History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 184 | +0 | 0.00% | 22 |
| 2025-10-13 | 2025-10-09 | 0.119 | 184 | +0 | 0.00% | 22 |
| 2025-10-10 | 2025-10-08 | 0.124 | 184 | +0 | 0.00% | 23 |
| 2025-10-09 | 2025-10-06 | 0.121 | 184 | +0 | 0.00% | 22 |
| 2025-10-08 | 2025-10-03 | 0.115 | 184 | +0 | 0.00% | 21 |
| 2025-10-06 | 2025-10-02 | 0.119 | 184 | +0 | 0.00% | 22 |
| 2025-10-03 | 2025-09-30 | 0.119 | 184 | +0 | 0.00% | 22 |
| 2025-10-02 | 2025-09-29 | 0.115 | 184 | +0 | 0.00% | 21 |
| 2025-09-30 | 2025-09-26 | 0.114 | 184 | +0 | 0.00% | 21 |
| 2025-09-29 | 2025-09-25 | 0.123 | 184 | +0 | 0.00% | 23 |
| 2025-09-26 | 2025-09-24 | 0.121 | 184 | +0 | 0.00% | 22 |
| 2025-09-25 | 2025-09-23 | 0.122 | 184 | +0 | 0.00% | 22 |
| 2025-09-24 | 2025-09-22 | 0.117 | 184 | +0 | 0.00% | 22 |
| 2025-09-23 | 2025-09-19 | 0.153 | 184 | +0 | 0.00% | 28 |
| 2025-09-22 | 2025-09-18 | 0.157 | 184 | +23 | 0.00% | 29 |
| 2025-09-19 | 2025-09-17 | 0.144 | 161 | +0 | 0.00% | 23 |
| 2025-09-18 | 2025-09-16 | 0.144 | 161 | +0 | 0.00% | 23 |
| 2025-09-17 | 2025-09-15 | 0.151 | 161 | +0 | 0.00% | 24 |
| 2025-09-16 | 2025-09-12 | 0.148 | 161 | +0 | 0.00% | 24 |
| 2025-09-15 | 2025-09-11 | 0.144 | 161 | +0 | 0.00% | 23 |
| 2025-09-12 | 2025-09-10 | 0.145 | 161 | +0 | 0.00% | 23 |
| 2025-09-11 | 2025-09-09 | 0.149 | 161 | +0 | 0.00% | 24 |
| 2025-09-10 | 2025-09-08 | 0.149 | 161 | +0 | 0.00% | 24 |
| 2025-09-09 | 2025-09-05 | 0.151 | 161 | +0 | 0.00% | 24 |
| 2025-09-08 | 2025-09-04 | 0.150 | 161 | +0 | 0.00% | 24 |
| 2025-09-05 | 2025-09-03 | 0.152 | 161 | +0 | 0.00% | 25 |
| 2025-09-04 | 2025-09-02 | 0.152 | 161 | +0 | 0.00% | 25 |
| 2025-09-03 | 2025-09-01 | 0.150 | 161 | +0 | 0.00% | 24 |
| 2025-09-02 | 2025-08-29 | 0.156 | 161 | +0 | 0.00% | 25 |
| 2025-09-01 | 2025-08-28 | 0.159 | 161 | +0 | 0.00% | 26 |
| 2025-08-29 | 2025-08-27 | 0.159 | 161 | +0 | 0.00% | 26 |
| 2025-08-28 | 2025-08-26 | 0.163 | 161 | +0 | 0.00% | 26 |
| 2025-08-27 | 2025-08-25 | 0.160 | 161 | +0 | 0.00% | 26 |
| 2025-08-26 | 2025-08-22 | 0.153 | 161 | +0 | 0.00% | 25 |
| 2025-08-25 | 2025-08-21 | 0.151 | 161 | +0 | 0.00% | 24 |
| 2025-08-22 | 2025-08-20 | 0.155 | 161 | +0 | 0.00% | 25 |
| 2025-08-21 | 2025-08-19 | 0.153 | 161 | +0 | 0.00% | 25 |
| 2025-08-20 | 2025-08-18 | 0.156 | 161 | +0 | 0.00% | 25 |
| 2025-08-19 | 2025-08-15 | 0.157 | 161 | +0 | 0.00% | 25 |
| 2025-08-18 | 2025-08-14 | 0.160 | 161 | +0 | 0.00% | 26 |
| 2025-08-15 | 2025-08-13 | 0.159 | 161 | +0 | 0.00% | 26 |
| 2025-08-14 | 2025-08-12 | 0.159 | 161 | +0 | 0.00% | 26 |
| 2025-08-13 | 2025-08-11 | 0.160 | 161 | +0 | 0.00% | 26 |
| 2025-08-12 | 2025-08-08 | 0.160 | 161 | +0 | 0.00% | 26 |
| 2025-08-11 | 2025-08-07 | 0.164 | 161 | +0 | 0.00% | 26 |
| 2025-08-08 | 2025-08-06 | 0.158 | 161 | +0 | 0.00% | 25 |
| 2025-08-07 | 2025-08-05 | 0.156 | 161 | +0 | 0.00% | 25 |
| 2025-08-06 | 2025-08-04 | 0.161 | 161 | +0 | 0.00% | 26 |
| 2025-08-05 | 2025-08-01 | 0.158 | 161 | +0 | 0.00% | 25 |
| 2025-08-04 | 2025-07-31 | 0.160 | 161 | +0 | 0.00% | 26 |
| 2025-08-01 | 2025-07-30 | 0.160 | 161 | +0 | 0.00% | 26 |
| 2025-07-31 | 2025-07-29 | 0.167 | 161 | +0 | 0.00% | 27 |
| 2025-07-30 | 2025-07-28 | 0.151 | 161 | +0 | 0.00% | 24 |
| 2025-07-29 | 2025-07-25 | 0.174 | 161 | +0 | 0.00% | 28 |
| 2025-07-28 | 2025-07-24 | 0.178 | 161 | +0 | 0.00% | 29 |
| 2025-07-25 | 2025-07-23 | 0.167 | 161 | +0 | 0.00% | 27 |
| 2025-07-24 | 2025-07-22 | 0.167 | 161 | +0 | 0.00% | 27 |
| 2025-07-23 | 2025-07-21 | 0.170 | 161 | +0 | 0.00% | 27 |
| 2025-07-22 | 2025-07-18 | 0.174 | 161 | +0 | 0.00% | 28 |
| 2025-07-21 | 2025-07-17 | 0.173 | 161 | +0 | 0.00% | 28 |
| 2025-07-18 | 2025-07-16 | 0.176 | 161 | +0 | 0.00% | 28 |
| 2025-07-17 | 2025-07-15 | 0.178 | 161 | +0 | 0.00% | 29 |
| 2025-07-16 | 2025-07-14 | 0.179 | 161 | +0 | 0.00% | 29 |
| 2025-07-15 | 2025-07-11 | 0.178 | 161 | +0 | 0.00% | 29 |
| 2025-07-14 | 2025-07-10 | 0.179 | 161 | +0 | 0.00% | 29 |
