-29 2016-01-27 36.010 49,851 +237 0.08% 1,795,129
2016-01-26 2016-01-22 43.750 49,614 -237 0.08% 2,170,629
2016-01-21 2016-01-19 45.433 49,851 +89 0.08% 2,264,883
2016-01-06 2016-01-04 71.347 49,762 +594 0.08% 3,550,355
2015-12-28 2015-12-22 71.347 49,168 +2,972 0.08% 3,507,975
2015-12-15 2015-12-11 76.395 46,196 +2,912 0.08% 3,529,135
2015-12-07 2015-12-03 77.741 43,284 +59 0.07% 3,364,941
2015-12-03 2015-12-01 78.751 43,225 +3,465 0.07% 3,403,995
2015-11-30 2015-11-26 78.414 39,760 -119 0.07% 3,117,744
2015-11-27 2015-11-25 79.424 39,879 +119 0.07% 3,167,338
2015-11-24 2015-11-20 82.116 39,760 -1,338 0.07% 3,264,933
2015-11-23 2015-11-19 79.760 41,098 +1,724 0.07% 3,277,986
2015-11-20 2015-11-18 78.414 39,374 -892 0.06% 3,087,476
2015-11-16 2015-11-12 74.376 40,266 +2,080 0.07% 2,994,807
2015-11-09 2015-11-05 76.395 38,186 +892 0.06% 2,917,213
2015-10-30 2015-10-28 81.779 37,294 -1,664 0.06% 3,049,884
2015-10-29 2015-10-27 79.760 38,958 +1,426 0.06% 3,107,299
2015-10-28 2015-10-26 80.097 37,532 -1,604 0.06% 3,006,192
2015-10-27 2015-10-23 82.789 39,136 +148 0.06% 3,240,034
2015-10-26 2015-10-22 82.116 38,988 +1,040 0.06% 3,201,540
2015-10-23 2015-10-20 85.818 37,948 +535 0.06% 3,256,621
2015-10-20 2015-10-16 77.068 37,413 -119 0.06% 2,883,342
2015-10-19 2015-10-15 79.087 37,532 -2,615 0.06% 2,968,299
2015-10-13 2015-10-09 72.693 40,147 +3,031 0.07% 2,918,401
2015-10-12 2015-10-08 73.702 37,116 +505 0.06% 2,735,542
2015-10-08 2015-10-06 74.039 36,611 +119 0.06% 2,710,643
2015-09-23 2015-09-21 81.779 36,492 +476 0.06% 2,984,297
2015-09-21 2015-09-17 70.337 36,016 +59 0.06% 2,533,260
2015-09-02 2015-08-31 80.433 35,957 +5,943 0.06% 2,892,141
2015-08-31 2015-08-27 79.087 30,014 -238 0.05% 2,373,722
2015-08-27 2015-08-25 61.250 30,252 -119 0.05% 1,852,949
2015-08-26 2015-08-24 61.250 30,371 +119 0.05% 1,860,238
2015-08-25 2015-08-21 72.693 30,252 +297 0.05% 2,199,105
2015-08-19 2015-08-17 90.866 29,955 -297 0.05% 2,721,894
2015-08-13 2015-08-11 94.232 30,252 +357 0.05% 2,850,691
2015-08-12 2015-08-10 102.645 29,895 -2,764 0.05% 3,068,573
2015-08-11 2015-08-07 111.059 32,659 +3,224 0.05% 3,627,061
2015-08-10 2015-08-06 116.107 29,435 -15 0.05% 3,417,600
2015-08-07 2015-08-05 122.837 29,450 -237 0.05% 3,617,564
2015-07-30 2015-07-28 121.155 29,687 -149 0.05% 3,596,722
2015-07-29 2015-07-27 119.472 29,836 +149 0.05% 3,564,569
2015-07-28 2015-07-24 132.934 29,687 +15 0.05% 3,946,404
2015-07-27 2015-07-23 134.616 29,672 +237 0.05% 3,994,339
2015-07-24 2015-07-22 132.934 29,435 -713 0.05% 3,912,904
2015-07-23 2015-07-21 141.347 30,148 -2,020 0.05% 4,261,337
2015-07-22 2015-07-20 122.837 32,168 +668 0.05% 3,951,437
2015-07-21 2015-07-17 148.078 31,500 +386 0.05% 4,664,459
2015-07-20 2015-07-16 181.732 31,114 +29,663 0.05% 5,654,415
2015-07-16 2015-07-14 225.483 1,451 -30 0.03% 327,175
2015-07-15 2015-07-13 222.117 1,481 -208 0.03% 328,955
2015-07-13 2015-07-09 146.395 1,689 -86 0.03% 247,262
2015-07-09 2015-07-07 141.347 1,775 -2,570 0.03% 250,891
2015-07-07 2015-07-03 161.540 4,345 -45 0.08% 701,890
2015-07-06 2015-07-02 175.001 4,390 +60 0.08% 768,256
2015-07-03 2015-06-30 205.290 4,330 +59 0.08% 888,906
2015-06-30 2015-06-26 212.021 4,271 -148 0.08% 905,541
2015-06-29 2015-06-25 218.752 4,419 -75 0.08% 966,664
2015-06-23 2015-06-19 171.636 4,494 -29 0.08% 771,332
2015-06-19 2015-06-17 137.676 4,523 -24 0.08% 622,708
2015-06-18 2015-06-16 136.299 4,547 -6,568 0.08% 619,752
2015-06-17 2015-06-15 166.588 11,115 -146 0.08% 1,851,624
2015-06-16 2015-06-12 158.327 11,261 +392 0.08% 1,782,924
2015-06-15 2015-06-11 174.848 10,869 +284 0.08% 1,900,427
2015-06-12 2015-06-10 174.848 10,585 +14 0.08% 1,850,770
2015-06-11 2015-06-09 181.732 10,571 +73 0.08% 1,921,091
2015-06-10 2015-06-08 202.384 10,498 +73 0.08% 2,124,623
2015-06-09 2015-06-05 198.253 10,425 -364 0.08% 2,066,791
2015-06-05 2015-06-03 213.398 10,789 +182 0.08% 2,302,347
2015-06-04 2015-06-02 220.281 10,607 -327 0.08% 2,336,525
2015-06-03 2015-06-01 214.774 10,934 +73 0.08% 2,348,343
2015-06-02 2015-05-29 224.412 10,861 -218 0.08% 2,437,336
2015-06-01 2015-05-28 231.296 11,079 -182 0.08% 2,562,523
2015-05-29 2015-05-27 224.412 11,261 -210 0.08% 2,527,100
2015-05-27 2015-05-22 207.891 11,471 +421 0.08% 2,384,713
2015-05-26 2015-05-21 178.979 11,050 +87 0.08% 1,977,714
2015-05-22 2015-05-20 185.862 10,963 +145 0.08% 2,037,610
2015-05-21 2015-05-19 191.369 10,818 +109 0.08% 2,070,235
2015-05-20 2015-05-18 209.267 10,709 -145 0.08% 2,241,044
2015-05-18 2015-05-14 221.658 10,854 -3,788 0.08% 2,405,878
2015-05-15 2015-05-13 227.165 14,642 -497 0.11% 3,326,153
2015-05-14 2015-05-12 228.542 15,139 -505 0.11% 3,459,897
2015-05-13 2015-05-11 224.412 15,644 +152 0.12% 3,510,697
2015-05-12 2015-05-08 227.165 15,492 +66 0.11% 3,519,244
2015-05-11 2015-05-07 223.035 15,426 +751 0.11% 3,440,537
2015-05-08 2015-05-06 220.281 14,675 +763 0.11% 3,232,630
2015-05-07 2015-05-05 218.905 13,912 +1,678 0.10% 3,045,402
2015-05-06 2015-05-04 229.919 12,234 +5,371 0.09% 2,812,826
2015-05-05 2015-04-30 260.207 6,863 -4,256 0.05% 1,785,804
2015-05-04 2015-04-29 139.053 11,119 +43 0.08% 1,546,126
2015-04-30 2015-04-28 140.429 11,076 +436 0.08% 1,555,396
2015-04-29 2015-04-27 137.676 10,640 +3,105 0.08% 1,464,872
2015-04-28 2015-04-24 137.676 7,535 -123 0.06% 1,037,388