| 2025-07-11 | 2025-07-09 | 0.167 | 161 | +0 | 0.00% | 27 |
| 2025-07-10 | 2025-07-08 | 0.167 | 161 | +0 | 0.00% | 27 |
| 2025-07-09 | 2025-07-07 | 0.171 | 161 | +0 | 0.00% | 27 |
| 2025-07-08 | 2025-07-04 | 0.166 | 161 | +0 | 0.00% | 27 |
| 2025-07-07 | 2025-07-03 | 0.172 | 161 | +0 | 0.00% | 28 |
| 2025-07-04 | 2025-07-02 | 0.172 | 161 | +0 | 0.00% | 28 |
| 2025-07-03 | 2025-06-30 | 0.191 | 161 | +0 | 0.00% | 31 |
| 2025-07-02 | 2025-06-27 | 0.166 | 161 | +0 | 0.00% | 27 |
| 2025-06-30 | 2025-06-26 | 0.166 | 161 | +0 | 0.00% | 27 |
| 2025-06-27 | 2025-06-25 | 0.166 | 161 | +0 | 0.00% | 27 |
| 2025-06-26 | 2025-06-24 | 0.161 | 161 | +0 | 0.00% | 26 |
| 2025-06-25 | 2025-06-23 | 0.167 | 161 | +0 | 0.00% | 27 |
| 2025-06-24 | 2025-06-20 | 0.167 | 161 | +0 | 0.00% | 27 |
| 2025-06-23 | 2025-06-19 | 0.166 | 161 | +0 | 0.00% | 27 |
| 2025-06-20 | 2025-06-18 | 0.173 | 161 | +0 | 0.00% | 28 |
| 2025-06-19 | 2025-06-17 | 0.173 | 161 | +0 | 0.00% | 28 |
| 2025-06-18 | 2025-06-16 | 0.186 | 161 | +0 | 0.00% | 30 |
| 2025-06-17 | 2025-06-13 | 0.182 | 161 | +0 | 0.00% | 29 |
| 2025-06-16 | 2025-06-12 | 0.182 | 161 | +0 | 0.00% | 29 |
| 2025-06-13 | 2025-06-11 | 0.171 | 161 | +0 | 0.00% | 27 |
| 2025-06-12 | 2025-06-10 | 0.175 | 161 | +0 | 0.00% | 28 |
| 2025-06-11 | 2025-06-09 | 0.175 | 161 | +0 | 0.00% | 28 |
| 2025-06-10 | 2025-06-06 | 0.172 | 161 | +0 | 0.00% | 28 |
| 2025-06-09 | 2025-06-05 | 0.178 | 161 | +0 | 0.00% | 29 |
| 2025-06-06 | 2025-06-04 | 0.178 | 161 | +0 | 0.00% | 29 |
| 2025-06-05 | 2025-06-03 | 0.178 | 161 | +0 | 0.00% | 29 |
| 2025-06-04 | 2025-06-02 | 0.186 | 161 | +0 | 0.00% | 30 |
| 2025-06-03 | 2025-05-30 | 0.178 | 161 | +0 | 0.00% | 29 |
| 2025-06-02 | 2025-05-29 | 0.178 | 161 | +0 | 0.00% | 29 |
| 2025-05-30 | 2025-05-28 | 0.179 | 161 | +0 | 0.00% | 29 |
| 2025-05-29 | 2025-05-27 | 0.182 | 161 | +0 | 0.00% | 29 |
| 2025-05-28 | 2025-05-26 | 0.182 | 161 | +0 | 0.00% | 29 |
| 2025-05-27 | 2025-05-23 | 0.192 | 161 | +0 | 0.00% | 31 |
| 2025-05-26 | 2025-05-22 | 0.192 | 161 | +0 | 0.00% | 31 |
| 2025-05-23 | 2025-05-21 | 0.192 | 161 | +0 | 0.00% | 31 |
| 2025-05-22 | 2025-05-20 | 0.192 | 161 | +0 | 0.00% | 31 |
| 2025-05-21 | 2025-05-19 | 0.192 | 161 | +0 | 0.00% | 31 |
| 2025-05-20 | 2025-05-16 | 0.192 | 161 | +0 | 0.00% | 31 |
| 2025-05-19 | 2025-05-15 | 0.192 | 161 | +0 | 0.00% | 31 |
| 2025-05-16 | 2025-05-14 | 0.192 | 161 | +0 | 0.00% | 31 |
| 2025-05-15 | 2025-05-13 | 0.173 | 161 | +0 | 0.00% | 28 |
| 2025-05-14 | 2025-05-12 | 0.172 | 161 | +0 | 0.00% | 28 |
| 2025-05-13 | 2025-05-09 | 0.176 | 161 | +0 | 0.00% | 28 |
| 2025-05-12 | 2025-05-08 | 0.189 | 161 | +0 | 0.00% | 30 |
| 2025-05-09 | 2025-05-07 | 0.200 | 161 | +0 | 0.00% | 32 |
| 2025-05-08 | 2025-05-06 | 0.200 | 161 | +0 | 0.00% | 32 |
| 2025-05-07 | 2025-05-02 | 0.178 | 161 | +0 | 0.00% | 29 |
| 2025-05-06 | 2025-04-30 | 0.178 | 161 | +0 | 0.00% | 29 |
| 2025-05-02 | 2025-04-29 | 0.172 | 161 | +0 | 0.00% | 28 |
| 2025-04-30 | 2025-04-28 | 0.172 | 161 | +0 | 0.00% | 28 |
| 2025-04-29 | 2025-04-25 | 0.172 | 161 | +0 | 0.00% | 28 |
| 2025-04-28 | 2025-04-24 | 0.172 | 161 | +0 | 0.00% | 28 |
| 2025-04-25 | 2025-04-23 | 0.172 | 161 | +0 | 0.00% | 28 |
| 2025-04-24 | 2025-04-22 | 0.172 | 161 | +0 | 0.00% | 28 |
| 2025-04-23 | 2025-04-17 | 0.182 | 161 | +0 | 0.00% | 29 |
| 2025-04-22 | 2025-04-16 | 0.182 | 161 | +0 | 0.00% | 29 |
| 2025-04-17 | 2025-04-15 | 0.182 | 161 | +0 | 0.00% | 29 |
| 2025-04-16 | 2025-04-14 | 0.182 | 161 | +0 | 0.00% | 29 |
| 2025-04-15 | 2025-04-11 | 0.187 | 161 | +0 | 0.00% | 30 |
| 2025-04-14 | 2025-04-10 | 0.173 | 161 | +0 | 0.00% | 28 |
| 2025-04-11 | 2025-04-09 | 0.173 | 161 | +0 | 0.00% | 28 |
| 2025-04-10 | 2025-04-08 | 0.173 | 161 | +0 | 0.00% | 28 |
| 2025-04-09 | 2025-04-07 | 0.182 | 161 | +0 | 0.00% | 29 |
| 2025-04-08 | 2025-04-03 | 0.183 | 161 | +0 | 0.00% | 30 |
| 2025-04-07 | 2025-04-02 | 0.182 | 161 | +0 | 0.00% | 29 |