2015-04-27 2015-04-23 143.183 7,658 +773 0.06% 1,096,495
2015-04-17 2015-04-15 199.630 6,885 -664 0.05% 1,374,453
2015-04-16 2015-04-14 155.574 7,549 -327 0.06% 1,174,426
2015-04-15 2015-04-13 177.602 7,876 +1,453 0.06% 1,398,793
2015-04-14 2015-04-10 192.746 6,423 -29 0.05% 1,238,009
2015-04-09 2015-04-02 188.616 6,452 -146 0.05% 1,216,950
2015-04-08 2015-04-01 196.877 6,598 +15 0.05% 1,298,991
2015-04-02 2015-03-31 198.253 6,583 -218 0.05% 1,305,101
2015-04-01 2015-03-30 196.877 6,801 -73 0.05% 1,338,957
2015-03-31 2015-03-27 198.253 6,874 +407 0.05% 1,362,793
2015-03-30 2015-03-26 201.007 6,467 +15 0.05% 1,299,911
2015-03-27 2015-03-25 205.137 6,452 +218 0.05% 1,323,544
2015-03-26 2015-03-24 198.253 6,234 +145 0.05% 1,235,911
2015-03-25 2015-03-23 191.369 6,089 +308 0.04% 1,165,249
2015-03-24 2015-03-20 202.384 5,781 +458 0.04% 1,169,979
2015-03-23 2015-03-19 227.165 5,323 +22 0.04% 1,209,201
2015-03-20 2015-03-18 224.412 5,301 +145 0.04% 1,189,606
2015-03-18 2015-03-16 228.542 5,156 +58 0.04% 1,178,362
2015-03-11 2015-03-09 279.482 5,098 +91 0.04% 1,424,800
2015-03-10 2015-03-06 290.496 5,007 +109 0.04% 1,454,514
2015-03-09 2015-03-05 290.496 4,898 +109 0.04% 1,422,850
2015-03-06 2015-03-04 291.873 4,789 -131 0.04% 1,397,779
2015-02-16 2015-02-12 344.190 4,920 +47 0.04% 1,693,414
2015-02-05 2015-02-03 357.957 4,873 +80 0.04% 1,744,326
2015-02-03 2015-01-30 385.493 4,793 +160 0.04% 1,847,666
2015-02-02 2015-01-29 399.260 4,633 +15 0.03% 1,849,772
2015-01-29 2015-01-27 413.028 4,618 +72 0.03% 1,907,362
2015-01-28 2015-01-26 413.028 4,546 -276 0.03% 1,877,624
2015-01-27 2015-01-23 399.260 4,822 +73 0.04% 1,925,232
2015-01-26 2015-01-22 413.028 4,749 -29 0.03% 1,961,469
2015-01-22 2015-01-20 399.260 4,778 +72 0.04% 1,907,665
2015-01-21 2015-01-19 406.144 4,706 +131 0.03% 1,911,313
2015-01-20 2015-01-16 433.679 4,575 -944 0.03% 1,984,082
2015-01-13 2015-01-09 454.330 5,519 -378 0.04% 2,507,450
2015-01-09 2015-01-07 474.982 5,897 +37 0.04% 2,800,968
2015-01-08 2015-01-06 488.749 5,860 +276 0.04% 2,864,072
2015-01-02 2014-12-29 406.144 5,584 +944 0.04% 2,267,908
2014-12-30 2014-12-24 406.144 4,640 +116 0.03% 1,884,508
2014-12-29 2014-12-22 413.028 4,524 +138 0.03% 1,868,537
2014-12-19 2014-12-17 447.447 4,386 +29 0.03% 1,962,501
2014-12-18 2014-12-16 461.214 4,357 -36 0.03% 2,009,511
2014-12-16 2014-12-12 309.771 4,393 -175 0.03% 1,360,823
2014-12-12 2014-12-10 287.743 4,568 -7 0.03% 1,314,408
2014-12-11 2014-12-09 278.105 4,575 +196 0.03% 1,272,332
2014-12-10 2014-12-08 351.074 4,379 +338 0.03% 1,537,351
2014-12-01 2014-11-27 516.285 4,041 -73 0.03% 2,086,306
2014-11-27 2014-11-25 516.285 4,114 +22 0.03% 2,123,995
2014-11-26 2014-11-24 550.704 4,092 -72 0.03% 2,253,479
2014-11-25 2014-11-21 413.028 4,164 +196 0.03% 1,719,847
2014-11-24 2014-11-20 481.866 3,968 +22 0.03% 1,912,043
2014-11-17 2014-11-13 564.471 3,946 +72 0.03% 2,227,403
2014-11-12 2014-11-10 571.355 3,874 +73 0.03% 2,213,429
2014-11-06 2014-11-04 585.123 3,801 +11 0.03% 2,224,051
2014-09-22 2014-09-18 647.077 3,790 -11 0.03% 2,452,421
2014-09-04 2014-09-02 592.006 3,801 +36 0.03% 2,250,216
2014-08-20 2014-08-18 667.728 3,765 +11 0.03% 2,513,996
2014-08-12 2014-08-08 688.379 3,754 +29 0.03% 2,584,177
2014-06-30 2014-06-26 688.379 3,725 +15 0.03% 2,564,214
2014-06-18 2014-06-16 743.450 3,710 -109 0.03% 2,758,199
2014-06-12 2014-06-10 770.985 3,819 -15 0.03% 2,944,392
2014-06-10 2014-06-06 647.077 3,834 +116 0.03% 2,480,892
2014-06-09 2014-06-05 667.728 3,718 +37 0.03% 2,482,613
2014-05-15 2014-05-13 826.055 3,681 +43 0.03% 3,040,710
2014-04-29 2014-04-25 908.661 3,638 +11 0.03% 3,305,708
2014-04-28 2014-04-24 867.358 3,627 +131 0.03% 3,145,908
2014-04-02 2014-03-31 1005.034 3,496 +7 0.03% 3,513,599
2014-03-28 2014-03-26 1018.802 3,489 +69 0.03% 3,554,599
2014-03-27 2014-03-25 977.499 3,420 +22 0.03% 3,343,046
2014-03-26 2014-03-24 1197.780 3,398 +73 0.03% 4,070,057
2014-03-21 2014-03-19 1046.337 3,325 -15 0.03% 3,479,070
2014-03-20 2014-03-18 1018.802 3,340 -414 0.03% 3,402,797
2014-03-12 2014-03-10 894.893 3,754 -51 0.04% 3,359,430
2014-03-11 2014-03-07 894.893 3,805 -105 0.04% 3,405,069
2014-03-06 2014-03-04 812.288 3,910 -36 0.04% 3,176,045
2014-03-05 2014-03-03 826.055 3,946 -80 0.04% 3,259,615
2014-02-27 2014-02-25 784.753 4,026 -15 0.04% 3,159,414
2014-02-26 2014-02-24 743.450 4,041 +73 0.04% 3,004,281
2014-02-25 2014-02-21 743.450 3,968 -58 0.04% 2,950,009
2014-02-24 2014-02-20 798.520 4,026 +14 0.04% 3,214,842
2014-02-21 2014-02-19 784.753 4,012 +124 0.04% 3,148,427
2014-02-19 2014-02-17 839.823 3,888 +3 0.04% 3,265,232
2014-02-18 2014-02-14 826.055 3,885 -65 0.04% 3,209,225
2014-02-17 2014-02-13 729.682 3,950 +1,039 0.04% 2,882,245
2014-02-14 2014-02-12 853.591 2,911 -4 0.03% 2,484,802
2014-02-13 2014-02-11 922.429 2,915 +134 0.03% 2,688,879
2014-02-12 2014-02-10 1060.104 2,781 +58 0.03% 2,948,150
2014-02-10 2014-02-06 867.358 2,723 +29 0.03% 2,361,816
2014-02-07 2014-02-05 881.126 2,694 -110 0.03% 2,373,753
2014-02-06 2014-02-04 784.753 2,804 +72 0.03% 2,200,446
2014-02-05 2014-01-30 812.288 2,732 -72 0.03% 2,219,170
2014-02-04 2014-01-28 688.379 2,804 +1,068 0.03% 1,930,216
2014-01-28 2014-01-24 853.591 1,736 -105 0.03% 1,481,833
2014-01-27 2014-01-23 702.147 1,841 -51 0.03% 1,292,653
2014-01-23 2014-01-21 523.168 1,892 -73 0.03% 989,835