| 2025-04-03 | 2025-04-01 | 0.182 | 161 | +0 | 0.00% | 29 |
| 2025-04-02 | 2025-03-31 | 0.176 | 161 | +0 | 0.00% | 28 |
| 2025-04-01 | 2025-03-28 | 0.176 | 161 | +0 | 0.00% | 28 |
| 2025-03-31 | 2025-03-27 | 0.175 | 161 | +0 | 0.00% | 28 |
| 2025-03-28 | 2025-03-26 | 0.183 | 161 | +0 | 0.00% | 30 |
| 2025-03-27 | 2025-03-25 | 0.183 | 161 | +0 | 0.00% | 30 |
| 2025-03-26 | 2025-03-24 | 0.189 | 161 | +0 | 0.00% | 30 |
| 2025-03-25 | 2025-03-21 | 0.189 | 161 | +0 | 0.00% | 30 |
| 2025-03-24 | 2025-03-20 | 0.189 | 161 | +0 | 0.00% | 30 |
| 2025-03-21 | 2025-03-19 | 0.189 | 161 | +0 | 0.00% | 30 |
| 2025-03-20 | 2025-03-18 | 0.194 | 161 | +0 | 0.00% | 31 |
| 2025-03-19 | 2025-03-17 | 0.195 | 161 | +0 | 0.00% | 31 |
| 2025-03-18 | 2025-03-14 | 0.191 | 161 | +0 | 0.00% | 31 |
| 2025-03-17 | 2025-03-13 | 0.191 | 161 | +0 | 0.00% | 31 |
| 2025-03-14 | 2025-03-12 | 0.191 | 161 | +0 | 0.00% | 31 |
| 2025-03-13 | 2025-03-11 | 0.191 | 161 | +0 | 0.00% | 31 |
| 2025-03-12 | 2025-03-10 | 0.186 | 161 | +0 | 0.00% | 30 |
| 2025-03-11 | 2025-03-07 | 0.194 | 161 | +0 | 0.00% | 31 |
| 2025-03-10 | 2025-03-06 | 0.190 | 161 | +0 | 0.00% | 31 |
| 2025-03-07 | 2025-03-05 | 0.175 | 161 | +0 | 0.00% | 28 |
| 2025-03-06 | 2025-03-04 | 0.184 | 161 | +0 | 0.00% | 30 |
| 2025-03-05 | 2025-03-03 | 0.189 | 161 | +0 | 0.00% | 30 |
| 2025-03-04 | 2025-02-28 | 0.189 | 161 | +0 | 0.00% | 30 |
| 2025-03-03 | 2025-02-27 | 0.180 | 161 | +0 | 0.00% | 29 |
| 2025-02-28 | 2025-02-26 | 0.188 | 161 | +0 | 0.00% | 30 |
| 2025-02-27 | 2025-02-25 | 0.189 | 161 | +0 | 0.00% | 30 |
| 2025-02-26 | 2025-02-24 | 0.189 | 161 | +0 | 0.00% | 30 |
| 2025-02-25 | 2025-02-21 | 0.189 | 161 | +0 | 0.00% | 30 |
| 2025-02-24 | 2025-02-20 | 0.183 | 161 | +0 | 0.00% | 30 |
| 2025-02-21 | 2025-02-19 | 0.191 | 161 | +0 | 0.00% | 31 |
| 2025-02-20 | 2025-02-18 | 0.191 | 161 | +0 | 0.00% | 31 |
| 2025-02-19 | 2025-02-17 | 0.187 | 161 | +0 | 0.00% | 30 |
| 2025-02-18 | 2025-02-14 | 0.200 | 161 | +0 | 0.00% | 32 |
| 2025-02-17 | 2025-02-13 | 0.184 | 161 | +0 | 0.00% | 30 |
| 2025-02-14 | 2025-02-12 | 0.184 | 161 | +0 | 0.00% | 30 |
| 2025-02-13 | 2025-02-11 | 0.183 | 161 | +0 | 0.00% | 30 |
| 2025-02-12 | 2025-02-10 | 0.186 | 161 | +0 | 0.00% | 30 |
| 2025-02-11 | 2025-02-07 | 0.186 | 161 | +0 | 0.00% | 30 |
| 2025-02-10 | 2025-02-06 | 0.198 | 161 | +0 | 0.00% | 32 |
| 2025-02-07 | 2025-02-05 | 0.192 | 161 | +0 | 0.00% | 31 |
| 2025-02-06 | 2025-02-04 | 0.192 | 161 | +0 | 0.00% | 31 |
| 2025-02-05 | 2025-02-03 | 0.192 | 161 | +0 | 0.00% | 31 |
| 2025-02-04 | 2025-01-28 | 0.192 | 161 | +0 | 0.00% | 31 |
| 2025-02-03 | 2025-01-24 | 0.197 | 161 | +0 | 0.00% | 32 |
| 2025-01-27 | 2025-01-23 | 0.195 | 161 | +0 | 0.00% | 31 |
| 2025-01-24 | 2025-01-22 | 0.195 | 161 | +0 | 0.00% | 31 |
| 2025-01-23 | 2025-01-21 | 0.197 | 161 | +0 | 0.00% | 32 |
| 2025-01-22 | 2025-01-20 | 0.202 | 161 | +0 | 0.00% | 32 |
| 2025-01-21 | 2025-01-17 | 0.198 | 161 | +0 | 0.00% | 32 |
| 2025-01-20 | 2025-01-16 | 0.206 | 161 | +0 | 0.00% | 33 |
| 2025-01-17 | 2025-01-15 | 0.206 | 161 | +0 | 0.00% | 33 |
| 2025-01-16 | 2025-01-14 | 0.206 | 161 | +0 | 0.00% | 33 |
| 2025-01-15 | 2025-01-13 | 0.206 | 161 | +0 | 0.00% | 33 |
| 2025-01-14 | 2025-01-10 | 0.206 | 161 | +0 | 0.00% | 33 |
| 2025-01-13 | 2025-01-09 | 0.210 | 161 | +0 | 0.00% | 34 |
| 2025-01-10 | 2025-01-08 | 0.218 | 161 | +0 | 0.00% | 35 |
| 2025-01-09 | 2025-01-07 | 0.218 | 161 | +0 | 0.00% | 35 |
| 2025-01-08 | 2025-01-06 | 0.229 | 161 | +0 | 0.00% | 37 |
| 2025-01-07 | 2025-01-03 | 0.229 | 161 | +0 | 0.00% | 37 |
| 2025-01-06 | 2025-01-02 | 0.229 | 161 | +0 | 0.00% | 37 |
| 2025-01-03 | 2024-12-31 | 0.235 | 161 | +0 | 0.00% | 38 |
| 2025-01-02 | 2024-12-27 | 0.223 | 161 | +0 | 0.00% | 36 |
| 2024-12-30 | 2024-12-24 | 0.228 | 161 | +0 | 0.00% | 37 |
| 2024-12-27 | 2024-12-20 | 0.227 | 161 | +0 | 0.00% | 37 |
| 2024-12-23 | 2024-12-19 | 0.218 | 161 | +0 | 0.00% | 35 |