2014-01-22 2014-01-20 447.447 1,965 -72 0.03% 879,233
2014-01-16 2014-01-14 426.795 2,037 +726 0.03% 869,382
2014-01-15 2014-01-13 440.563 1,311 -29 0.02% 577,578
2014-01-13 2014-01-09 454.330 1,340 -15 0.02% 608,803
2014-01-10 2014-01-08 454.330 1,355 -14 0.02% 615,618
2014-01-03 2013-12-31 461.214 1,369 -4 0.02% 631,402
2013-12-30 2013-12-24 420.021 1,373 -7 0.02% 576,688
2013-12-20 2013-12-18 501.315 1,380 -37 0.02% 691,815
2013-12-13 2013-12-11 528.413 1,417 -37 0.02% 748,762
2013-12-05 2013-12-03 541.962 1,454 +15 0.02% 788,013
2013-11-26 2013-11-22 541.962 1,439 +7 0.02% 779,884
2013-11-20 2013-11-18 501.315 1,432 -4 0.02% 717,883
2013-11-14 2013-11-12 569.060 1,436 -84 0.02% 817,171
2013-11-13 2013-11-11 541.962 1,520 +84 0.02% 823,783
2013-11-12 2013-11-08 535.188 1,436 -177 0.02% 768,530
2013-11-11 2013-11-07 508.090 1,613 +989 0.02% 819,549
2013-11-08 2013-11-06 596.158 624 -40 0.01% 372,003
2013-11-07 2013-11-05 616.482 664 +110 0.01% 409,344
2013-11-06 2013-11-04 718.100 554 +163 0.01% 397,827
2013-11-05 2013-11-01 812.943 391 -74 0.01% 317,861
2013-11-01 2013-10-30 812.943 465 -37 0.01% 378,019
2013-10-31 2013-10-29 785.845 502 +148 0.01% 394,494
2013-10-28 2013-10-24 921.336 354 -8 0.01% 326,153
2013-10-25 2013-10-23 894.238 362 +22 0.01% 323,714
2013-10-23 2013-10-21 975.532 340 +78 0.00% 331,681
2013-10-21 2013-10-17 1043.277 262 +59 0.00% 273,339
2013-10-10 2013-10-08 1151.670 203 +15 0.01% 233,789
2013-10-09 2013-10-07 1138.121 188 +15 0.01% 213,967
2013-10-08 2013-10-04 1219.415 173 -15 0.01% 210,959
2013-10-07 2013-10-03 1178.768 188 +15 0.01% 221,608
2013-10-04 2013-10-02 1151.670 173 -4 0.01% 199,239
2013-10-02 2013-09-27 1097.474 177 -794 0.01% 194,253
2013-09-25 2013-09-23 1002.630 971 -11 0.04% 973,554
2013-09-24 2013-09-19 1002.630 982 +19 0.04% 984,583
2013-09-23 2013-09-18 1016.179 963 -15 0.04% 978,581
2013-09-13 2013-09-11 921.336 978 +26 0.04% 901,066
2013-09-05 2013-09-03 812.943 952 +29 0.03% 773,922
2013-09-03 2013-08-30 894.238 923 +4 0.03% 825,381
2013-08-28 2013-08-26 975.532 919 -147 0.03% 896,514
2013-08-26 2013-08-22 975.532 1,066 -569 0.04% 1,039,917
2013-08-20 2013-08-16 1016.179 1,635 -7 0.06% 1,661,453
2013-08-16 2013-08-13 1070.375 1,642 -273 0.06% 1,757,557
2013-08-15 2013-08-12 934.885 1,915 -11 0.07% 1,790,305
2013-08-13 2013-08-09 934.885 1,926 +180 0.07% 1,800,588
2013-08-12 2013-08-08 921.336 1,746 -7 0.06% 1,608,652
2013-08-09 2013-08-07 1002.630 1,753 +251 0.06% 1,757,611
2013-08-07 2013-08-05 772.296 1,502 -679 0.05% 1,159,989
2013-08-05 2013-08-01 758.747 2,181 +55 0.08% 1,654,828
2013-08-02 2013-07-31 758.747 2,126 -162 0.08% 1,613,096
2013-07-30 2013-07-26 596.158 2,288 -15 0.08% 1,364,011
2013-07-26 2013-07-24 596.158 2,303 -96 0.08% 1,372,953
2013-07-25 2013-07-23 602.933 2,399 +129 0.09% 1,446,436
2013-07-24 2013-07-22 596.158 2,270 +37 0.08% 1,353,280
2013-07-23 2013-07-19 602.933 2,233 +111 0.08% 1,346,349
2013-07-22 2013-07-18 623.257 2,122 +7 0.08% 1,322,551
2013-07-19 2013-07-17 663.904 2,115 -169 0.08% 1,404,156
2013-07-18 2013-07-16 623.257 2,284 -155 0.08% 1,423,518
2013-07-17 2013-07-15 575.835 2,439 +155 0.09% 1,404,461
2013-07-16 2013-07-12 602.933 2,284 -26 0.08% 1,377,099
2013-07-15 2013-07-11 623.257 2,310 +159 0.08% 1,439,723
2013-07-11 2013-07-09 663.904 2,151 -218 0.08% 1,428,057
2013-07-10 2013-07-08 643.580 2,369 -284 0.09% 1,524,641
2013-07-09 2013-07-05 643.580 2,653 +413 0.10% 1,707,418
2013-07-05 2013-07-03 657.129 2,240 -465 0.08% 1,471,970
2013-07-04 2013-07-02 555.511 2,705 +487 0.10% 1,502,658
2013-07-03 2013-06-28 602.933 2,218 +59 0.08% 1,337,305
2013-06-18 2013-06-14 609.708 2,159 -37 0.15% 1,316,359
2013-06-17 2013-06-13 745.198 2,196 -7 0.16% 1,636,455
2013-06-14 2013-06-11 548.737 2,203 -11 0.16% 1,208,867
2013-06-06 2013-06-04 352.275 2,214 +147 0.16% 779,938
2013-05-31 2013-05-29 338.726 2,067 -14 0.15% 700,147
2013-05-30 2013-05-28 365.825 2,081 -30 0.15% 761,281
2013-05-28 2013-05-24 372.599 2,111 -553 0.15% 786,557
2013-05-08 2013-05-06 162.589 2,664 -82 0.19% 433,136
2013-04-22 2013-04-18 138.200 2,746 +45 0.19% 379,498
2013-04-18 2013-04-16 121.942 2,701 +44 0.19% 329,364
2013-04-09 2013-04-05 123.296 2,657 +1,181 0.19% 327,599
2013-04-08 2013-04-03 121.942 1,476 +1,476 0.10% 179,986
2013-02-25 2013-02-21 117.877 0 -59
2013-02-14 2013-02-07 149.040 59 -52 0.00% 8,793
2013-01-18 2013-01-16 115.167 111 -74 0.01% 12,784
2013-01-16 2013-01-14 102.973 185 +133 0.01% 19,050
2012-12-18 2012-12-14 92.134 52 -147 0.00% 4,791
2012-11-13 2012-11-09 92.134 199 -37 0.01% 18,335
2012-10-18 2012-10-16 94.843 236 -37 0.02% 22,383
2012-08-31 2012-08-29 104.328 273 +37 0.02% 28,481
2012-08-24 2012-08-22 101.618 236 +37 0.02% 23,982
2012-08-01 2012-07-30 143.620 199 +147 0.01% 28,580
2012-05-09 2012-05-07 142.265 52 +45 0.00% 7,398
2012-03-30 2012-03-28 150.579 7 -21 0.00% 1,054
2012-02-16 2012-02-14 173.883 28 +28 0.00% 4,869
2010-01-18 2010-01-14 846.112 0 -56
2010-01-06 2010-01-04 838.942 56 +56 0.01% 46,981
2009-11-18 2009-11-16 1014.618 0 -28
2009-11-17 2009-11-13 1011.032 28 +28 0.00% 28,309
2007-10-15 2007-10-11 1747.104 0 -14
2007-10-02 2007-09-27 1359.074 14 +14 0.00% 19,027
2007-07-03 2007-06-28 674.350 0 -58
2007-06-26 2007-06-22 525.647 58 0.01% 30,488

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top