| 2024-12-20 | 2024-12-18 | 0.218 | 161 | +0 | 0.00% | 35 |
| 2024-12-19 | 2024-12-17 | 0.218 | 161 | +0 | 0.00% | 35 |
| 2024-12-18 | 2024-12-16 | 0.212 | 161 | +0 | 0.00% | 34 |
| 2024-12-17 | 2024-12-13 | 0.212 | 161 | +0 | 0.00% | 34 |
| 2024-12-16 | 2024-12-12 | 0.212 | 161 | +0 | 0.00% | 34 |
| 2024-12-13 | 2024-12-11 | 0.208 | 161 | +0 | 0.00% | 34 |
| 2024-12-12 | 2024-12-10 | 0.198 | 161 | +0 | 0.00% | 32 |
| 2024-12-11 | 2024-12-09 | 0.198 | 161 | +0 | 0.00% | 32 |
| 2024-12-10 | 2024-12-06 | 0.204 | 161 | +0 | 0.00% | 33 |
| 2024-12-09 | 2024-12-05 | 0.204 | 161 | +0 | 0.00% | 33 |
| 2024-12-06 | 2024-12-04 | 0.205 | 161 | +0 | 0.00% | 33 |
| 2024-12-05 | 2024-12-03 | 0.205 | 161 | +0 | 0.00% | 33 |
| 2024-12-04 | 2024-12-02 | 0.205 | 161 | +0 | 0.00% | 33 |
| 2024-12-03 | 2024-11-29 | 0.205 | 161 | +0 | 0.00% | 33 |
| 2024-12-02 | 2024-11-28 | 0.205 | 161 | +0 | 0.00% | 33 |
| 2024-11-29 | 2024-11-27 | 0.205 | 161 | +0 | 0.00% | 33 |
| 2024-11-28 | 2024-11-26 | 0.206 | 161 | +0 | 0.00% | 33 |
| 2024-11-27 | 2024-11-25 | 0.212 | 161 | +0 | 0.00% | 34 |
| 2024-11-26 | 2024-11-22 | 0.212 | 161 | +0 | 0.00% | 34 |
| 2024-11-25 | 2024-11-21 | 0.206 | 161 | +0 | 0.00% | 33 |
| 2024-11-22 | 2024-11-20 | 0.203 | 161 | +0 | 0.00% | 33 |
| 2024-11-21 | 2024-11-19 | 0.196 | 161 | +0 | 0.00% | 32 |
| 2024-11-20 | 2024-11-18 | 0.200 | 161 | +0 | 0.00% | 32 |
| 2024-11-19 | 2024-11-15 | 0.203 | 161 | +0 | 0.00% | 33 |
| 2024-11-18 | 2024-11-14 | 0.203 | 161 | +0 | 0.00% | 33 |
| 2024-11-15 | 2024-11-13 | 0.204 | 161 | +0 | 0.00% | 33 |
| 2024-11-14 | 2024-11-12 | 0.204 | 161 | +0 | 0.00% | 33 |
| 2024-11-13 | 2024-11-11 | 0.204 | 161 | +0 | 0.00% | 33 |
| 2024-11-12 | 2024-11-08 | 0.218 | 161 | +0 | 0.00% | 35 |
| 2024-11-11 | 2024-11-07 | 0.224 | 161 | +0 | 0.00% | 36 |
| 2024-11-08 | 2024-11-06 | 0.211 | 161 | +0 | 0.00% | 34 |
| 2024-11-07 | 2024-11-05 | 0.221 | 161 | +0 | 0.00% | 36 |
| 2024-11-06 | 2024-11-04 | 0.212 | 161 | +0 | 0.00% | 34 |
| 2024-11-05 | 2024-11-01 | 0.220 | 161 | +0 | 0.00% | 35 |
| 2024-11-04 | 2024-10-31 | 0.222 | 161 | +0 | 0.00% | 36 |
| 2024-11-01 | 2024-10-30 | 0.223 | 161 | +0 | 0.00% | 36 |
| 2024-10-31 | 2024-10-29 | 0.221 | 161 | +0 | 0.00% | 36 |
| 2024-10-30 | 2024-10-28 | 0.220 | 161 | +0 | 0.00% | 35 |
| 2024-10-29 | 2024-10-25 | 0.220 | 161 | +0 | 0.00% | 35 |
| 2024-10-28 | 2024-10-24 | 0.224 | 161 | +0 | 0.00% | 36 |
| 2024-10-25 | 2024-10-23 | 0.221 | 161 | +0 | 0.00% | 36 |
| 2024-10-24 | 2024-10-22 | 0.221 | 161 | +0 | 0.00% | 36 |
| 2024-10-23 | 2024-10-21 | 0.232 | 161 | +0 | 0.00% | 37 |
| 2024-10-22 | 2024-10-18 | 0.236 | 161 | +0 | 0.00% | 38 |
| 2024-10-21 | 2024-10-17 | 0.230 | 161 | +0 | 0.00% | 37 |
| 2024-10-18 | 2024-10-16 | 0.229 | 161 | +0 | 0.00% | 37 |
| 2024-10-17 | 2024-10-15 | 0.229 | 161 | +0 | 0.00% | 37 |
| 2024-10-16 | 2024-10-14 | 0.229 | 161 | +0 | 0.00% | 37 |
| 2024-10-15 | 2024-10-10 | 0.232 | 161 | +0 | 0.00% | 37 |
| 2024-10-14 | 2024-10-09 | 0.218 | 161 | +0 | 0.00% | 35 |
| 2024-10-10 | 2024-10-08 | 0.241 | 161 | +0 | 0.00% | 39 |
| 2024-10-09 | 2024-10-07 | 0.241 | 161 | +0 | 0.00% | 39 |
| 2024-10-08 | 2024-10-04 | 0.212 | 161 | +0 | 0.00% | 34 |
| 2024-10-07 | 2024-10-03 | 0.218 | 161 | +0 | 0.00% | 35 |
| 2024-10-04 | 2024-10-02 | 0.212 | 161 | +0 | 0.00% | 34 |
| 2024-10-03 | 2024-09-30 | 0.190 | 161 | +0 | 0.00% | 31 |
| 2024-10-02 | 2024-09-27 | 0.184 | 161 | +0 | 0.00% | 30 |
| 2024-09-30 | 2024-09-26 | 0.192 | 161 | +0 | 0.00% | 31 |
| 2024-09-27 | 2024-09-25 | 0.220 | 161 | +0 | 0.00% | 35 |
| 2024-09-26 | 2024-09-24 | 0.247 | 161 | +0 | 0.00% | 40 |
| 2024-09-25 | 2024-09-23 | 0.277 | 161 | +0 | 0.00% | 45 |
| 2024-09-24 | 2024-09-20 | 0.274 | 161 | +0 | 0.00% | 44 |
| 2024-09-23 | 2024-09-19 | 0.266 | 161 | +0 | 0.00% | 43 |
| 2024-09-20 | 2024-09-17 | 0.275 | 161 | +0 | 0.00% | 44 |
| 2024-09-19 | 2024-09-16 | 0.263 | 161 | +0 | 0.00% | 42 |
| 2024-09-17 | 2024-09-13 | 0.271 | 161 | +0 | 0.00% | 44 |
| 2024-09-16 | 2024-09-12 | 0.271 | 161 | +0 | 0.00% | 44 |
| 2024-09-13 | 2024-09-11 | 0.271 | 161 | +0 | 0.00% | 44 |
| 2024-09-12 | 2024-09-10 | 0.277 | 161 | +0 | 0.00% | 45 |
| 2024-09-11 | 2024-09-09 | 0.275 | 161 | +0 | 0.00% | 44 |
| 2024-09-10 | 2024-09-05 | 0.276 | 161 | +0 | 0.00% | 44 |
| 2024-09-09 | 2024-09-04 | 0.269 | 161 | +0 | 0.00% | 43 |
| 2024-09-05 | 2024-09-03 | 0.273 | 161 | +0 | 0.00% | 44 |
| 2024-09-04 | 2024-09-02 | 0.281 | 161 | +0 | 0.00% | 45 |
| 2024-09-03 | 2024-08-30 | 0.281 | 161 | +0 | 0.00% | 45 |
| 2024-09-02 | 2024-08-29 | 0.273 | 161 | +0 | 0.00% | 44 |
| 2024-08-30 | 2024-08-28 | 0.269 | 161 | +0 | 0.00% | 43 |
| 2024-08-29 | 2024-08-27 | 0.265 | 161 | +0 | 0.00% | 43 |
| 2024-08-28 | 2024-08-26 | 0.277 | 161 | +0 | 0.00% | 45 |
| 2024-08-27 | 2024-08-23 | 0.281 | 161 | +0 | 0.00% | 45 |
| 2024-08-26 | 2024-08-22 | 0.282 | 161 | +0 | 0.00% | 45 |
| 2024-08-23 | 2024-08-21 | 0.283 | 161 | +0 | 0.00% | 46 |
| 2024-08-22 | 2024-08-20 | 0.292 | 161 | +0 | 0.00% | 47 |
| 2024-08-21 | 2024-08-19 | 0.304 | 161 | +0 | 0.00% | 49 |
| 2024-08-20 | 2024-08-16 | 0.263 | 161 | +0 | 0.00% | 42 |
| 2024-08-19 | 2024-08-15 | 0.263 | 161 | +0 | 0.00% | 42 |
| 2024-08-16 | 2024-08-14 | 0.246 | 161 | +0 | 0.00% | 40 |
| 2024-08-15 | 2024-08-13 | 0.252 | 161 | +0 | 0.00% | 41 |
| 2024-08-14 | 2024-08-12 | 0.268 | 161 | +0 | 0.00% | 43 |
| 2024-08-13 | 2024-08-09 | 0.292 | 161 | +0 | 0.00% | 47 |
| 2024-08-12 | 2024-08-08 | 0.292 | 161 | +0 | 0.00% | 47 |
| 2024-08-09 | 2024-08-07 | 0.286 | 161 | +0 | 0.00% | 46 |
| 2024-08-08 | 2024-08-06 | 0.286 | 161 | +0 | 0.00% | 46 |
| 2024-08-07 | 2024-08-05 | 0.282 | 161 | +0 | 0.00% | 45 |
| 2024-08-06 | 2024-08-02 | 0.286 | 161 | +0 | 0.00% | 46 |
| 2024-08-05 | 2024-08-01 | 0.286 | 161 | +0 | 0.00% | 46 |
| 2024-08-02 | 2024-07-31 | 0.309 | 161 | +0 | 0.00% | 50 |
| 2024-08-01 | 2024-07-30 | 0.298 | 161 | +0 | 0.00% | 48 |
| 2024-07-31 | 2024-07-29 | 0.304 | 161 | +0 | 0.00% | 49 |
| 2024-07-30 | 2024-07-26 | 0.304 | 161 | +0 | 0.00% | 49 |
| 2024-07-29 | 2024-07-25 | 0.298 | 161 | +0 | 0.00% | 48 |
| 2024-07-26 | 2024-07-24 | 0.269 | 161 | +0 | 0.00% | 43 |
| 2024-07-25 | 2024-07-23 | 0.332 | 161 | +0 | 0.00% | 53 |
| 2024-07-24 | 2024-07-22 | 0.332 | 161 | +0 | 0.00% | 53 |
| 2024-07-23 | 2024-07-19 | 0.355 | 161 | +0 | 0.00% | 57 |
| 2024-07-22 | 2024-07-18 | 0.344 | 161 | +0 | 0.00% | 55 |
| 2024-07-19 | 2024-07-17 | 0.366 | 161 | +0 | 0.00% | 59 |
| 2024-07-18 | 2024-07-16 | 0.389 | 161 | +0 | 0.00% | 63 |
| 2024-07-17 | 2024-07-15 | 0.361 | 161 | +0 | 0.00% | 58 |
| 2024-07-16 | 2024-07-12 | 0.349 | 161 | +0 | 0.00% | 56 |
| 2024-07-15 | 2024-07-11 | 0.349 | 161 | +0 | 0.00% | 56 |
| 2024-07-12 | 2024-07-10 | 0.332 | 161 | +0 | 0.00% | 53 |
| 2024-07-11 | 2024-07-09 | 0.332 | 161 | +0 | 0.00% | 53 |
| 2024-07-10 | 2024-07-08 | 0.326 | 161 | +0 | 0.00% | 53 |
| 2024-07-09 | 2024-07-05 | 0.326 | 161 | +0 | 0.00% | 53 |
| 2024-07-08 | 2024-07-04 | 0.326 | 161 | +0 | 0.00% | 53 |
| 2024-07-05 | 2024-07-03 | 0.309 | 161 | +0 | 0.00% | 50 |
| 2024-07-04 | 2024-07-02 | 0.315 | 161 | +0 | 0.00% | 51 |
| 2024-07-03 | 2024-06-28 | 0.326 | 161 | +0 | 0.00% | 53 |
| 2024-07-02 | 2024-06-27 | 0.315 | 161 | +0 | 0.00% | 51 |
| 2024-06-28 | 2024-06-26 | 0.315 | 161 | +0 | 0.00% | 51 |
| 2024-06-27 | 2024-06-25 | 0.326 | 161 | +0 | 0.00% | 53 |
| 2024-06-26 | 2024-06-24 | 0.315 | 161 | +0 | 0.00% | 51 |
| 2024-06-25 | 2024-06-21 | 0.315 | 161 | +0 | 0.00% | 51 |
| 2024-06-24 | 2024-06-20 | 0.315 | 161 | +0 | 0.00% | 51 |
| 2024-06-21 | 2024-06-19 | 0.344 | 161 | +0 | 0.00% | 55 |
| 2024-06-20 | 2024-06-18 | 0.332 | 161 | +0 | 0.00% | 53 |
| 2024-06-19 | 2024-06-17 | 0.495 | 161 | +0 | 0.00% | 80 |
| 2024-06-18 | 2024-06-14 | 0.323 | 161 | +29 | 0.00% | 52 |
| 2024-06-17 | 2024-06-13 | 0.287 | 132 | -124 | 0.00% | 38 |
| 2020-05-15 | 2020-05-13 | 2.475 | 256 | -84 | 0.00% | 634 |
| 2020-01-17 | 2020-01-15 | 7.174 | 340 | -335 | 0.00% | 2,439 |
| 2018-09-05 | 2018-09-03 | 22.238 | 675 | -334 | 0.00% | 15,011 |
| 2018-08-28 | 2018-08-24 | 22.597 | 1,009 | +334 | 0.00% | 22,800 |
| 2018-08-01 | 2018-07-30 | 56.600 | 675 | -1,338 | 0.00% | 38,205 |
| 2018-07-31 | 2018-07-27 | 53.731 | 2,013 | +1,338 | 0.00% | 108,160 |
| 2018-05-08 | 2018-05-04 | 83.573 | 675 | +168 | 0.00% | 56,412 |
| 2018-05-04 | 2018-05-02 | 71.019 | 507 | +167 | 0.00% | 36,007 |
| 2018-05-03 | 2018-04-30 | 64.563 | 340 | -167 | 0.00% | 21,951 |
| 2018-04-30 | 2018-04-26 | 64.563 | 507 | +167 | 0.00% | 32,733 |
| 2018-01-22 | 2018-01-18 | 132.712 | 340 | -167 | 0.00% | 45,122 |
| 2017-11-30 | 2017-11-28 | 132.712 | 507 | +167 | 0.00% | 67,285 |
| 2017-11-17 | 2017-11-15 | 107.605 | 340 | -335 | 0.00% | 36,586 |
| 2017-11-16 | 2017-11-14 | 98.638 | 675 | +335 | 0.00% | 66,580 |
| 2017-11-13 | 2017-11-09 | 114.778 | 340 | -167 | 0.00% | 39,025 |
| 2017-11-10 | 2017-11-08 | 120.158 | 507 | +167 | 0.00% | 60,920 |
| 2017-11-09 | 2017-11-07 | 104.018 | 340 | -446 | 0.00% | 35,366 |
| 2017-11-08 | 2017-11-06 | 100.431 | 786 | +167 | 0.00% | 78,939 |
| 2017-11-02 | 2017-10-31 | 77.475 | 619 | -362 | 0.00% | 47,957 |
| 2017-09-27 | 2017-09-25 | 53.085 | 981 | -502 | 0.00% | 52,076 |
| 2017-09-26 | 2017-09-22 | 50.933 | 1,483 | -669 | 0.00% | 75,533 |
| 2017-06-02 | 2017-05-31 | 37.303 | 2,152 | -168 | 0.00% | 80,276 |
| 2017-05-31 | 2017-05-26 | 39.455 | 2,320 | +168 | 0.00% | 91,536 |
| 2017-05-17 | 2017-05-15 | 42.324 | 2,152 | -1,004 | 0.00% | 91,082 |
| 2017-04-26 | 2017-04-24 | 19.728 | 3,156 | +1,561 | 0.00% | 62,260 |
| 2017-03-24 | 2017-03-22 | 18.510 | 1,595 | -105 | 0.00% | 29,523 |
| 2016-12-28 | 2016-12-22 | 33.654 | 1,700 | -297 | 0.00% | 57,212 |
| 2016-12-23 | 2016-12-21 | 33.991 | 1,997 | +297 | 0.00% | 67,879 |
| 2016-05-04 | 2016-04-29 | 75.049 | 1,700 | -891 | 0.00% | 127,583 |
| 2016-04-28 | 2016-04-26 | 75.722 | 2,591 | +891 | 0.00% | 196,195 |
| 2016-01-06 | 2016-01-04 | 71.347 | 1,700 | -178 | 0.00% | 121,289 |
| 2016-01-05 | 2015-12-31 | 74.712 | 1,878 | -178 | 0.00% | 140,309 |
| 2015-12-21 | 2015-12-17 | 73.029 | 2,056 | +356 | 0.00% | 150,148 |
| 2015-12-15 | 2015-12-11 | 76.395 | 1,700 | -297 | 0.00% | 129,871 |
| 2015-12-07 | 2015-12-03 | 77.741 | 1,997 | -297 | 0.00% | 155,249 |
| 2015-11-24 | 2015-11-20 | 82.116 | 2,294 | -431 | 0.00% | 188,374 |
| 2015-11-20 | 2015-11-18 | 78.414 | 2,725 | +297 | 0.00% | 213,678 |
| 2015-11-19 | 2015-11-17 | 76.395 | 2,428 | -297 | 0.00% | 185,487 |
| 2015-11-18 | 2015-11-16 | 77.404 | 2,725 | -891 | 0.00% | 210,927 |
| 2015-11-09 | 2015-11-05 | 76.395 | 3,616 | -238 | 0.01% | 276,244 |
| 2015-11-06 | 2015-11-04 | 76.731 | 3,854 | -297 | 0.01% | 295,723 |
| 2015-11-05 | 2015-11-03 | 77.741 | 4,151 | +134 | 0.01% | 322,703 |
| 2015-10-27 | 2015-10-23 | 82.789 | 4,017 | -297 | 0.01% | 332,564 |
| 2015-10-26 | 2015-10-22 | 82.116 | 4,314 | +297 | 0.01% | 354,249 |
| 2015-10-23 | 2015-10-20 | 85.818 | 4,017 | +2,020 | 0.01% | 344,731 |
| 2015-10-19 | 2015-10-15 | 79.087 | 1,997 | +297 | 0.00% | 157,937 |
| 2015-08-12 | 2015-08-10 | 102.645 | 1,700 | +297 | 0.00% | 174,497 |
| 2015-07-21 | 2015-07-17 | 148.078 | 1,403 | -326 | 0.00% | 207,754 |
| 2015-07-20 | 2015-07-16 | 181.732 | 1,729 | +891 | 0.00% | 314,215 |
| 2015-07-16 | 2015-07-14 | 225.483 | 838 | -267 | 0.02% | 188,954 |
| 2015-07-15 | 2015-07-13 | 222.117 | 1,105 | -119 | 0.02% | 245,439 |
| 2015-07-14 | 2015-07-10 | 178.367 | 1,224 | -297 | 0.02% | 218,321 |
| 2015-07-09 | 2015-07-07 | 141.347 | 1,521 | -60 | 0.03% | 214,989 |
| 2015-06-30 | 2015-06-26 | 212.021 | 1,581 | +386 | 0.03% | 335,205 |
| 2015-06-29 | 2015-06-25 | 218.752 | 1,195 | +535 | 0.02% | 261,408 |
| 2015-06-26 | 2015-06-24 | 222.117 | 660 | -29 | 0.01% | 146,597 |
| 2015-06-24 | 2015-06-22 | 163.222 | 689 | +297 | 0.01% | 112,460 |
| 2015-06-22 | 2015-06-18 | 188.463 | 392 | -149 | 0.01% | 73,877 |
| 2015-06-19 | 2015-06-17 | 137.676 | 541 | -178 | 0.01% | 74,483 |
| 2015-06-18 | 2015-06-16 | 136.299 | 719 | -1,039 | 0.01% | 97,999 |
| 2015-06-17 | 2015-06-15 | 166.588 | 1,758 | -43 | 0.01% | 292,861 |
| 2015-06-09 | 2015-06-05 | 198.253 | 1,801 | -727 | 0.01% | 357,054 |
| 2015-06-03 | 2015-06-01 | 214.774 | 2,528 | +291 | 0.02% | 542,950 |
| 2015-06-02 | 2015-05-29 | 224.412 | 2,237 | +726 | 0.02% | 502,009 |
| 2015-05-29 | 2015-05-27 | 224.412 | 1,511 | -72 | 0.01% | 339,086 |
| 2015-05-27 | 2015-05-22 | 207.891 | 1,583 | +363 | 0.01% | 329,091 |
| 2015-05-26 | 2015-05-21 | 178.979 | 1,220 | +72 | 0.01% | 218,354 |
| 2015-05-22 | 2015-05-20 | 185.862 | 1,148 | -363 | 0.01% | 213,370 |
| 2015-05-21 | 2015-05-19 | 191.369 | 1,511 | -22 | 0.01% | 289,159 |
| 2015-05-20 | 2015-05-18 | 209.267 | 1,533 | +73 | 0.01% | 320,807 |
| 2015-05-19 | 2015-05-15 | 221.658 | 1,460 | -545 | 0.01% | 323,621 |
| 2015-05-18 | 2015-05-14 | 221.658 | 2,005 | -254 | 0.01% | 444,425 |
| 2015-05-15 | 2015-05-13 | 227.165 | 2,259 | -254 | 0.02% | 513,166 |
| 2015-05-14 | 2015-05-12 | 228.542 | 2,513 | +363 | 0.02% | 574,326 |
| 2015-05-13 | 2015-05-11 | 224.412 | 2,150 | +73 | 0.02% | 482,485 |
| 2015-05-12 | 2015-05-08 | 227.165 | 2,077 | +218 | 0.02% | 471,822 |
| 2015-05-11 | 2015-05-07 | 223.035 | 1,859 | +123 | 0.01% | 414,622 |
| 2015-05-08 | 2015-05-06 | 220.281 | 1,736 | +327 | 0.01% | 382,409 |
| 2015-05-07 | 2015-05-05 | 218.905 | 1,409 | +73 | 0.01% | 308,437 |
| 2015-05-06 | 2015-05-04 | 229.919 | 1,336 | +806 | 0.01% | 307,171 |
| 2015-05-05 | 2015-04-30 | 260.207 | 530 | +181 | 0.00% | 137,910 |
| 2015-04-28 | 2015-04-24 | 137.676 | 349 | +146 | 0.00% | 48,049 |
| 2015-04-27 | 2015-04-23 | 143.183 | 203 | -146 | 0.00% | 29,066 |
| 2015-04-17 | 2015-04-15 | 199.630 | 349 | -72 | 0.00% | 69,671 |
| 2015-04-16 | 2015-04-14 | 155.574 | 421 | +72 | 0.00% | 65,497 |
| 2015-04-15 | 2015-04-13 | 177.602 | 349 | +73 | 0.00% | 61,983 |
| 2015-04-09 | 2015-04-02 | 188.616 | 276 | +73 | 0.00% | 52,058 |
| 2015-03-24 | 2015-03-20 | 202.384 | 203 | -73 | 0.00% | 41,084 |
| 2015-03-23 | 2015-03-19 | 227.165 | 276 | +73 | 0.00% | 62,698 |
| 2015-03-06 | 2015-03-04 | 291.873 | 203 | +72 | 0.00% | 59,250 |
| 2015-01-09 | 2015-01-07 | 474.982 | 131 | +73 | 0.00% | 62,223 |
| 2015-01-07 | 2015-01-05 | 440.563 | 58 | -109 | 0.00% | 25,553 |
| 2015-01-06 | 2015-01-02 | 426.795 | 167 | +109 | 0.00% | 71,275 |
| 2014-12-30 | 2014-12-24 | 406.144 | 58 | -15 | 0.00% | 23,556 |
| 2014-12-29 | 2014-12-22 | 413.028 | 73 | +15 | 0.00% | 30,151 |
| 2014-12-22 | 2014-12-18 | 468.098 | 58 | -18 | 0.00% | 27,150 |
| 2014-12-18 | 2014-12-16 | 461.214 | 76 | +18 | 0.00% | 35,052 |
| 2014-06-12 | 2014-06-10 | 770.985 | 58 | -22 | 0.00% | 44,717 |
| 2014-06-10 | 2014-06-06 | 647.077 | 80 | -22 | 0.00% | 51,766 |
| 2014-06-09 | 2014-06-05 | 667.728 | 102 | +44 | 0.00% | 68,108 |
| 2014-04-30 | 2014-04-28 | 826.055 | 58 | -73 | 0.00% | 47,911 |
| 2014-04-29 | 2014-04-25 | 908.661 | 131 | +73 | 0.00% | 119,035 |
| 2014-04-28 | 2014-04-24 | 867.358 | 58 | +22 | 0.00% | 50,307 |
| 2014-04-16 | 2014-04-14 | 963.731 | 36 | -73 | 0.00% | 34,694 |
| 2014-04-14 | 2014-04-10 | 977.499 | 109 | +73 | 0.00% | 106,547 |
| 2014-04-04 | 2014-04-02 | 991.266 | 36 | -109 | 0.00% | 35,686 |
| 2014-04-03 | 2014-04-01 | 977.499 | 145 | +14 | 0.00% | 141,737 |
| 2014-03-24 | 2014-03-20 | 1115.175 | 131 | -14 | 0.00% | 146,088 |
| 2014-03-21 | 2014-03-19 | 1046.337 | 145 | +22 | 0.00% | 151,719 |
| 2014-03-17 | 2014-03-13 | 936.196 | 123 | -59 | 0.00% | 115,152 |
| 2014-03-06 | 2014-03-04 | 812.288 | 182 | -43 | 0.00% | 147,836 |
| 2014-03-05 | 2014-03-03 | 826.055 | 225 | -22 | 0.00% | 185,862 |
| 2014-03-04 | 2014-02-28 | 812.288 | 247 | -22 | 0.00% | 200,635 |
| 2014-02-21 | 2014-02-19 | 784.753 | 269 | -14 | 0.00% | 211,098 |
| 2014-02-18 | 2014-02-14 | 826.055 | 283 | -15 | 0.00% | 233,774 |
| 2014-02-17 | 2014-02-13 | 729.682 | 298 | +102 | 0.00% | 217,445 |
| 2014-02-14 | 2014-02-12 | 853.591 | 196 | +73 | 0.00% | 167,304 |
| 2014-02-10 | 2014-02-06 | 867.358 | 123 | -37 | 0.00% | 106,685 |
| 2014-02-05 | 2014-01-30 | 812.288 | 160 | +7 | 0.00% | 129,966 |
| 2014-01-28 | 2014-01-24 | 853.591 | 153 | +15 | 0.00% | 130,599 |
| 2014-01-23 | 2014-01-21 | 523.168 | 138 | -160 | 0.00% | 72,197 |
| 2014-01-03 | 2013-12-31 | 461.214 | 298 | -94 | 0.00% | 137,442 |
| 2013-12-30 | 2013-12-24 | 420.021 | 392 | -383 | 0.01% | 164,648 |
| 2013-12-23 | 2013-12-19 | 501.315 | 775 | -133 | 0.01% | 388,519 |
| 2013-12-17 | 2013-12-13 | 521.639 | 908 | -15 | 0.01% | 473,648 |
| 2013-12-06 | 2013-12-04 | 569.060 | 923 | +214 | 0.01% | 525,243 |
| 2013-11-26 | 2013-11-22 | 541.962 | 709 | -36 | 0.01% | 384,251 |
| 2013-11-22 | 2013-11-20 | 514.864 | 745 | +36 | 0.01% | 383,574 |
| 2013-11-18 | 2013-11-14 | 562.286 | 709 | -11 | 0.01% | 398,661 |
| 2013-11-14 | 2013-11-12 | 569.060 | 720 | -118 | 0.01% | 409,723 |
| 2013-11-13 | 2013-11-11 | 541.962 | 838 | +59 | 0.01% | 454,164 |
| 2013-11-12 | 2013-11-08 | 535.188 | 779 | +15 | 0.01% | 416,911 |
| 2013-11-11 | 2013-11-07 | 508.090 | 764 | +111 | 0.01% | 388,180 |
| 2013-11-07 | 2013-11-05 | 616.482 | 653 | +11 | 0.01% | 402,563 |
| 2013-10-30 | 2013-10-28 | 948.434 | 642 | -30 | 0.01% | 608,895 |
| 2013-10-23 | 2013-10-21 | 975.532 | 672 | +104 | 0.01% | 655,558 |
| 2013-10-22 | 2013-10-18 | 1016.179 | 568 | +133 | 0.01% | 577,190 |
| 2013-10-21 | 2013-10-17 | 1043.277 | 435 | +44 | 0.01% | 453,826 |
| 2013-10-18 | 2013-10-16 | 1029.728 | 391 | +280 | 0.01% | 402,624 |
| 2013-09-30 | 2013-09-26 | 1097.474 | 111 | -133 | 0.00% | 121,820 |
| 2013-09-23 | 2013-09-18 | 1016.179 | 244 | -413 | 0.01% | 247,948 |
| 2013-09-19 | 2013-09-17 | 853.591 | 657 | +52 | 0.02% | 560,809 |
| 2013-09-18 | 2013-09-16 | 934.885 | 605 | +74 | 0.02% | 565,605 |
| 2013-09-16 | 2013-09-12 | 948.434 | 531 | -45 | 0.02% | 503,618 |
| 2013-09-12 | 2013-09-10 | 921.336 | 576 | +45 | 0.02% | 530,689 |
| 2013-09-11 | 2013-09-09 | 989.081 | 531 | -23 | 0.02% | 525,202 |
| 2013-09-10 | 2013-09-06 | 975.532 | 554 | +45 | 0.02% | 540,445 |
| 2013-09-09 | 2013-09-05 | 1002.630 | 509 | -207 | 0.02% | 510,339 |
| 2013-09-06 | 2013-09-04 | 853.591 | 716 | -29 | 0.03% | 611,171 |
| 2013-09-05 | 2013-09-03 | 812.943 | 745 | +88 | 0.03% | 605,643 |
| 2013-09-04 | 2013-09-02 | 772.296 | 657 | +37 | 0.02% | 507,399 |
| 2013-09-03 | 2013-08-30 | 894.238 | 620 | +310 | 0.02% | 554,427 |
| 2013-08-30 | 2013-08-28 | 989.081 | 310 | +89 | 0.01% | 306,615 |
| 2013-08-27 | 2013-08-23 | 975.532 | 221 | +44 | 0.01% | 215,593 |
| 2013-08-20 | 2013-08-16 | 1016.179 | 177 | +66 | 0.01% | 179,864 |
| 2013-08-05 | 2013-08-01 | 758.747 | 111 | -125 | 0.00% | 84,221 |
| 2013-08-02 | 2013-07-31 | 758.747 | 236 | -258 | 0.01% | 179,064 |
| 2013-08-01 | 2013-07-30 | 650.355 | 494 | -384 | 0.02% | 321,275 |
| 2013-07-30 | 2013-07-26 | 596.158 | 878 | +265 | 0.03% | 523,427 |
| 2013-07-23 | 2013-07-19 | 602.933 | 613 | +192 | 0.02% | 369,598 |
| 2013-07-22 | 2013-07-18 | 623.257 | 421 | +74 | 0.02% | 262,391 |
| 2013-07-19 | 2013-07-17 | 663.904 | 347 | -74 | 0.01% | 230,375 |
| 2013-07-18 | 2013-07-16 | 623.257 | 421 | -51 | 0.02% | 262,391 |
| 2013-07-17 | 2013-07-15 | 575.835 | 472 | +88 | 0.02% | 271,794 |
| 2013-07-15 | 2013-07-11 | 623.257 | 384 | +155 | 0.01% | 239,331 |
| 2013-07-05 | 2013-07-03 | 657.129 | 229 | -302 | 0.01% | 150,483 |
| 2013-07-04 | 2013-07-02 | 555.511 | 531 | +184 | 0.02% | 294,977 |
| 2013-07-03 | 2013-06-28 | 602.933 | 347 | +236 | 0.01% | 209,218 |
| 2013-06-17 | 2013-06-13 | 745.198 | 111 | -37 | 0.01% | 82,717 |
| 2013-06-14 | 2013-06-11 | 548.737 | 148 | +111 | 0.01% | 81,213 |
| 2013-05-29 | 2013-05-27 | 379.374 | 37 | +37 | 0.00% | 14,037 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy