History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 2,040 +0 0.00% 247
2025-10-13 2025-10-09 0.119 2,040 +0 0.00% 243
2025-10-10 2025-10-08 0.124 2,040 -84,000 0.00% 253
2025-10-09 2025-10-06 0.121 86,040 +84,000 0.00% 10,411
2025-09-22 2025-09-18 0.157 2,040 +259 0.00% 320
2025-09-08 2025-09-04 0.150 1,781 -10,478 0.00% 267
2025-07-04 2025-07-02 0.172 12,259 +10,478 0.00% 2,106
2025-06-11 2025-06-09 0.175 1,781 -1,021,567 0.00% 312
2025-05-16 2025-05-14 0.192 1,023,348 +277,656 0.08% 196,903
2024-11-26 2024-11-22 0.212 745,692 +246,224 0.06% 157,997
2024-10-22 2024-10-18 0.236 499,468 +267,179 0.04% 117,840
2024-10-03 2024-09-30 0.190 232,289 +230,508 0.02% 44,163
2024-06-26 2024-06-24 0.315 1,781 +1,781 0.00% 561
2024-06-14 2024-06-12 0.294 0 -1,506
2024-06-13 2024-06-11 0.287 1,506 +1,506 0.00% 432
2024-06-06 2024-06-04 0.273 0 -10,037
2024-05-07 2024-05-03 0.258 10,037 +10,037 0.00% 2,592
2024-04-24 2024-04-22 0.244 0 -62,869
2024-04-23 2024-04-19 0.251 62,869 -139,511 0.01% 15,785
2024-04-09 2024-04-05 0.273 202,380 -27,768 0.03% 55,168
2024-04-08 2024-04-03 0.280 230,148 +14,999 0.03% 64,389
2024-02-27 2024-02-23 0.308 215,149 -18,401 0.04% 66,366
2024-01-11 2024-01-09 0.459 233,550 +18,401 0.04% 107,226
2024-01-09 2024-01-05 0.438 215,149 -613 0.04% 94,147
2024-01-08 2024-01-04 0.445 215,762 -37,805 0.04% 95,964
2024-01-04 2024-01-02 0.488 253,567 +37,805 0.04% 123,692
2023-11-21 2023-11-17 0.337 215,762 -124,958 0.04% 72,747
2023-09-04 2023-08-30 0.488 340,720 +13,383 0.06% 166,206
2023-08-11 2023-08-09 0.495 327,337 -28 0.06% 162,026
2023-07-27 2023-07-25 0.581 327,365 +15,222 0.06% 190,220
2023-07-21 2023-07-19 0.631 312,143 +24,925 0.05% 197,050
2023-07-20 2023-07-18 0.660 287,218 +113,917 0.05% 189,557
2023-07-11 2023-07-07 0.660 173,301 +71,930 0.03% 114,374
2023-07-04 2023-06-30 0.689 101,371 +25,594 0.02% 69,811
2023-07-03 2023-06-29 0.717 75,777 +75,777 0.01% 54,360
2023-06-13 2023-06-09 0.768 0 -20,241
2023-05-19 2023-05-17 0.746 20,241 +3,680 0.00% 15,101
2023-02-08 2023-02-06 1.399 16,561 +10,874 0.00% 23,167
2023-01-11 2023-01-09 1.793 5,687 +5,687 0.00% 10,199
2022-11-23 2022-11-21 1.169 0 -28,605
2022-11-22 2022-11-18 1.176 28,605 -836 0.00% 33,653
2022-11-21 2022-11-17 1.083 29,441 -167 0.00% 31,891
2022-11-18 2022-11-16 1.019 29,608 -502 0.01% 30,160
2022-11-17 2022-11-15 1.062 30,110 +25,426 0.01% 31,968
2022-11-16 2022-11-14 0.983 4,684 -836 0.00% 4,603
2022-11-15 2022-11-11 0.904 5,520 -502 0.00% 4,989
2022-11-14 2022-11-10 0.818 6,022 +836 0.00% 4,925
2022-11-11 2022-11-09 0.918 5,186 +1,673 0.00% 4,762
2022-11-10 2022-11-08 0.961 3,513 -1,840 0.00% 3,377
2022-11-09 2022-11-07 0.954 5,353 +1,673 0.00% 5,107
2022-10-21 2022-10-19 1.212 3,680 +3,680 0.00% 4,461
2022-10-11 2022-10-07 1.184 0 -2,821
2022-10-10 2022-10-06 1.220 2,821 -502 0.00% 3,440
2022-10-07 2022-10-05 1.220 3,323 +1,505 0.00% 4,052
2022-09-30 2022-09-28 1.220 1,818 -1,505 0.00% 2,217
2022-09-29 2022-09-27 1.220 3,323 -1,339 0.00% 4,052
2022-09-05 2022-09-01 1.291 4,662 +1,004 0.00% 6,020
2022-07-21 2022-07-19 1.406 3,658 -3,513 0.00% 5,143
2022-07-20 2022-07-18 1.420 7,171 -1,026 0.00% 10,186
2022-07-11 2022-07-07 1.442 8,197 -2,843 0.00% 11,819
2022-07-07 2022-07-05 1.471 11,040 -4,517 0.00% 16,235
2022-07-06 2022-07-04 1.571 15,557 -836 0.00% 24,440
2022-06-29 2022-06-27 1.506 16,393 +9,869 0.00% 24,695
2022-06-20 2022-06-16 1.435 6,524 +6,524 0.00% 9,360
2022-06-16 2022-06-14 1.492 0 -11,040
2022-03-16 2022-03-14 1.679 11,040 -2,510 0.00% 18,532
2022-03-15 2022-03-11 1.585 13,550 -2,007 0.00% 21,482
2022-01-03 2021-12-29 1.679 15,557 +4,684 0.00% 26,114
2021-12-20 2021-12-16 1.736 10,873 -1,506 0.00% 18,876
2021-12-17 2021-12-15 1.736 12,379 -3,345 0.00% 21,490
2021-12-13 2021-12-09 1.765 15,724 +1,338 0.00% 27,748
2021-12-10 2021-12-08 1.765 14,386 +4,015 0.00% 25,387
2021-12-09 2021-12-07 1.779 10,371 -1,840 0.00% 18,451
2021-12-08 2021-12-06 1.829 12,211 -1,673 0.00% 22,337
2021-12-07 2021-12-03 1.722 13,884 -2,008 0.00% 23,904
2021-11-30 2021-11-26 1.729 15,892 +3,848 0.00% 27,475
2021-11-29 2021-11-25 1.793 12,044 -3,848 0.00% 21,600
2021-11-02 2021-10-29 1.722 15,892 +6,692 0.00% 27,361
2021-10-28 2021-10-26 1.793 9,200 +3,345 0.00% 16,499
2021-10-26 2021-10-22 1.793 5,855 -1,673 0.00% 10,500
2021-10-25 2021-10-21 1.750 7,528 +335 0.00% 13,177
2021-10-22 2021-10-20 1.793 7,193 -1,840 0.00% 12,900
2021-10-20 2021-10-18 1.750 9,033 -1,673 0.00% 15,811
2021-10-12 2021-10-08 1.722 10,706 +1,004 0.00% 18,432
2021-10-11 2021-10-07 1.829 9,702 -335 0.00% 17,748
2021-10-06 2021-10-04 1.736 10,037 +168 0.00% 17,424
2021-09-27 2021-09-23 1.714 9,869 +8,196 0.00% 16,920
2021-09-24 2021-09-21 1.750 1,673 -1,505 0.00% 2,928
2021-09-09 2021-09-07 1.829 3,178 +1,505 0.00% 5,813
2021-07-23 2021-07-21 1.750 1,673 +1,673 0.00% 2,928
2021-06-17 2021-06-15 1.793 0 -44,301
2021-05-18 2021-05-14 1.793 44,301 +836 0.01% 79,450
2021-05-17 2021-05-13 1.772 43,465 +16,728 0.01% 77,015
2021-05-06 2021-05-04 2.152 26,737 +11,710 0.01% 57,540
2021-05-05 2021-05-03 2.152 15,027 +1,673 0.00% 32,339
2021-04-30 2021-04-28 2.475 13,354 +12,545 0.00% 33,050
2021-04-23 2021-04-21 2.152 809 -1,700 0.00% 1,741
2021-04-22 2021-04-20 2.152 2,509 +1,673 0.00% 5,400
2021-04-08 2021-04-01 2.331 836 -32,787 0.00% 1,949
2021-04-07 2021-03-31 2.224 33,623 +2,175 0.01% 74,772
2021-04-01 2021-03-30 2.403 31,448 -168 0.01% 75,575
2021-03-22 2021-03-18 2.654 31,616 -41,150 0.01% 83,917
2021-03-17 2021-03-15 2.905 72,766 -7,361 0.01% 211,409
2021-03-16 2021-03-12 2.941 80,127 -9,367 0.02% 235,669
2021-03-15 2021-03-11 2.905 89,494 +11,709 0.02% 260,009
2021-03-11 2021-03-09 2.869 77,785 +4,015 0.02% 223,201
2021-03-08 2021-03-04 3.156 73,770 +502 0.02% 232,848
2021-03-05 2021-03-03 3.156 73,268 -15,223 0.01% 231,263
2021-03-04 2021-03-02 2.726 88,491 +16,728 0.02% 241,225
2021-03-02 2021-02-26 3.013 71,763 -18,400 0.01% 216,217
2021-03-01 2021-02-25 3.228 90,163 +11,207 0.02% 291,059
2021-02-26 2021-02-24 3.730 78,956 -41,485 0.02% 294,529
2021-02-25 2021-02-23 2.762 120,441 +12,713 0.02% 332,640
2021-02-23 2021-02-19 2.224 107,728 +6,190 0.02% 239,569
2021-02-22 2021-02-18 2.260 101,538 +1,505 0.02% 229,445
2021-02-19 2021-02-17 2.583 100,033 +45,333 0.02% 258,336
2021-02-18 2021-02-16 2.296 54,700 +1,505 0.01% 125,567
2021-01-28 2021-01-26 1.628 53,195 -3,175 0.01% 86,624
2021-01-26 2021-01-22 1.514 56,370 -2,178 0.01% 85,324
2021-01-25 2021-01-21 1.385 58,548 +3,346 0.01% 81,060
2021-01-22 2021-01-20 1.327 55,202 -167 0.01% 73,260
2021-01-19 2021-01-15 1.385 55,369 -2,677 0.01% 76,659
2021-01-18 2021-01-14 1.248 58,046 +4,182 0.01% 72,454
2021-01-08 2021-01-06 1.341 53,864 -5,018 0.01% 72,257
2020-11-20 2020-11-18 1.621 58,882 +25,092 0.01% 95,462
2020-11-18 2020-11-16 1.578 33,790 +15,055 0.01% 53,327
2020-10-15 2020-10-12 1.686 18,735 +5,855 0.00% 31,584
2020-09-21 2020-09-17 1.722 12,880 +8,865 0.00% 22,175
2020-09-15 2020-09-11 1.671 4,015 +4,015 0.00% 6,711
2020-09-11 2020-09-09 1.693 0 -86,316
2020-09-10 2020-09-08 1.650 86,316 +2,342 0.02% 142,416
2020-08-28 2020-08-26 1.758 83,974 +13,884 0.02% 147,588
2020-08-27 2020-08-25 1.865 70,090 +27,936 0.01% 130,728
2020-08-13 2020-08-11 1.793 42,154 +13,717 0.01% 75,599
2020-08-12 2020-08-10 1.758 28,437 +1,672 0.01% 49,979
2020-07-24 2020-07-22 1.779 26,765 +13,383 0.01% 47,617
2020-07-17 2020-07-15 1.829 13,382 +13,382 0.00% 24,479
2020-06-18 2020-06-16 1.650 0 -177,418
2020-06-10 2020-06-08 1.758 177,418 +3,346 0.04% 311,820
2020-05-29 2020-05-27 1.829 174,072 +25,761 0.04% 318,426
2020-05-27 2020-05-25 1.937 148,311 -16,728 0.03% 287,261
2020-05-26 2020-05-22 1.865 165,039 +18,401 0.03% 307,822
2020-05-25 2020-05-21 2.080 146,638 +1,673 0.03% 305,059
2020-05-21 2020-05-19 2.152 144,965 -196 0.03% 311,978
2020-05-20 2020-05-18 2.152 145,161 +16,728 0.03% 312,400
2020-05-14 2020-05-12 2.403 128,433 -1,003 0.03% 308,646
2020-05-13 2020-05-11 2.260 129,436 -3,513 0.03% 292,486
2020-05-12 2020-05-08 2.403 132,949 -16,728 0.03% 319,499
2020-05-11 2020-05-07 2.403 149,677 +3,345 0.03% 359,699
2020-05-06 2020-05-04 2.044 146,332 +16,728 0.03% 299,174
2020-05-05 2020-04-29 2.152 129,604 -836 0.03% 278,920
2020-05-04 2020-04-28 2.296 130,440 +8,364 0.03% 299,433
2020-04-29 2020-04-27 2.762 122,076 -3,513 0.02% 337,156
2020-04-24 2020-04-22 1.636 125,589 +5,018 0.03% 205,412
2020-04-20 2020-04-16 1.729 120,571 +8,364 0.03% 208,449
2020-04-08 2020-04-06 1.664 112,207 -181 0.03% 186,744
2020-04-07 2020-04-03 1.664 112,388 +5,019 0.03% 187,046
2020-04-06 2020-04-02 1.758 107,369 +5,018 0.03% 188,705
2020-03-24 2020-03-20 2.152 102,351 +4,851 0.03% 220,269
2020-03-16 2020-03-12 2.260 97,500 -16,728 0.02% 220,320
2020-03-13 2020-03-11 2.511 114,228 +669 0.03% 286,801
2020-03-11 2020-03-09 2.834 113,559 +33,623 0.03% 321,779
2020-03-10 2020-03-06 3.551 79,936 +28,103 0.02% 283,849
2020-03-09 2020-03-05 4.089 51,833 -22,415 0.01% 211,944
2020-03-06 2020-03-04 4.089 74,248 +23,586 0.02% 303,598
2020-03-03 2020-02-28 4.806 50,662 +16,728 0.01% 243,499
2020-03-02 2020-02-27 5.022 33,934 +1,004 0.01% 170,401
2020-02-27 2020-02-25 5.308 32,930 +16,728 0.01% 174,809
2020-02-26 2020-02-24 5.667 16,202 -3,346 0.00% 91,820
2020-02-21 2020-02-19 5.667 19,548 +2,175 0.00% 110,782
2020-02-20 2020-02-18 5.954 17,373 -1,004 0.00% 103,441
2020-02-14 2020-02-12 5.811 18,377 +502 0.00% 106,782
2020-02-13 2020-02-11 5.954 17,875 +7,527 0.00% 106,430
2020-02-11 2020-02-07 6.313 10,348 +1,840 0.00% 65,325
2020-02-10 2020-02-06 6.385 8,508 +1,339 0.00% 54,320
2020-02-07 2020-02-05 6.241 7,169 -3,179 0.00% 44,742
2020-02-03 2020-01-30 5.954 10,348 -501 0.00% 61,613
2020-01-31 2020-01-29 6.098 10,849 +501 0.00% 66,153
2020-01-22 2020-01-20 7.174 10,348 +1,673 0.00% 74,233
2020-01-13 2020-01-09 7.245 8,675 -502 0.00% 62,854
2020-01-06 2020-01-02 6.600 9,177 -836 0.00% 60,566
2020-01-03 2019-12-31 6.313 10,013 +669 0.00% 63,210
2019-12-30 2019-12-24 6.958 9,344 +4,182 0.00% 65,020
2019-12-23 2019-12-19 7.461 5,162 -669 0.00% 38,512
2019-12-20 2019-12-18 7.891 5,831 -1,004 0.00% 46,012
2019-12-19 2019-12-17 7.891 6,835 -3,011 0.00% 53,935
2019-12-17 2019-12-13 7.963 9,846 -8,380 0.00% 78,401
2019-12-16 2019-12-12 7.748 18,226 +10,204 0.00% 141,206
2019-12-13 2019-12-11 6.815 8,022 -670 0.00% 54,670
2019-12-12 2019-12-10 6.456 8,692 -55,369 0.00% 56,118
2019-12-11 2019-12-09 6.026 64,061 +3,011 0.02% 386,022
2019-12-10 2019-12-06 6.600 61,050 +33,958 0.01% 402,915
2019-12-03 2019-11-29 5.524 27,092 +5,018 0.01% 149,648
2019-11-11 2019-11-07 6.098 22,074 +669 0.01% 134,598
2019-11-08 2019-11-06 6.026 21,405 -669 0.01% 128,983
2019-10-28 2019-10-24 6.456 22,074 -8,364 0.01% 142,516
2019-10-21 2019-10-17 6.671 30,438 +1,840 0.01% 203,067
2019-10-18 2019-10-16 6.600 28,598 -9,200 0.01% 188,740
2019-10-17 2019-10-15 6.600 37,798 -4,182 0.01% 249,457
2019-10-16 2019-10-14 6.671 41,980 -16,393 0.01% 280,069
2019-10-15 2019-10-11 6.671 58,373 +501 0.01% 389,435
2019-10-14 2019-10-10 6.600 57,872 -334 0.01% 381,941
2019-10-10 2019-10-08 6.743 58,206 +40,649 0.01% 392,496
2019-10-09 2019-10-04 6.743 17,557 +1,672 0.00% 118,391
2019-10-02 2019-09-27 7.245 15,885 +1,004 0.00% 115,093
2019-09-30 2019-09-26 7.245 14,881 -5,018 0.00% 107,818
2019-09-26 2019-09-24 7.461 19,899 -335 0.00% 148,458
2019-09-25 2019-09-23 7.461 20,234 +5,353 0.00% 150,957
2019-09-19 2019-09-17 7.891 14,881 +8,197 0.00% 117,426
2019-09-02 2019-08-29 7.532 6,684 +1,673 0.00% 50,346
2019-08-14 2019-08-12 7.389 5,011 -837 0.00% 37,026
2019-08-12 2019-08-08 7.604 5,848 +837 0.00% 44,469
2019-08-09 2019-08-07 7.748 5,011 -7 0.00% 38,823
2019-08-06 2019-08-02 7.604 5,018 -837 0.00% 38,157
2019-07-30 2019-07-26 8.321 5,855 -1,003 0.00% 48,722
2019-07-29 2019-07-25 8.106 6,858 +836 0.00% 55,592
2019-07-26 2019-07-24 8.752 6,022 -84,476 0.00% 52,704
2019-07-24 2019-07-22 7.532 90,498 -8,531 0.02% 681,660
2019-07-23 2019-07-19 7.819 99,029 +4,516 0.02% 774,334
2019-07-22 2019-07-18 8.034 94,513 -3,345 0.02% 759,362
2019-07-17 2019-07-15 7.748 97,858 -3,346 0.02% 758,158
2019-07-16 2019-07-12 7.604 101,204 -16,393 0.02% 769,561
2019-07-11 2019-07-09 7.245 117,597 -13,884 0.03% 852,034
2019-07-10 2019-07-08 7.317 131,481 +16,393 0.03% 962,061
2019-07-09 2019-07-05 7.676 115,088 +16,728 0.03% 883,392
2019-07-05 2019-07-03 7.532 98,360 +6,691 0.02% 740,879
2019-07-04 2019-07-02 7.819 91,669 +3,346 0.02% 716,784
2019-06-26 2019-06-24 8.034 88,323 +1,672 0.02% 709,629
2019-06-25 2019-06-21 8.106 86,651 +3,346 0.02% 702,411
2019-06-24 2019-06-20 8.106 83,305 +83,305 0.02% 675,288
2019-06-21 2019-06-19 8.250 0 -147,931
2019-06-20 2019-06-18 8.106 147,931 +3,513 0.04% 1,199,160
2019-06-19 2019-06-17 8.465 144,418 -167 0.04% 1,222,483
2019-06-18 2019-06-14 9.111 144,585 +7,026 0.04% 1,317,245
2019-06-14 2019-06-12 7.748 137,559 +2,844 0.03% 1,065,742
2019-06-06 2019-06-04 8.895 134,715 +18,735 0.03% 1,198,332
2019-06-05 2019-06-03 10.760 115,980 +669 0.03% 1,247,998
2019-06-03 2019-05-30 11.191 115,311 +2,509 0.03% 1,290,431
2019-05-27 2019-05-23 13.128 112,802 +1,004 0.03% 1,480,837
2019-05-24 2019-05-22 14.060 111,798 +2,844 0.03% 1,571,917
2019-05-23 2019-05-21 14.132 108,954 -502 0.03% 1,539,745
2019-05-22 2019-05-20 14.491 109,456 +6,691 0.03% 1,586,100
2019-05-17 2019-05-15 16.428 102,765 +1,673 0.03% 1,688,186
2019-05-16 2019-05-14 16.212 101,092 +5,854 0.02% 1,638,946
2019-05-15 2019-05-10 17.073 95,238 -2,843 0.02% 1,626,023
2019-05-08 2019-05-06 18.221 98,081 -2,510 0.02% 1,787,138
2019-05-07 2019-05-03 17.719 100,591 +2,844 0.02% 1,782,361
2019-05-02 2019-04-29 17.073 97,747 -31,281 0.02% 1,668,860
2019-04-30 2019-04-26 18.867 129,028 +55,369 0.03% 2,434,329
2019-04-29 2019-04-25 15.997 73,659 -77,450 0.02% 1,178,339
2019-04-24 2019-04-18 15.423 151,109 +53,697 0.04% 2,330,603
2019-04-23 2019-04-17 15.639 97,412 +29,608 0.02% 1,523,381
2019-04-16 2019-04-12 15.854 67,804 +2,509 0.02% 1,074,947
2019-04-15 2019-04-11 16.571 65,295 -56,205 0.02% 1,082,010
2019-04-11 2019-04-09 15.925 121,500 -865 0.03% 1,934,946
2019-04-10 2019-04-08 15.925 122,365 -35,128 0.03% 1,948,721
2019-04-09 2019-04-04 15.710 157,493 +6,524 0.04% 2,474,257
2019-04-04 2019-04-02 15.639 150,969 +50,852 0.04% 2,360,934
2019-03-29 2019-03-27 15.854 100,117 +9,870 0.02% 1,587,229
2019-03-20 2019-03-18 16.643 90,247 -11,710 0.02% 1,501,967
2019-03-19 2019-03-15 16.141 101,957 -1,171 0.02% 1,645,656
2019-03-18 2019-03-14 15.925 103,128 +13,550 0.03% 1,642,363
2019-03-15 2019-03-13 16.428 89,578 -167 0.02% 1,471,555
2019-03-11 2019-03-07 16.499 89,745 +23,921 0.02% 1,480,736
2019-03-06 2019-03-04 17.360 65,824 -16,394 0.02% 1,142,718
2019-03-05 2019-03-01 17.575 82,218 -2,342 0.02% 1,445,015
2019-03-04 2019-02-28 17.934 84,560 -8,531 0.02% 1,516,507
2019-02-27 2019-02-25 18.078 93,091 -6,022 0.02% 1,682,859
2019-02-26 2019-02-22 16.786 99,113 +28,438 0.02% 1,663,742
2019-02-25 2019-02-21 16.571 70,675 -670 0.02% 1,171,163
2019-02-22 2019-02-20 16.715 71,345 +1,506 0.02% 1,192,502
2019-02-21 2019-02-19 17.002 69,839 +1,171 0.02% 1,187,369
2019-02-20 2019-02-18 16.858 68,668 -502 0.02% 1,157,609
2019-02-19 2019-02-15 17.073 69,170 +9,200 0.02% 1,180,957
2019-02-14 2019-02-12 17.432 59,970 +8,364 0.01% 1,045,394
2019-02-01 2019-01-30 18.078 51,606 -641 0.01% 932,911
2019-01-31 2019-01-29 17.862 52,247 -4,182 0.01% 933,255
2019-01-29 2019-01-25 18.365 56,429 +2,342 0.01% 1,036,291
2019-01-17 2019-01-15 17.360 54,087 -4,182 0.01% 938,961
2019-01-14 2019-01-10 18.938 58,269 +4,015 0.01% 1,103,522
2019-01-11 2019-01-09 18.867 54,254 -75,945 0.01% 1,023,592
2019-01-10 2019-01-08 16.141 130,199 +3,011 0.03% 2,101,501
2019-01-04 2019-01-02 15.997 127,188 +53,697 0.03% 2,034,654
2019-01-03 2018-12-31 17.647 73,491 -8,364 0.02% 1,296,907
2019-01-02 2018-12-27 17.288 81,855 +836 0.02% 1,415,148
2018-12-28 2018-12-24 17.719 81,019 +18,568 0.02% 1,435,567
2018-12-27 2018-12-20 19.297 62,451 -15,222 0.02% 1,205,122
2018-12-20 2018-12-18 19.512 77,673 +12,378 0.02% 1,515,579
2018-12-19 2018-12-17 21.019 65,295 -4,851 0.02% 1,372,420
2018-12-17 2018-12-13 20.732 70,146 +5,186 0.02% 1,454,254
2018-12-14 2018-12-12 20.947 64,960 +502 0.02% 1,360,719
2018-12-12 2018-12-10 21.521 64,458 -502 0.02% 1,387,195
2018-12-11 2018-12-07 20.086 64,960 +1,673 0.02% 1,304,799
2018-12-07 2018-12-05 20.947 63,287 -8,364 0.02% 1,325,674
2018-12-05 2018-12-03 21.449 71,651 +4,014 0.02% 1,536,855
2018-12-03 2018-11-29 22.238 67,637 +2,677 0.02% 1,504,131
2018-11-30 2018-11-28 22.812 64,960 -4,182 0.02% 1,481,879
2018-11-29 2018-11-27 24.390 69,142 +23,809 0.02% 1,686,399
2018-11-28 2018-11-26 19.584 45,333 -13,047 0.01% 887,803
2018-11-27 2018-11-23 18.006 58,380 +4,349 0.01% 1,051,181
2018-11-26 2018-11-22 17.432 54,031 -2,008 0.01% 941,865
2018-11-23 2018-11-21 17.791 56,039 +2,844 0.01% 996,969
2018-11-21 2018-11-19 19.154 53,195 +4,182 0.01% 1,018,877
2018-11-20 2018-11-16 19.441 49,013 +335 0.01% 952,840
2018-11-19 2018-11-15 19.082 48,678 +4,014 0.01% 928,868
2018-11-16 2018-11-14 19.441 44,664 -6,523 0.01% 868,293
2018-11-15 2018-11-13 18.580 51,187 +167 0.01% 951,040
2018-11-14 2018-11-12 19.297 51,020 -1,673 0.01% 984,537
2018-11-13 2018-11-09 16.141 52,693 +1,673 0.01% 850,501
2018-11-12 2018-11-08 16.499 51,020 -837 0.01% 841,798
2018-11-09 2018-11-07 17.360 51,857 +5,688 0.01% 900,248
2018-11-08 2018-11-06 19.728 46,169 +12,713 0.01% 910,799
2018-11-07 2018-11-05 18.365 33,456 -17,564 0.01% 614,403
2018-11-06 2018-11-02 13.773 51,020 -7,026 0.01% 702,718
2018-11-05 2018-11-01 11.550 58,046 +1,673 0.01% 670,406
2018-10-29 2018-10-25 11.334 56,373 -15,055 0.01% 638,951
2018-10-23 2018-10-19 12.697 71,428 -1,673 0.02% 906,946
2018-10-19 2018-10-16 12.841 73,101 +4,015 0.02% 938,676
2018-10-18 2018-10-15 12.123 69,086 -837 0.02% 837,561
2018-10-16 2018-10-12 11.406 69,923 -1,338 0.02% 797,548
2018-10-15 2018-10-11 11.191 71,261 +13,382 0.02% 797,473
2018-10-11 2018-10-09 12.769 57,879 +4,182 0.01% 739,061
2018-10-10 2018-10-08 12.913 53,697 -3,512 0.01% 693,365
2018-10-08 2018-10-04 13.056 57,209 +2,341 0.01% 746,922
2018-10-05 2018-10-03 13.630 54,868 +5,353 0.01% 747,846
2018-10-04 2018-10-02 12.913 49,515 -5,353 0.01% 639,365
2018-10-03 2018-09-28 18.078 54,868 +3,179 0.01% 991,880
2018-09-28 2018-09-26 19.154 51,689 +334 0.01% 990,031
2018-09-26 2018-09-21 20.301 51,355 -502 0.01% 1,042,578
2018-09-24 2018-09-20 19.441 51,857 -334 0.01% 1,008,129
2018-09-21 2018-09-19 19.943 52,191 -669 0.01% 1,040,830
2018-09-19 2018-09-17 19.369 52,860 -4,349 0.01% 1,023,836
2018-09-18 2018-09-14 20.086 57,209 +334 0.01% 1,149,111
2018-09-17 2018-09-13 19.728 56,875 +669 0.01% 1,122,002
2018-09-11 2018-09-07 21.377 56,206 -3,011 0.01% 1,201,541
2018-09-10 2018-09-06 20.875 59,217 -3,178 0.01% 1,236,172
2018-09-07 2018-09-05 21.162 62,395 -6,524 0.02% 1,320,418
2018-09-05 2018-09-03 22.238 68,919 +6,691 0.02% 1,532,640
2018-09-04 2018-08-31 22.740 62,228 -502 0.02% 1,415,092
2018-08-31 2018-08-29 23.673 62,730 +1,506 0.02% 1,485,008
2018-08-30 2018-08-28 23.243 61,224 -1,171 0.01% 1,423,004
2018-08-29 2018-08-27 22.884 62,395 +5,186 0.02% 1,427,841
2018-08-27 2018-08-23 26.973 57,209 +46,336 0.01% 1,543,092
2018-08-24 2018-08-22 41.535 10,873 -502 0.00% 451,614
2018-08-23 2018-08-21 42.755 11,375 -167 0.00% 486,337
2018-08-22 2018-08-20 40.890 11,542 -1,673 0.00% 471,949
2018-08-20 2018-08-16 40.172 13,215 -3,178 0.00% 530,878
2018-08-15 2018-08-13 43.185 16,393 -2,175 0.00% 707,937
2018-08-14 2018-08-10 44.764 18,568 -167 0.00% 831,169
2018-08-13 2018-08-09 44.835 18,735 +1,338 0.00% 839,988
2018-08-10 2018-08-08 42.898 17,397 -3,513 0.00% 746,303
2018-08-09 2018-08-07 45.553 20,910 +4,015 0.01% 952,505
2018-08-08 2018-08-06 43.974 16,895 +1,003 0.00% 742,948
2018-08-07 2018-08-03 46.987 15,892 +3,346 0.00% 746,723
2018-08-06 2018-08-02 49.713 12,546 +836 0.00% 623,703
2018-08-03 2018-08-01 54.304 11,710 +1,171 0.00% 635,905
2018-08-02 2018-07-31 55.667 10,539 -2,341 0.00% 586,679
2018-08-01 2018-07-30 56.600 12,880 +7,527 0.00% 729,008
2018-07-31 2018-07-27 53.731 5,353 +3,680 0.00% 287,620
2018-07-30 2018-07-26 59.828 1,673 +1,673 0.00% 100,092
2018-07-27 2018-07-25 56.672 0 -669
2018-07-26 2018-07-24 48.566 669 -2,844 0.00% 32,490
2018-07-25 2018-07-23 40.603 3,513 +3,513 0.00% 142,638
2018-07-18 2018-07-16 34.792 0 -335
2018-07-13 2018-07-11 37.877 335 +335 0.00% 12,689
2018-07-10 2018-07-06 38.594 0 -167
2018-07-09 2018-07-05 36.227 167 -335 0.00% 6,050
2018-07-06 2018-07-04 39.957 502 +502 0.00% 20,058
2018-07-05 2018-07-03 42.683 0 -335
2018-07-04 2018-06-29 43.042 335 -6,523 0.00% 14,419
2018-06-29 2018-06-27 41.248 6,858 +1,171 0.00% 282,882
2018-06-27 2018-06-25 44.118 5,687 +5,687 0.00% 250,898
2018-06-26 2018-06-22 44.835 0 -34,487
2018-06-25 2018-06-21 43.759 34,487 +669 0.01% 1,509,123
2018-06-22 2018-06-20 46.987 33,818 -1,338 0.01% 1,589,018
2018-06-21 2018-06-19 48.422 35,156 +669 0.01% 1,702,326
2018-06-20 2018-06-15 49.857 34,487 -2,844 0.01% 1,719,411
2018-06-19 2018-06-14 51.292 37,331 -5,018 0.01% 1,914,764
2018-06-15 2018-06-13 48.422 42,349 +8,531 0.01% 2,050,626
2018-06-14 2018-06-12 52.009 33,818 +334 0.01% 1,758,836
2018-06-13 2018-06-11 55.596 33,484 -6,356 0.01% 1,861,566
2018-06-12 2018-06-08 54.520 39,840 -9,368 0.01% 2,172,063
2018-06-11 2018-06-07 48.063 49,208 -23,419 0.01% 2,365,103
2018-06-08 2018-06-06 41.607 72,627 +3,011 0.02% 3,021,799
2018-06-07 2018-06-05 43.401 69,616 +1,506 0.02% 3,021,370
2018-06-06 2018-06-04 45.194 68,110 +2,174 0.02% 3,078,158
2018-06-05 2018-06-01 43.042 65,936 +12,992 0.02% 2,838,006
2018-06-04 2018-05-31 49.857 52,944 +7,779 0.01% 2,639,618
2018-06-01 2018-05-30 53.444 45,165 +31,950 0.01% 2,413,781
2018-05-31 2018-05-29 70.302 13,215 -2,844 0.00% 929,036
2018-05-30 2018-05-28 71.736 16,059 +335 0.00% 1,152,015
2018-05-29 2018-05-25 72.812 15,724 +1,003 0.00% 1,144,903
2018-05-28 2018-05-24 73.171 14,721 -1,672 0.00% 1,077,152
2018-05-25 2018-05-23 72.095 16,393 +836 0.00% 1,181,854
2018-05-24 2018-05-21 74.965 15,557 +335 0.00% 1,166,223
2018-05-23 2018-05-18 71.736 15,222 +334 0.00% 1,091,971
2018-05-21 2018-05-17 72.812 14,888 +1,004 0.00% 1,084,032
2018-05-17 2018-05-15 74.606 13,884 -335 0.00% 1,035,828
2018-05-16 2018-05-14 77.117 14,219 +168 0.00% 1,096,521
2018-05-15 2018-05-11 77.117 14,051 +1,338 0.00% 1,083,566
2018-05-14 2018-05-10 74.965 12,713 -167 0.00% 953,024
2018-05-11 2018-05-09 75.323 12,880 +5,520 0.00% 970,163
2018-05-10 2018-05-08 81.421 7,360 -502 0.00% 599,257
2018-05-08 2018-05-04 83.573 7,862 +1,840 0.00% 657,050
2018-05-07 2018-05-03 84.649 6,022 -836 0.00% 509,756
2018-05-04 2018-05-02 71.019 6,858 -36,802 0.00% 487,048
2018-05-03 2018-04-30 64.563 43,660 -6,858 0.01% 2,818,810
2018-05-02 2018-04-27 63.128 50,518 -4,182 0.01% 3,189,101
2018-04-30 2018-04-26 64.563 54,700 +18,568 0.01% 3,531,582
2018-04-27 2018-04-25 63.487 36,132 +10,371 0.01% 2,293,902
2018-04-26 2018-04-24 58.824 25,761 +20,575 0.01% 1,515,361
2018-04-25 2018-04-23 67.791 5,186 +5,186 0.00% 351,564
2018-04-24 2018-04-20 73.171 0 -71,957
2018-04-23 2018-04-19 74.247 71,957 +13,717 0.02% 5,342,603
2018-04-20 2018-04-18 74.965 58,240 +6,524 0.01% 4,365,934
2018-04-19 2018-04-17 81.421 51,716 +3,513 0.01% 4,210,758
2018-04-18 2018-04-16 85.725 48,203 -5,353 0.01% 4,132,201
2018-04-17 2018-04-13 84.290 53,556 +167 0.01% 4,514,249
2018-04-16 2018-04-12 81.779 53,389 -1,170 0.01% 4,366,125
2018-04-13 2018-04-11 80.703 54,559 -2,008 0.01% 4,403,099
2018-04-12 2018-04-10 81.779 56,567 +15,875 0.01% 4,626,020
2018-04-11 2018-04-09 81.062 40,692 -11,375 0.01% 3,298,580
2018-04-10 2018-04-06 73.530 52,067 +6,849 0.01% 3,828,476
2018-04-09 2018-04-04 74.606 45,218 -6,524 0.01% 3,373,527
2018-04-06 2018-04-03 70.660 51,742 +5,687 0.01% 3,656,107
2018-04-04 2018-03-29 78.193 46,055 +12,909 0.01% 3,601,163
2018-04-03 2018-03-28 89.670 33,146 +669 0.01% 2,972,218
2018-03-29 2018-03-27 96.844 32,477 +1,338 0.01% 3,145,207
2018-03-28 2018-03-26 95.051 31,139 -502 0.01% 2,959,784
2018-03-27 2018-03-23 91.464 31,641 +1,338 0.01% 2,894,009
2018-03-26 2018-03-22 98.638 30,303 +7,026 0.01% 2,989,013
2018-03-23 2018-03-21 104.018 23,277 +3,848 0.01% 2,421,221
2018-03-22 2018-03-20 111.191 19,429 -3,179 0.00% 2,160,338
2018-03-21 2018-03-19 111.191 22,608 +6,691 0.01% 2,513,815
2018-03-20 2018-03-16 116.572 15,917 +670 0.00% 1,855,471
2018-03-19 2018-03-15 116.572 15,247 +3,847 0.00% 1,777,368
2018-03-16 2018-03-14 118.365 11,400 +2,175 0.00% 1,349,361
2018-03-15 2018-03-13 120.158 9,225 +1,003 0.00% 1,108,462
2018-03-14 2018-03-12 121.952 8,222 -502 0.00% 1,002,688
2018-03-13 2018-03-09 123.745 8,724 +168 0.00% 1,079,554
2018-03-09 2018-03-07 123.745 8,556 +334 0.00% 1,058,765
2018-03-08 2018-03-06 121.952 8,222 +335 0.00% 1,002,688
2018-03-07 2018-03-05 120.158 7,887 +1,171 0.00% 947,690
2018-03-06 2018-03-02 121.952 6,716 -168 0.00% 819,029
2018-03-05 2018-03-01 123.745 6,884 +335 0.00% 851,862
2018-03-01 2018-02-27 123.745 6,549 -1,004 0.00% 810,408
2018-02-28 2018-02-26 123.745 7,553 +335 0.00% 934,648
2018-02-27 2018-02-23 125.539 7,218 +1,692 0.00% 906,138
2018-02-26 2018-02-22 123.745 5,526 -2,844 0.00% 683,816
2018-02-23 2018-02-21 120.158 8,370 -334 0.00% 1,005,726
2018-02-22 2018-02-20 120.158 8,704 -13,048 0.00% 1,045,859
2018-02-21 2018-02-15 116.572 21,752 -502 0.01% 2,535,666
2018-02-20 2018-02-13 109.398 22,254 +669 0.01% 2,434,543
2018-02-14 2018-02-12 109.398 21,585 +168 0.01% 2,361,356
2018-02-13 2018-02-09 104.018 21,417 +836 0.01% 2,227,748
2018-02-12 2018-02-08 109.398 20,581 +836 0.01% 2,251,520
2018-02-09 2018-02-07 107.605 19,745 +1,171 0.00% 2,124,652
2018-02-08 2018-02-06 104.018 18,574 -3,164 0.00% 1,932,026
2018-02-07 2018-02-05 112.985 21,738 +669 0.01% 2,456,064
2018-02-06 2018-02-02 114.778 21,069 +16,226 0.01% 2,418,262
2018-02-05 2018-02-01 125.539 4,843 +335 0.00% 607,984
2018-02-02 2018-01-31 125.539 4,508 +3,345 0.00% 565,928
2018-02-01 2018-01-30 132.712 1,163 -501 0.00% 154,344
2018-01-31 2018-01-29 132.712 1,664 +1,505 0.00% 220,833
2018-01-30 2018-01-26 130.919 159 -669 0.00% 20,816
2018-01-29 2018-01-25 127.332 828 +335 0.00% 105,431
2018-01-26 2018-01-24 129.125 493 +326 0.00% 63,659
2018-01-25 2018-01-23 127.332 167 -2,621 0.00% 21,264
2018-01-24 2018-01-22 129.125 2,788 -669 0.00% 360,002
2018-01-23 2018-01-19 130.919 3,457 +56 0.00% 452,587
2018-01-22 2018-01-18 132.712 3,401 -5,521 0.00% 451,355
2018-01-19 2018-01-17 123.745 8,922 +4,350 0.00% 1,104,055
2018-01-18 2018-01-16 120.158 4,572 +1,840 0.00% 549,364
2018-01-17 2018-01-15 120.158 2,732 +2,397 0.00% 328,273
2018-01-16 2018-01-12 125.539 335 -10,513 0.00% 42,055
2018-01-15 2018-01-11 114.778 10,848 -2,677 0.00% 1,245,114
2018-01-12 2018-01-10 112.985 13,525 +3,513 0.00% 1,528,120
2018-01-11 2018-01-09 114.778 10,012 -3,178 0.00% 1,149,160
2018-01-10 2018-01-08 114.778 13,190 -5,018 0.00% 1,513,925
2018-01-09 2018-01-05 112.985 18,208 +836 0.00% 2,057,227
2018-01-08 2018-01-04 114.778 17,372 -669 0.00% 1,993,927
2018-01-04 2018-01-02 111.191 18,041 +4,015 0.00% 2,006,004
2018-01-03 2017-12-29 111.191 14,026 +334 0.00% 1,559,571
2017-12-29 2017-12-27 116.572 13,692 -496 0.00% 1,596,099
2017-12-28 2017-12-22 112.985 14,188 -10,539 0.00% 1,603,029
2017-12-27 2017-12-21 118.365 24,727 +14,554 0.01% 2,926,812
2017-12-22 2017-12-20 111.191 10,173 -7,862 0.00% 1,131,150
2017-12-20 2017-12-18 95.051 18,035 +10,036 0.00% 1,714,240
2017-12-19 2017-12-15 96.844 7,999 -3,680 0.00% 774,656
2017-12-18 2017-12-14 102.224 11,679 +2,342 0.00% 1,193,878
2017-12-15 2017-12-13 111.191 9,337 -3,178 0.00% 1,038,194
2017-12-14 2017-12-12 114.778 12,515 -669 0.00% 1,436,449
2017-12-13 2017-12-11 112.985 13,184 +3,512 0.00% 1,489,592
2017-12-12 2017-12-08 118.365 9,672 -1,338 0.00% 1,144,827
2017-12-11 2017-12-07 118.365 11,010 -836 0.00% 1,303,199
2017-12-08 2017-12-06 121.952 11,846 +2,676 0.00% 1,444,642
2017-12-06 2017-12-04 134.506 9,170 -2,386 0.00% 1,233,418
2017-12-05 2017-12-01 121.952 11,556 +1,673 0.00% 1,409,276
2017-12-04 2017-11-30 127.332 9,883 +3,680 0.00% 1,258,423
2017-12-01 2017-11-29 130.919 6,203 -669 0.00% 812,090
2017-11-30 2017-11-28 132.712 6,872 -1,840 0.00% 911,999
2017-11-29 2017-11-27 127.332 8,712 +501 0.00% 1,109,317
2017-11-28 2017-11-24 134.506 8,211 +3,681 0.00% 1,104,427
2017-11-27 2017-11-23 132.712 4,530 +2,676 0.00% 601,187
2017-11-24 2017-11-22 141.679 1,854 -7,249 0.00% 262,674
2017-11-23 2017-11-21 127.332 9,103 -334 0.00% 1,159,104
2017-11-22 2017-11-20 121.952 9,437 -7,249 0.00% 1,150,860
2017-11-21 2017-11-17 111.191 16,686 -4,851 0.00% 1,855,340
2017-11-20 2017-11-16 109.398 21,537 -167 0.01% 2,356,105
2017-11-17 2017-11-15 107.605 21,704 -5,019 0.01% 2,335,450
2017-11-16 2017-11-14 98.638 26,723 -2,844 0.01% 2,635,891
2017-11-15 2017-11-13 96.844 29,567 +5,186 0.01% 2,863,390
2017-11-14 2017-11-10 102.224 24,381 +12,881 0.01% 2,492,332
2017-11-13 2017-11-09 114.778 11,500 +9,061 0.00% 1,319,950
2017-11-10 2017-11-08 120.158 2,439 -14,721 0.00% 293,066
2017-11-09 2017-11-07 104.018 17,160 -18,122 0.00% 1,784,945
2017-11-08 2017-11-06 100.431 35,282 +17,509 0.01% 3,543,405
2017-11-07 2017-11-03 88.236 17,773 -809 0.00% 1,568,214
2017-11-06 2017-11-02 86.442 18,582 +878 0.00% 1,606,272
2017-11-03 2017-11-01 76.041 17,704 +2,677 0.00% 1,346,222
2017-11-02 2017-10-31 77.475 15,027 +2,509 0.00% 1,164,221
2017-11-01 2017-10-30 66.715 12,518 -2,844 0.00% 835,136
2017-10-31 2017-10-27 65.997 15,362 -669 0.00% 1,013,853
2017-10-30 2017-10-26 68.508 16,031 +3,011 0.00% 1,098,256
2017-10-27 2017-10-25 68.150 13,020 +837 0.00% 887,307
2017-10-26 2017-10-24 69.943 12,183 -3,346 0.00% 852,115
2017-10-25 2017-10-23 66.715 15,529 -6,022 0.00% 1,036,015
2017-10-24 2017-10-20 63.487 21,551 -167 0.01% 1,368,202
2017-10-23 2017-10-19 61.693 21,718 +8,531 0.01% 1,339,855
2017-10-19 2017-10-17 63.845 13,187 -1,840 0.00% 841,929
2017-10-18 2017-10-16 63.487 15,027 +3,345 0.00% 954,015
2017-10-17 2017-10-13 61.335 11,682 -7,360 0.00% 716,511
2017-10-16 2017-10-12 56.313 19,042 +11,013 0.00% 1,072,313
2017-10-13 2017-10-11 53.085 8,029 -335 0.00% 426,219
2017-10-12 2017-10-10 51.650 8,364 +2,175 0.00% 432,002
2017-10-11 2017-10-09 52.009 6,189 +1,003 0.00% 321,883
2017-10-10 2017-10-06 51.650 5,186 +168 0.00% 267,858
2017-10-09 2017-10-04 49.139 5,018 +1,840 0.00% 246,582
2017-10-06 2017-10-03 48.063 3,178 +1,505 0.00% 152,745
2017-10-04 2017-09-29 56.313 1,673 -334 0.00% 94,212
2017-10-03 2017-09-28 54.520 2,007 +1,171 0.00% 109,421
2017-09-29 2017-09-27 52.726 836 -502 0.00% 44,079
2017-09-28 2017-09-26 53.085 1,338 +334 0.00% 71,028
2017-09-27 2017-09-25 53.085 1,004 -334 0.00% 53,297
2017-09-25 2017-09-21 48.063 1,338 -1,227 0.00% 64,309
2017-09-22 2017-09-20 44.477 2,565 -167 0.00% 114,082
2017-09-21 2017-09-19 45.911 2,732 +1,003 0.00% 125,430
2017-09-20 2017-09-18 44.118 1,729 -2,174 0.00% 76,280
2017-09-19 2017-09-15 38.020 3,903 +669 0.00% 148,393
2017-09-18 2017-09-14 39.455 3,234 +836 0.00% 127,598
2017-09-14 2017-09-12 38.738 2,398 -167 0.00% 92,893
2017-09-13 2017-09-11 41.966 2,565 -111 0.00% 107,642
2017-09-12 2017-09-08 44.835 2,676 +2,676 0.00% 119,979
2017-08-22 2017-08-18 29.412 0 -3,346
2017-08-21 2017-08-17 29.412 3,346 -2,676 0.00% 98,412
2017-08-15 2017-08-11 29.771 6,022 -2,844 0.00% 179,279
2017-08-14 2017-08-10 29.771 8,866 +6,859 0.00% 263,946
2017-08-11 2017-08-09 31.923 2,007 -3,513 0.00% 64,069
2017-08-10 2017-08-08 32.281 5,520 +1,840 0.00% 178,193
2017-08-04 2017-08-02 31.564 3,680 +836 0.00% 116,156
2017-08-03 2017-08-01 31.923 2,844 +2,509 0.00% 90,788
2017-08-01 2017-07-28 30.847 335 -1,840 0.00% 10,334
2017-07-31 2017-07-27 34.075 2,175 +1,004 0.00% 74,113
2017-07-28 2017-07-26 33.716 1,171 -167 0.00% 39,482
2017-07-27 2017-07-25 31.564 1,338 +1,338 0.00% 42,233
2017-07-26 2017-07-24 31.205 0 -6,357
2017-07-25 2017-07-21 30.847 6,357 +3,848 0.00% 196,092
2017-07-24 2017-07-20 30.488 2,509 +2,007 0.00% 76,494
2017-07-19 2017-07-17 29.053 502 +502 0.00% 14,585
2017-07-11 2017-07-07 28.695 0 -502
2017-07-07 2017-07-05 27.619 502 -1,673 0.00% 13,864
2017-07-06 2017-07-04 27.260 2,175 +1,673 0.00% 59,290
2017-07-03 2017-06-29 28.336 502 +502 0.00% 14,225
2017-06-30 2017-06-28 27.619 0 -1,506
2017-06-29 2017-06-27 27.977 1,506 -1,505 0.00% 42,134
2017-06-28 2017-06-26 29.053 3,011 +335 0.00% 87,479
2017-06-26 2017-06-22 28.695 2,676 +2,676 0.00% 76,787
2017-06-20 2017-06-16 31.564 0 -43,813
2017-06-15 2017-06-13 28.695 43,813 +5,353 0.01% 1,257,195
2017-06-14 2017-06-12 29.771 38,460 +5,018 0.01% 1,144,977
2017-06-13 2017-06-09 31.205 33,442 -248 0.01% 1,043,569
2017-06-12 2017-06-08 32.281 33,690 +5,855 0.01% 1,087,560
2017-06-09 2017-06-07 31.923 27,835 +6,356 0.01% 888,568
2017-06-08 2017-06-06 30.129 21,479 +335 0.01% 647,147
2017-06-07 2017-06-05 30.488 21,144 +5,018 0.01% 644,638
2017-06-06 2017-06-02 30.129 16,126 +3,123 0.00% 485,865
2017-06-05 2017-06-01 32.640 13,003 +334 0.00% 424,419
2017-06-02 2017-05-31 37.303 12,669 -836 0.00% 472,591
2017-06-01 2017-05-29 39.455 13,505 +8,699 0.00% 532,840
2017-05-31 2017-05-26 39.455 4,806 +2,174 0.00% 189,621
2017-05-29 2017-05-25 42.683 2,632 -167 0.00% 112,342
2017-05-26 2017-05-24 44.835 2,799 +1,795 0.00% 125,494
2017-05-25 2017-05-23 45.194 1,004 -3,178 0.00% 45,375
2017-05-24 2017-05-22 39.455 4,182 +2,844 0.00% 165,001
2017-05-23 2017-05-19 43.759 1,338 +1,171 0.00% 58,550
2017-05-22 2017-05-18 48.063 167 -3,570 0.00% 8,027
2017-05-19 2017-05-17 48.781 3,737 -140 0.00% 182,294
2017-05-18 2017-05-16 46.629 3,877 +3,877 0.00% 180,779
2017-05-17 2017-05-15 42.324 0 -1,143
2017-05-16 2017-05-12 38.379 1,143 -3,555 0.00% 43,867
2017-05-15 2017-05-11 32.640 4,698 -3,011 0.00% 153,343
2017-05-12 2017-05-10 36.227 7,709 +4,921 0.00% 279,273
2017-05-11 2017-05-09 37.662 2,788 -1,394 0.00% 105,001
2017-05-10 2017-05-08 34.792 4,182 +1,840 0.00% 145,501
2017-05-09 2017-05-05 32.281 2,342 -808 0.00% 75,603
2017-05-08 2017-05-04 32.999 3,150 -670 0.00% 103,946
2017-05-05 2017-05-02 26.542 3,820 -1,505 0.00% 101,392
2017-05-04 2017-04-28 23.673 5,325 +2,676 0.00% 126,059
2017-05-02 2017-04-27 22.238 2,649 +837 0.00% 58,909
2017-04-28 2017-04-26 24.749 1,812 +1,812 0.00% 44,845
2017-04-21 2017-04-19 19.369 0 -836
2017-04-19 2017-04-13 19.369 836 -419 0.00% 16,192
2017-04-13 2017-04-11 18.651 1,255 -2,035 0.00% 23,408
2017-04-10 2017-04-06 18.293 3,290 +223 0.01% 60,183
2017-04-07 2017-04-05 19.010 3,067 +3,067 0.01% 58,304
2017-04-06 2017-04-03 19.369 0 -2,802
2017-04-05 2017-03-31 19.369 2,802 +14 0.00% 54,271
2017-04-03 2017-03-30 19.728 2,788 +2,788 0.00% 55,000
2017-03-27 2017-03-23 18.173 0 -2,886
2017-03-24 2017-03-22 18.510 2,886 -189 0.01% 53,419
2017-03-23 2017-03-21 18.510 3,075 -327 0.01% 56,918
2017-03-21 2017-03-17 18.846 3,402 +594 0.01% 64,115
2017-03-20 2017-03-16 18.510 2,808 +2,808 0.00% 51,975
2017-03-16 2017-03-14 18.846 0 -26,555
2017-03-13 2017-03-09 18.510 26,555 -1,635 0.04% 491,527
2017-03-06 2017-03-02 19.856 28,190 -104 0.05% 559,738
2017-03-03 2017-03-01 20.192 28,294 +595 0.05% 571,326
2017-03-02 2017-02-28 18.846 27,699 +104 0.05% 522,024
2017-02-27 2017-02-23 19.856 27,595 +297 0.05% 547,924
2017-02-24 2017-02-22 19.856 27,298 +1,708 0.04% 542,027
2017-02-23 2017-02-21 21.202 25,590 +1,753 0.04% 542,561
2017-02-21 2017-02-17 21.539 23,837 -2,347 0.04% 513,416
2017-02-20 2017-02-16 24.567 26,184 -8,944 0.04% 643,275
2017-02-17 2017-02-15 18.173 35,128 +841 0.06% 638,389
2017-02-16 2017-02-14 17.500 34,287 +594 0.06% 600,027
2017-02-15 2017-02-13 17.837 33,693 +2,674 0.06% 600,971
2017-02-13 2017-02-09 18.173 31,019 +2,080 0.05% 563,715
2017-02-10 2017-02-08 18.173 28,939 +2,972 0.05% 525,915
2017-02-09 2017-02-07 18.510 25,967 +297 0.04% 480,643
2017-02-08 2017-02-06 18.173 25,670 +7,726 0.04% 466,507
2017-02-07 2017-02-03 19.519 17,944 +951 0.03% 350,256
2017-02-02 2017-01-27 21.539 16,993 +594 0.03% 366,006
2017-02-01 2017-01-25 21.539 16,399 -416 0.03% 353,212
2017-01-26 2017-01-24 22.548 16,815 -594 0.03% 379,149
2017-01-25 2017-01-23 23.221 17,409 -149 0.03% 404,260
2017-01-24 2017-01-20 24.231 17,558 -2,526 0.03% 425,447
2017-01-23 2017-01-19 21.539 20,084 -29 0.03% 432,582
2017-01-20 2017-01-18 21.202 20,113 +386 0.03% 426,438
2017-01-19 2017-01-17 20.529 19,727 -3,952 0.03% 404,976
2017-01-13 2017-01-11 28.943 23,679 -357 0.04% 685,330
2017-01-12 2017-01-10 29.952 24,036 -89 0.04% 719,930
2017-01-09 2017-01-05 29.952 24,125 +1,070 0.04% 722,596
2017-01-06 2017-01-04 30.962 23,055 +594 0.04% 713,824
2017-01-04 2016-12-30 33.654 22,461 +594 0.04% 755,905
2016-12-30 2016-12-28 33.318 21,867 -118 0.04% 728,555
2016-12-29 2016-12-23 33.318 21,985 -298 0.04% 732,487
2016-12-28 2016-12-22 33.654 22,283 -2,822 0.04% 749,914
2016-12-23 2016-12-21 33.991 25,105 +2,347 0.04% 853,335
2016-12-22 2016-12-20 37.356 22,758 +446 0.04% 850,149
2016-12-21 2016-12-19 39.039 22,312 +2,644 0.04% 871,033
2016-12-20 2016-12-16 37.693 19,668 +595 0.03% 741,338
2016-12-19 2016-12-15 44.423 19,073 +757 0.03% 847,288
2016-12-15 2016-12-13 58.222 18,316 -119 0.03% 1,066,387
2016-12-13 2016-12-09 59.568 18,435 +164 0.03% 1,098,132
2016-12-12 2016-12-08 58.558 18,271 +297 0.03% 1,069,916
2016-12-09 2016-12-07 59.231 17,974 +891 0.03% 1,064,622
2016-12-07 2016-12-05 61.587 17,083 +892 0.03% 1,052,091
2016-12-05 2016-12-01 65.626 16,191 -446 0.03% 1,062,543
2016-11-28 2016-11-24 66.972 16,637 -21 0.03% 1,114,208
2016-11-25 2016-11-23 67.981 16,658 -23 0.03% 1,132,432
2016-11-21 2016-11-17 68.318 16,681 +445 0.03% 1,139,610
2016-11-18 2016-11-16 70.001 16,236 -10 0.03% 1,136,529
2016-11-16 2016-11-14 64.279 16,246 -297 0.03% 1,044,282
2016-11-15 2016-11-11 62.933 16,543 -134 0.03% 1,041,104
2016-11-14 2016-11-10 62.933 16,677 -371 0.03% 1,049,537
2016-11-11 2016-11-09 60.577 17,048 -1,618 0.03% 1,032,723
2016-11-08 2016-11-04 58.222 18,666 +297 0.03% 1,086,765
2016-11-01 2016-10-28 63.270 18,369 -342 0.03% 1,162,202
2016-10-25 2016-10-20 61.924 18,711 -89 0.03% 1,158,652
2016-10-20 2016-10-18 62.933 18,800 -2 0.03% 1,183,144
2016-09-30 2016-09-28 66.635 18,802 -193 0.03% 1,252,874
2016-09-29 2016-09-27 70.674 18,995 +297 0.03% 1,342,446
2016-09-28 2016-09-26 69.327 18,698 -653 0.03% 1,296,285
2016-09-27 2016-09-23 72.020 19,351 -446 0.03% 1,393,655
2016-09-26 2016-09-22 69.664 19,797 +193 0.03% 1,379,138
2016-09-23 2016-09-21 66.635 19,604 -297 0.03% 1,306,315
2016-09-22 2016-09-20 60.241 19,901 -594 0.03% 1,198,853
2016-09-20 2016-09-15 56.875 20,495 -60 0.03% 1,165,662
2016-09-13 2016-09-09 58.558 20,555 -148 0.03% 1,203,663
2016-09-12 2016-09-08 56.539 20,703 -1,189 0.03% 1,170,525
2016-09-09 2016-09-07 55.193 21,892 -44 0.04% 1,208,279
2016-09-05 2016-09-01 54.520 21,936 +594 0.04% 1,195,943
2016-08-31 2016-08-29 57.885 21,342 -327 0.03% 1,235,383
2016-08-23 2016-08-19 53.847 21,669 -1,486 0.04% 1,166,801
2016-08-18 2016-08-16 49.472 23,155 +297 0.04% 1,145,513
2016-08-11 2016-08-09 50.145 22,858 +1,189 0.04% 1,146,206
2016-08-05 2016-08-03 52.164 21,669 -1,189 0.04% 1,130,339
2016-08-04 2016-08-01 52.164 22,858 -2,080 0.04% 1,192,362
2016-08-03 2016-07-29 51.154 24,938 -297 0.04% 1,275,685
2016-08-01 2016-07-28 53.510 25,235 -2,080 0.04% 1,350,326
2016-07-29 2016-07-27 52.837 27,315 -1,990 0.04% 1,443,241
2016-07-27 2016-07-25 45.097 29,305 +208 0.05% 1,321,553
2016-07-26 2016-07-22 49.472 29,097 +178 0.05% 1,439,473
2016-07-25 2016-07-21 50.818 28,919 +5,051 0.05% 1,469,597
2016-07-22 2016-07-20 56.202 23,868 +2,972 0.04% 1,341,438
2016-07-15 2016-07-13 60.914 20,896 +505 0.03% 1,272,858
2016-07-07 2016-07-05 61.587 20,391 -446 0.03% 1,255,821
2016-06-29 2016-06-27 59.568 20,837 +1,055 0.03% 1,241,214
2016-06-28 2016-06-24 59.904 19,782 +446 0.03% 1,185,027
2016-06-27 2016-06-23 64.952 19,336 +148 0.03% 1,255,920
2016-06-17 2016-06-15 66.299 19,188 +297 0.03% 1,272,137
2016-06-15 2016-06-13 66.299 18,891 -951 0.03% 1,252,447
2016-06-10 2016-06-07 71.347 19,842 +1,308 0.03% 1,415,661
2016-06-08 2016-06-06 72.356 18,534 -1,397 0.03% 1,341,052
2016-06-07 2016-06-03 73.702 19,931 -1,485 0.03% 1,468,964
2016-05-27 2016-05-25 75.049 21,416 -60 0.04% 1,607,242
2016-05-24 2016-05-20 74.039 21,476 +178 0.04% 1,590,062
2016-05-20 2016-05-18 78.414 21,298 +535 0.03% 1,670,063
2016-05-18 2016-05-16 76.731 20,763 -148 0.03% 1,593,173
2016-05-17 2016-05-13 76.395 20,911 +148 0.03% 1,597,492
2016-05-16 2016-05-12 77.404 20,763 +297 0.03% 1,607,149
2016-05-13 2016-05-11 78.751 20,466 -1,277 0.03% 1,611,710
2016-05-11 2016-05-09 75.385 21,743 +267 0.04% 1,639,100
2016-05-10 2016-05-06 76.395 21,476 -386 0.04% 1,640,655
2016-05-09 2016-05-05 83.799 21,862 -282 0.04% 1,832,008
2016-05-04 2016-04-29 75.049 22,144 -431 0.04% 1,661,878
2016-04-29 2016-04-27 75.049 22,575 -193 0.04% 1,694,224
2016-04-28 2016-04-26 75.722 22,768 -298 0.04% 1,724,033
2016-04-27 2016-04-25 74.712 23,066 -2,971 0.04% 1,723,310
2016-04-26 2016-04-22 68.318 26,037 -261 0.04% 1,778,792
2016-04-25 2016-04-21 68.318 26,298 +713 0.04% 1,796,623
2016-04-22 2016-04-20 70.001 25,585 +297 0.04% 1,790,964
2016-04-21 2016-04-19 69.327 25,288 -1,337 0.04% 1,753,153
2016-04-20 2016-04-18 67.308 26,625 +2,109 0.04% 1,792,081
2016-04-19 2016-04-15 75.385 24,516 -772 0.04% 1,848,144
2016-04-18 2016-04-14 76.731 25,288 +446 0.04% 1,940,383
2016-04-15 2016-04-13 75.049 24,842 -2,422 0.04% 1,864,359
2016-04-13 2016-04-11 67.645 27,264 +4,903 0.04% 1,844,267
2016-04-12 2016-04-08 68.318 22,361 +475 0.04% 1,527,655
2016-04-11 2016-04-07 58.558 21,886 +1,215 0.04% 1,281,604
2016-04-07 2016-04-05 59.904 20,671 -3,179 0.03% 1,238,282
2016-04-06 2016-04-01 49.472 23,850 -2,496 0.04% 1,179,896
2016-04-01 2016-03-30 49.472 26,346 +1,337 0.04% 1,303,377
2016-03-31 2016-03-29 49.135 25,009 +1,337 0.04% 1,228,817
2016-03-24 2016-03-22 52.164 23,672 +1,159 0.04% 1,234,823
2016-03-23 2016-03-21 50.818 22,513 -6 0.04% 1,144,059
2016-03-22 2016-03-18 50.818 22,519 -7,369 0.04% 1,144,364
2016-03-17 2016-03-15 52.500 29,888 -297 0.05% 1,569,132
2016-03-16 2016-03-14 53.847 30,185 +357 0.05% 1,625,359
2016-03-15 2016-03-11 53.847 29,828 -832 0.05% 1,606,136
2016-03-14 2016-03-10 53.847 30,660 +178 0.05% 1,650,936
2016-03-10 2016-03-08 52.500 30,482 -1,385 0.05% 1,600,317
2016-03-09 2016-03-07 48.462 31,867 +892 0.05% 1,544,336
2016-03-08 2016-03-04 49.808 30,975 -1,872 0.05% 1,542,805
2016-03-07 2016-03-03 41.058 32,847 -598 0.05% 1,348,633
2016-03-04 2016-03-02 39.039 33,445 -2,778 0.05% 1,305,652
2016-03-03 2016-03-01 37.356 36,223 -1,248 0.06% 1,353,149
2016-03-01 2016-02-26 39.039 37,471 +3,061 0.06% 1,462,822
2016-02-29 2016-02-25 38.702 34,410 +5,140 0.06% 1,331,744
2016-02-24 2016-02-22 41.731 29,270 -297 0.05% 1,221,469
2016-02-23 2016-02-19 40.048 29,567 +594 0.05% 1,184,111
2016-02-22 2016-02-18 40.721 28,973 -148 0.05% 1,179,823
2016-02-19 2016-02-17 40.721 29,121 -164 0.05% 1,185,850
2016-02-18 2016-02-16 41.058 29,285 -1,931 0.05% 1,202,384
2016-02-17 2016-02-15 39.039 31,216 -476 0.05% 1,218,634
2016-02-12 2016-02-05 39.039 31,692 -772 0.05% 1,237,217
2016-02-11 2016-02-04 35.673 32,464 +594 0.05% 1,158,100
2016-02-05 2016-02-03 33.654 31,870 -1,396 0.05% 1,072,556
2016-02-02 2016-01-29 36.683 33,266 +1,040 0.05% 1,220,296
2016-02-01 2016-01-28 34.664 32,226 +1,574 0.05% 1,117,073
2016-01-29 2016-01-27 36.010 30,652 +431 0.05% 1,103,775
2016-01-26 2016-01-22 43.750 30,221 -594 0.05% 1,322,179
2016-01-25 2016-01-21 42.404 30,815 +535 0.05% 1,306,685
2016-01-22 2016-01-20 43.077 30,280 +327 0.05% 1,304,379
2016-01-21 2016-01-19 45.433 29,953 +787 0.05% 1,360,856
2016-01-20 2016-01-18 43.414 29,166 +1,308 0.05% 1,266,207
2016-01-19 2016-01-15 48.798 27,858 +1,574 0.05% 1,359,427
2016-01-18 2016-01-14 53.510 26,284 -371 0.04% 1,406,458
2016-01-15 2016-01-13 56.202 26,655 +802 0.04% 1,498,074
2016-01-14 2016-01-12 59.568 25,853 +1,382 0.04% 1,540,006
2016-01-13 2016-01-11 59.568 24,471 -30 0.04% 1,457,683
2016-01-12 2016-01-08 66.972 24,501 -15 0.04% 1,640,873
2016-01-11 2016-01-07 67.981 24,516 +134 0.04% 1,666,630
2016-01-08 2016-01-06 71.683 24,382 -297 0.04% 1,747,781
2016-01-05 2015-12-31 74.712 24,679 +89 0.04% 1,843,820
2015-12-30 2015-12-28 71.683 24,590 +178 0.04% 1,762,691
2015-12-28 2015-12-22 71.347 24,412 +387 0.04% 1,741,716
2015-12-18 2015-12-16 72.356 24,025 -208 0.04% 1,738,361
2015-12-16 2015-12-14 74.712 24,233 +416 0.04% 1,810,499
2015-12-15 2015-12-11 76.395 23,817 +713 0.04% 1,819,496
2015-12-07 2015-12-03 77.741 23,104 +238 0.04% 1,796,128
2015-12-03 2015-12-01 78.751 22,866 -1,843 0.04% 1,800,712
2015-12-02 2015-11-30 71.683 24,709 +1,783 0.04% 1,771,221
2015-12-01 2015-11-27 74.376 22,926 -1,099 0.04% 1,705,135
2015-11-30 2015-11-26 78.414 24,025 +653 0.04% 1,883,898
2015-11-27 2015-11-25 79.424 23,372 +446 0.04% 1,856,291
2015-11-25 2015-11-23 84.135 22,926 +149 0.04% 1,928,885
2015-11-24 2015-11-20 82.116 22,777 -1,397 0.04% 1,870,357
2015-11-20 2015-11-18 78.414 24,174 -178 0.04% 1,895,582
2015-11-12 2015-11-10 76.395 24,352 -60 0.04% 1,860,367
2015-11-11 2015-11-09 76.395 24,412 +75 0.04% 1,864,950
2015-11-10 2015-11-06 77.068 24,337 +89 0.04% 1,875,602
2015-11-09 2015-11-05 76.395 24,248 -238 0.04% 1,852,422
2015-11-03 2015-10-30 79.087 24,486 -297 0.04% 1,936,528
2015-11-02 2015-10-29 81.443 24,783 +594 0.04% 2,018,400
2015-10-30 2015-10-28 81.779 24,189 +60 0.04% 1,978,164
2015-10-29 2015-10-27 79.760 24,129 -2,957 0.04% 1,924,535
2015-10-28 2015-10-26 80.097 27,086 -624 0.04% 2,169,501
2015-10-27 2015-10-23 82.789 27,710 +1,486 0.05% 2,294,086
2015-10-26 2015-10-22 82.116 26,224 -1,055 0.04% 2,153,411
2015-10-23 2015-10-20 85.818 27,279 -669 0.04% 2,341,029
2015-10-22 2015-10-19 75.722 27,948 -445 0.05% 2,116,271
2015-10-20 2015-10-16 77.068 28,393 +668 0.05% 2,188,189
2015-10-19 2015-10-15 79.087 27,725 -1,485 0.05% 2,192,691
2015-10-16 2015-10-14 73.702 29,210 +549 0.05% 2,152,850
2015-10-15 2015-10-13 72.693 28,661 +193 0.05% 2,083,450
2015-10-14 2015-10-12 74.039 28,468 -445 0.05% 2,107,743
2015-10-13 2015-10-09 72.693 28,913 +1,337 0.05% 2,101,769
2015-10-12 2015-10-08 73.702 27,576 -2,466 0.05% 2,032,420
2015-10-09 2015-10-07 75.049 30,042 +3,476 0.05% 2,254,612
2015-10-06 2015-10-02 74.376 26,566 -148 0.04% 1,975,862
2015-10-05 2015-09-30 72.356 26,714 +208 0.04% 1,932,927
2015-10-02 2015-09-29 69.664 26,506 -90 0.04% 1,846,514
2015-09-29 2015-09-24 72.693 26,596 +446 0.04% 1,933,340
2015-09-25 2015-09-23 73.702 26,150 -3,372 0.04% 1,927,320
2015-09-24 2015-09-22 76.395 29,522 +594 0.05% 2,255,328
2015-09-23 2015-09-21 81.779 28,928 -1,040 0.05% 2,365,717
2015-09-22 2015-09-18 73.366 29,968 +594 0.05% 2,198,631
2015-09-21 2015-09-17 70.337 29,374 -579 0.05% 2,066,082
2015-09-18 2015-09-16 72.020 29,953 +2,971 0.05% 2,157,209
2015-09-16 2015-09-14 70.001 26,982 -594 0.04% 1,888,755
2015-09-15 2015-09-11 72.020 27,576 +2,585 0.05% 1,986,018
2015-09-14 2015-09-10 71.683 24,991 +89 0.04% 1,791,436
2015-09-11 2015-09-09 77.741 24,902 +30 0.04% 1,935,906
2015-09-10 2015-09-08 75.049 24,872 +446 0.04% 1,866,610
2015-09-09 2015-09-07 68.654 24,426 +89 0.04% 1,676,952
2015-09-07 2015-09-02 70.001 24,337 -476 0.04% 1,703,603
2015-09-04 2015-09-01 73.702 24,813 +45 0.04% 1,828,780
2015-09-02 2015-08-31 80.433 24,768 -297 0.04% 1,992,172
2015-09-01 2015-08-28 76.395 25,065 +1,173 0.04% 1,914,836
2015-08-31 2015-08-27 79.087 23,892 -1,307 0.04% 1,889,550
2015-08-28 2015-08-26 61.924 25,199 -327 0.04% 1,560,412
2015-08-27 2015-08-25 61.250 25,526 -148 0.04% 1,563,480
2015-08-26 2015-08-24 61.250 25,674 +326 0.04% 1,572,545
2015-08-25 2015-08-21 72.693 25,348 +1,887 0.04% 1,842,619
2015-08-24 2015-08-20 77.741 23,461 +238 0.04% 1,823,881
2015-08-21 2015-08-19 82.789 23,223 +253 0.04% 1,922,611
2015-08-20 2015-08-18 87.501 22,970 +148 0.04% 2,009,891
2015-08-19 2015-08-17 90.866 22,822 -238 0.04% 2,073,746
2015-08-18 2015-08-14 94.232 23,060 -861 0.04% 2,172,978
2015-08-17 2015-08-13 92.549 23,921 +757 0.04% 2,213,860
2015-08-14 2015-08-12 87.501 23,164 +1,352 0.04% 2,026,866
2015-08-13 2015-08-11 94.232 21,812 +1,115 0.04% 2,055,378
2015-08-12 2015-08-10 102.645 20,697 +3,031 0.03% 2,124,444
2015-08-11 2015-08-07 111.059 17,666 +3,491 0.03% 1,961,960
2015-08-10 2015-08-06 116.107 14,175 +312 0.02% 1,645,812
2015-08-07 2015-08-05 122.837 13,863 +2,466 0.02% 1,702,896
2015-07-31 2015-07-29 122.837 11,397 -327 0.02% 1,399,979
2015-07-30 2015-07-28 121.155 11,724 -1,426 0.02% 1,420,419
2015-07-29 2015-07-27 119.472 13,150 +728 0.02% 1,571,058
2015-07-28 2015-07-24 132.934 12,422 -2,312 0.02% 1,651,303
2015-07-27 2015-07-23 134.616 14,734 -327 0.02% 1,983,439
2015-07-24 2015-07-22 132.934 15,061 +3,640 0.02% 2,002,115
2015-07-23 2015-07-21 141.347 11,421 +737 0.02% 1,614,327
2015-07-22 2015-07-20 122.837 10,684 +5,141 0.02% 1,312,396
2015-07-21 2015-07-17 148.078 5,543 +3,046 0.01% 820,797
2015-07-20 2015-07-16 181.732 2,497 +1,708 0.00% 453,785
2015-07-17 2015-07-15 208.655 789 +637 0.01% 164,629
2015-07-16 2015-07-14 225.483 152 -414 0.00% 34,273
2015-07-15 2015-07-13 222.117 566 -386 0.01% 125,718
2015-07-14 2015-07-10 178.367 952 +445 0.02% 169,805
2015-07-13 2015-07-09 146.395 507 -312 0.01% 74,222
2015-07-08 2015-07-06 141.347 819 +446 0.01% 115,763
2015-07-07 2015-07-03 161.540 373 -181 0.01% 60,254
2015-07-06 2015-07-02 175.001 554 -30 0.01% 96,951
2015-07-03 2015-06-30 205.290 584 +30 0.01% 119,889
2015-07-02 2015-06-29 191.828 554 -60 0.01% 106,273
2015-06-30 2015-06-26 212.021 614 -172 0.01% 130,181
2015-06-29 2015-06-25 218.752 786 +59 0.01% 171,939
2015-06-26 2015-06-24 222.117 727 -1,038 0.01% 161,479
2015-06-25 2015-06-23 212.021 1,765 -643 0.03% 374,217
2015-06-24 2015-06-22 163.222 2,408 -737 0.04% 393,040
2015-06-23 2015-06-19 171.636 3,145 +670 0.06% 539,795
2015-06-22 2015-06-18 188.463 2,475 +1,921 0.04% 466,446
2015-06-19 2015-06-17 137.676 554 -21 0.01% 76,272
2015-06-18 2015-06-16 136.299 575 -780 0.01% 78,372
2015-06-17 2015-06-15 166.588 1,355 -1,293 0.01% 225,727
2015-06-16 2015-06-12 158.327 2,648 -22,533 0.02% 419,251
2015-06-15 2015-06-11 174.848 25,181 -257 0.19% 4,402,857
2015-06-12 2015-06-10 174.848 25,438 -523 0.19% 4,447,793
2015-06-11 2015-06-09 181.732 25,961 +1,213 0.19% 4,717,949
2015-06-10 2015-06-08 202.384 24,748 +468 0.18% 5,008,589
2015-06-09 2015-06-05 198.253 24,280 +959 0.18% 4,813,590
2015-06-08 2015-06-04 213.398 23,321 +116 0.17% 4,976,646
2015-06-05 2015-06-03 213.398 23,205 +828 0.17% 4,951,892
2015-06-04 2015-06-02 220.281 22,377 -1,928 0.16% 4,929,238
2015-06-03 2015-06-01 214.774 24,305 +1,300 0.18% 5,220,092
2015-06-02 2015-05-29 224.412 23,005 +508 0.17% 5,162,591
2015-06-01 2015-05-28 231.296 22,497 -2,829 0.17% 5,203,455
2015-05-29 2015-05-27 224.412 25,326 -218 0.19% 5,683,451
2015-05-28 2015-05-26 217.528 25,544 -2,891 0.19% 5,556,533
2015-05-27 2015-05-22 207.891 28,435 +1,213 0.21% 5,911,369
2015-05-26 2015-05-21 178.979 27,222 +197 0.20% 4,872,157
2015-05-22 2015-05-20 185.862 27,025 -1,155 0.20% 5,022,933
2015-05-21 2015-05-19 191.369 28,180 +2,796 0.21% 5,392,792
2015-05-20 2015-05-18 209.267 25,384 +661 0.19% 5,312,043
2015-05-19 2015-05-15 221.658 24,723 -2,644 0.18% 5,480,056
2015-05-18 2015-05-14 221.658 27,367 -508 0.20% 6,066,120
2015-05-15 2015-05-13 227.165 27,875 -385 0.21% 6,332,231
2015-05-14 2015-05-12 228.542 28,260 +1,925 0.21% 6,458,597
2015-05-13 2015-05-11 224.412 26,335 +3,748 0.19% 5,909,882
2015-05-12 2015-05-08 227.165 22,587 -429 0.17% 5,130,981
2015-05-11 2015-05-07 223.035 23,016 -5,063 0.17% 5,133,372
2015-05-08 2015-05-06 220.281 28,079 +516 0.21% 6,185,282
2015-05-07 2015-05-05 218.905 27,563 -497 0.20% 6,033,670
2015-05-06 2015-05-04 229.919 28,060 -1,943 0.21% 6,451,520
2015-05-05 2015-04-30 260.207 30,003 -4,860 0.22% 7,807,004
2015-05-04 2015-04-29 139.053 34,863 +1,537 0.26% 4,847,793
2015-04-30 2015-04-28 140.429 33,326 +1,594 0.25% 4,679,951
2015-04-29 2015-04-27 137.676 31,732 +1,336 0.23% 4,368,732
2015-04-28 2015-04-24 137.676 30,396 +265 0.22% 4,184,797
2015-04-27 2015-04-23 143.183 30,131 -2,062 0.22% 4,314,245
2015-04-17 2015-04-15 199.630 32,193 -5,942 0.24% 6,426,690
2015-04-16 2015-04-14 155.574 38,135 +7,028 0.28% 5,932,805
2015-04-15 2015-04-13 177.602 31,107 +4,703 0.23% 5,524,663
2015-04-14 2015-04-10 192.746 26,404 +14 0.19% 5,089,272
2015-04-13 2015-04-09 195.500 26,390 +2,869 0.19% 5,159,239
2015-04-10 2015-04-08 201.007 23,521 -1,525 0.17% 4,727,881
2015-04-09 2015-04-02 188.616 25,046 +784 0.18% 4,724,076
2015-04-08 2015-04-01 196.877 24,262 +349 0.18% 4,776,618
2015-04-02 2015-03-31 198.253 23,913 +290 0.18% 4,740,831
2015-04-01 2015-03-30 196.877 23,623 -232 0.17% 4,650,814
2015-03-31 2015-03-27 198.253 23,855 +763 0.18% 4,729,332
2015-03-30 2015-03-26 201.007 23,092 +457 0.17% 4,641,649
2015-03-27 2015-03-25 205.137 22,635 -1,456 0.17% 4,643,278
2015-03-26 2015-03-24 198.253 24,091 -58 0.18% 4,776,120
2015-03-25 2015-03-23 191.369 24,149 +298 0.18% 4,621,382
2015-03-24 2015-03-20 202.384 23,851 +2,426 0.18% 4,827,050
2015-03-23 2015-03-19 227.165 21,425 +2,531 0.16% 4,867,015
2015-03-20 2015-03-18 224.412 18,894 -51 0.14% 4,240,035
2015-03-19 2015-03-17 221.658 18,945 +254 0.14% 4,199,314
2015-03-18 2015-03-16 228.542 18,691 +712 0.14% 4,271,678
2015-03-17 2015-03-13 232.672 17,979 +102 0.13% 4,183,215
2015-03-16 2015-03-12 250.570 17,877 +305 0.13% 4,479,442
2015-03-13 2015-03-11 246.440 17,572 +726 0.13% 4,330,441
2015-03-12 2015-03-10 264.338 16,846 +11 0.12% 4,453,033
2015-03-11 2015-03-09 279.482 16,835 +1,881 0.12% 4,705,081
2015-03-10 2015-03-06 290.496 14,954 +211 0.11% 4,344,079
2015-03-09 2015-03-05 290.496 14,743 +922 0.11% 4,282,785
2015-03-06 2015-03-04 291.873 13,821 +320 0.10% 4,033,975
2015-03-05 2015-03-03 298.757 13,501 +127 0.10% 4,033,514
2015-03-04 2015-03-02 313.901 13,374 +480 0.10% 4,198,113
2015-03-03 2015-02-27 342.813 12,894 +159 0.09% 4,420,231
2015-03-02 2015-02-26 342.813 12,735 +95 0.09% 4,365,723
2015-02-27 2015-02-25 340.059 12,640 +72 0.09% 4,298,352
2015-02-25 2015-02-23 364.841 12,568 -21 0.09% 4,585,323
2015-02-23 2015-02-16 351.074 12,589 -15 0.09% 4,419,665
2015-02-16 2015-02-12 344.190 12,604 -73 0.09% 4,338,168
2015-02-12 2015-02-10 351.074 12,677 +73 0.09% 4,450,559
2015-02-11 2015-02-09 344.190 12,604 -109 0.09% 4,338,168
2015-02-10 2015-02-06 326.292 12,713 -617 0.09% 4,148,149
2015-02-09 2015-02-05 344.190 13,330 -269 0.10% 4,588,049
2015-02-05 2015-02-03 357.957 13,599 +516 0.10% 4,867,862
2015-02-04 2015-02-02 378.609 13,083 +116 0.10% 4,953,338
2015-02-03 2015-01-30 385.493 12,967 +345 0.10% 4,998,681
2015-02-02 2015-01-29 399.260 12,622 +145 0.09% 5,039,461
2015-01-30 2015-01-28 392.376 12,477 +2,176 0.09% 4,895,679
2015-01-29 2015-01-27 413.028 10,301 +25 0.08% 4,254,598
2015-01-28 2015-01-26 413.028 10,276 +15 0.08% 4,244,273
2015-01-27 2015-01-23 399.260 10,261 +7 0.08% 4,096,808
2015-01-26 2015-01-22 413.028 10,254 +436 0.08% 4,235,186
2015-01-22 2015-01-20 399.260 9,818 +327 0.07% 3,919,936
2015-01-21 2015-01-19 406.144 9,491 +138 0.07% 3,854,712
2015-01-20 2015-01-16 433.679 9,353 +631 0.07% 4,056,200
2015-01-19 2015-01-15 440.563 8,722 -225 0.06% 3,842,589
2015-01-16 2015-01-14 440.563 8,947 +382 0.07% 3,941,716
2015-01-15 2015-01-13 488.749 8,565 +21 0.06% 4,186,139
2015-01-14 2015-01-12 495.633 8,544 -181 0.06% 4,234,690
2015-01-13 2015-01-09 454.330 8,725 -62 0.06% 3,964,033
2015-01-12 2015-01-08 468.098 8,787 -44 0.06% 4,113,178
2015-01-09 2015-01-07 474.982 8,831 -127 0.07% 4,194,565
2015-01-08 2015-01-06 488.749 8,958 -664 0.07% 4,378,217
2015-01-07 2015-01-05 440.563 9,622 +341 0.07% 4,239,096
2015-01-06 2015-01-02 426.795 9,281 +378 0.07% 3,961,087
2015-01-05 2014-12-31 413.028 8,903 -490 0.07% 3,677,186
2015-01-02 2014-12-29 406.144 9,393 +406 0.07% 3,814,910
2014-12-30 2014-12-24 406.144 8,987 -1,118 0.07% 3,650,015
2014-12-29 2014-12-22 413.028 10,105 +36 0.07% 4,173,645
2014-12-23 2014-12-19 433.679 10,069 -748 0.07% 4,366,715
2014-12-22 2014-12-18 468.098 10,817 +62 0.08% 5,063,417
2014-12-19 2014-12-17 447.447 10,755 -22 0.08% 4,812,289
2014-12-18 2014-12-16 461.214 10,777 -2,488 0.08% 4,970,506
2014-12-16 2014-12-12 309.771 13,265 +1,939 0.10% 4,109,109
2014-12-15 2014-12-11 302.887 11,326 -1,162 0.08% 3,430,498
2014-12-12 2014-12-10 287.743 12,488 +828 0.09% 3,593,330
2014-12-11 2014-12-09 278.105 11,660 +1,903 0.09% 3,242,708
2014-12-10 2014-12-08 351.074 9,757 +3,167 0.07% 3,425,425
2014-12-09 2014-12-05 461.214 6,590 -58 0.05% 3,039,402
2014-12-08 2014-12-04 481.866 6,648 -196 0.05% 3,203,443
2014-12-05 2014-12-03 481.866 6,844 -7 0.05% 3,297,888
2014-12-04 2014-12-02 488.749 6,851 -167 0.05% 3,348,422
2014-12-03 2014-12-01 488.749 7,018 -4 0.05% 3,430,044
2014-12-02 2014-11-28 509.401 7,022 -14 0.05% 3,577,013
2014-12-01 2014-11-27 516.285 7,036 -1,163 0.05% 3,632,579
2014-11-28 2014-11-26 502.517 8,199 -225 0.06% 4,120,137
2014-11-27 2014-11-25 516.285 8,424 -239 0.06% 4,349,182
2014-11-26 2014-11-24 550.704 8,663 -614 0.06% 4,770,745
2014-11-25 2014-11-21 413.028 9,277 +2,357 0.07% 3,831,658
2014-11-24 2014-11-20 481.866 6,920 +94 0.05% 3,334,510
2014-11-21 2014-11-19 495.633 6,826 +701 0.05% 3,383,192
2014-11-19 2014-11-17 543.820 6,125 +36 0.05% 3,330,896
2014-11-18 2014-11-14 550.704 6,089 +2,793 0.04% 3,353,234
2014-11-13 2014-11-11 557.587 3,296 +7 0.02% 1,837,808
2014-11-06 2014-11-04 585.123 3,289 -1,921 0.02% 1,924,468
2014-11-05 2014-11-03 571.355 5,210 -2,462 0.04% 2,976,759
2014-10-31 2014-10-29 571.355 7,672 +4,340 0.06% 4,383,435
2014-10-24 2014-10-22 585.123 3,332 -654 0.02% 1,949,628
2014-10-21 2014-10-17 598.890 3,986 -290 0.03% 2,387,176
2014-10-16 2014-10-14 578.239 4,276 -218 0.03% 2,472,549
2014-10-14 2014-10-10 585.123 4,494 -146 0.03% 2,629,541
2014-10-10 2014-10-08 612.658 4,640 +237 0.03% 2,842,732
2014-10-08 2014-10-06 585.123 4,403 +290 0.03% 2,576,295
2014-10-06 2014-09-30 585.123 4,113 +726 0.03% 2,406,609
2014-09-29 2014-09-25 619.542 3,387 +66 0.02% 2,098,387
2014-09-26 2014-09-24 626.425 3,321 +218 0.02% 2,080,359
2014-09-25 2014-09-23 640.193 3,103 +127 0.02% 1,986,519
2014-09-23 2014-09-19 653.961 2,976 +7 0.02% 1,946,186
2014-09-22 2014-09-18 647.077 2,969 +98 0.02% 1,921,171
2014-09-11 2014-09-08 612.658 2,871 +40 0.02% 1,758,940
2014-09-05 2014-09-03 543.820 2,831 +374 0.02% 1,539,554
2014-09-04 2014-09-02 592.006 2,457 -36 0.02% 1,454,560
2014-09-02 2014-08-29 653.961 2,493 +87 0.02% 1,630,324
2014-08-27 2014-08-25 667.728 2,406 -145 0.02% 1,606,554
2014-08-25 2014-08-21 674.612 2,551 -22 0.02% 1,720,935
2014-08-21 2014-08-19 688.379 2,573 +62 0.02% 1,771,200
2014-08-20 2014-08-18 667.728 2,511 +14 0.02% 1,676,665
2014-08-14 2014-08-12 688.379 2,497 +145 0.02% 1,718,884
2014-08-13 2014-08-11 688.379 2,352 +218 0.02% 1,619,069
2014-08-12 2014-08-08 688.379 2,134 -218 0.02% 1,469,002
2014-08-08 2014-08-06 715.915 2,352 -145 0.02% 1,683,831
2014-08-07 2014-08-05 702.147 2,497 +22 0.02% 1,753,261
2014-08-05 2014-08-01 702.147 2,475 +349 0.02% 1,737,814
2014-08-04 2014-07-31 729.682 2,126 +72 0.02% 1,551,304
2014-08-01 2014-07-30 715.915 2,054 +95 0.02% 1,470,489
2014-07-31 2014-07-29 715.915 1,959 -87 0.01% 1,402,477
2014-07-30 2014-07-28 743.450 2,046 +65 0.02% 1,521,098
2014-07-29 2014-07-25 784.753 1,981 +73 0.01% 1,554,595
2014-07-28 2014-07-24 770.985 1,908 -186 0.01% 1,471,039
2014-07-25 2014-07-23 729.682 2,094 -7 0.02% 1,527,955
2014-07-24 2014-07-22 702.147 2,101 +102 0.02% 1,475,211
2014-07-23 2014-07-21 702.147 1,999 +72 0.01% 1,403,592
2014-07-22 2014-07-18 702.147 1,927 +73 0.01% 1,353,037
2014-07-21 2014-07-17 702.147 1,854 +73 0.01% 1,301,781
2014-07-18 2014-07-16 688.379 1,781 -37 0.01% 1,226,004
2014-07-17 2014-07-15 702.147 1,818 +29 0.01% 1,276,503
2014-07-16 2014-07-14 702.147 1,789 +44 0.01% 1,256,141
2014-07-11 2014-07-09 702.147 1,745 +11 0.01% 1,225,247
2014-07-10 2014-07-08 688.379 1,734 -334 0.01% 1,193,650
2014-07-09 2014-07-07 688.379 2,068 -44 0.02% 1,423,569
2014-07-08 2014-07-04 702.147 2,112 -14 0.02% 1,482,935
2014-07-07 2014-07-03 702.147 2,126 +247 0.02% 1,492,765
2014-07-04 2014-07-02 688.379 1,879 +58 0.01% 1,293,465
2014-07-02 2014-06-27 681.496 1,821 -15 0.01% 1,241,004
2014-06-27 2014-06-25 688.379 1,836 -36 0.01% 1,263,865
2014-06-26 2014-06-24 729.682 1,872 +7 0.01% 1,365,965
2014-06-25 2014-06-23 770.985 1,865 +51 0.01% 1,437,887
2014-06-24 2014-06-20 784.753 1,814 +65 0.01% 1,423,541
2014-06-23 2014-06-19 798.520 1,749 -65 0.01% 1,396,612
2014-06-20 2014-06-18 826.055 1,814 +65 0.01% 1,498,464
2014-06-19 2014-06-17 826.055 1,749 -61 0.01% 1,444,771
2014-06-18 2014-06-16 743.450 1,810 +18 0.01% 1,345,644
2014-06-17 2014-06-13 812.288 1,792 -73 0.01% 1,455,620
2014-06-13 2014-06-11 812.288 1,865 -123 0.02% 1,514,917
2014-06-12 2014-06-10 770.985 1,988 -240 0.02% 1,532,718
2014-06-11 2014-06-09 702.147 2,228 -454 0.02% 1,564,384
2014-06-10 2014-06-06 647.077 2,682 +69 0.02% 1,735,460
2014-06-09 2014-06-05 667.728 2,613 +160 0.02% 1,744,774
2014-06-06 2014-06-04 729.682 2,453 -185 0.02% 1,789,911
2014-06-04 2014-05-30 729.682 2,638 -727 0.02% 1,924,902
2014-06-03 2014-05-29 702.147 3,365 +382 0.03% 2,362,725
2014-05-30 2014-05-28 812.288 2,983 +145 0.03% 2,423,054
2014-05-27 2014-05-23 826.055 2,838 +43 0.02% 2,344,345
2014-05-26 2014-05-22 826.055 2,795 -7 0.02% 2,308,825
2014-05-23 2014-05-21 826.055 2,802 -73 0.02% 2,314,607
2014-05-22 2014-05-20 826.055 2,875 +73 0.02% 2,374,909
2014-05-21 2014-05-19 826.055 2,802 -33 0.02% 2,314,607
2014-05-16 2014-05-14 839.823 2,835 -72 0.02% 2,380,898
2014-05-15 2014-05-13 826.055 2,907 -37 0.02% 2,401,343
2014-05-14 2014-05-12 826.055 2,944 +135 0.03% 2,431,907
2014-05-13 2014-05-09 826.055 2,809 +58 0.02% 2,320,390
2014-05-12 2014-05-08 826.055 2,751 -240 0.02% 2,272,478
2014-05-09 2014-05-07 784.753 2,991 +73 0.03% 2,347,195
2014-05-08 2014-05-05 798.520 2,918 -15 0.03% 2,330,082
2014-05-07 2014-05-02 729.682 2,933 +73 0.03% 2,140,158
2014-05-02 2014-04-29 770.985 2,860 +76 0.02% 2,205,017
2014-04-29 2014-04-25 908.661 2,784 +1,090 0.02% 2,529,712
2014-04-28 2014-04-24 867.358 1,694 -7 0.01% 1,469,305
2014-04-25 2014-04-23 949.964 1,701 -73 0.01% 1,615,888
2014-04-24 2014-04-22 922.429 1,774 -58 0.02% 1,636,388
2014-04-23 2014-04-17 949.964 1,832 -124 0.02% 1,740,333
2014-04-22 2014-04-16 963.731 1,956 -25 0.02% 1,885,058
2014-04-16 2014-04-14 963.731 1,981 -185 0.02% 1,909,152
2014-04-15 2014-04-11 936.196 2,166 -33 0.02% 2,027,801
2014-04-14 2014-04-10 977.499 2,199 +18 0.02% 2,149,520
2014-04-11 2014-04-09 936.196 2,181 -7 0.02% 2,041,844
2014-04-10 2014-04-08 949.964 2,188 -7 0.02% 2,078,521
2014-04-09 2014-04-07 922.429 2,195 +94 0.02% 2,024,731
2014-04-08 2014-04-04 963.731 2,101 +11 0.02% 2,024,799
2014-04-07 2014-04-03 977.499 2,090 +276 0.02% 2,042,973
2014-04-04 2014-04-02 991.266 1,814 +22 0.02% 1,798,157
2014-04-03 2014-04-01 977.499 1,792 -87 0.02% 1,751,678
2014-04-02 2014-03-31 1005.034 1,879 -73 0.02% 1,888,459
2014-04-01 2014-03-28 963.731 1,952 +178 0.02% 1,881,203
2014-03-31 2014-03-27 1073.872 1,774 -4 0.02% 1,905,049
2014-03-28 2014-03-26 1018.802 1,778 +215 0.02% 1,811,429
2014-03-27 2014-03-25 977.499 1,563 +581 0.02% 1,527,831
2014-03-26 2014-03-24 1197.780 982 +748 0.01% 1,176,220
2014-03-25 2014-03-21 1142.710 234 +18 0.00% 267,394
2014-03-24 2014-03-20 1115.175 216 -29 0.00% 240,878
2014-03-21 2014-03-19 1046.337 245 +163 0.00% 256,353
2014-03-20 2014-03-18 1018.802 82 -650 0.00% 83,542
2014-03-19 2014-03-17 963.731 732 +35 0.01% 705,451
2014-03-18 2014-03-14 922.429 697 +14 0.01% 642,933
2014-03-17 2014-03-13 936.196 683 -200 0.01% 639,422
2014-03-14 2014-03-12 853.591 883 -149 0.01% 753,720
2014-03-13 2014-03-11 881.126 1,032 +76 0.01% 909,322
2014-03-12 2014-03-10 894.893 956 -54 0.01% 855,518
2014-03-11 2014-03-07 894.893 1,010 -287 0.01% 903,842
2014-03-10 2014-03-06 881.126 1,297 +479 0.01% 1,142,820
2014-03-06 2014-03-04 812.288 818 -363 0.01% 664,451
2014-03-05 2014-03-03 826.055 1,181 -163 0.01% 975,571
2014-03-03 2014-02-27 798.520 1,344 -138 0.01% 1,073,211
2014-02-28 2014-02-26 743.450 1,482 +91 0.01% 1,101,793
2014-02-27 2014-02-25 784.753 1,391 +337 0.01% 1,091,591
2014-02-25 2014-02-21 743.450 1,054 +128 0.01% 783,596
2014-02-24 2014-02-20 798.520 926 -306 0.01% 739,430
2014-02-21 2014-02-19 784.753 1,232 +142 0.01% 966,815
2014-02-20 2014-02-18 812.288 1,090 +262 0.01% 885,394
2014-02-19 2014-02-17 839.823 828 +47 0.01% 695,373
2014-02-18 2014-02-14 826.055 781 +116 0.01% 645,149
2014-02-17 2014-02-13 729.682 665 -113 0.01% 485,239
2014-02-14 2014-02-12 853.591 778 -326 0.01% 664,093
2014-02-13 2014-02-11 922.429 1,104 +762 0.01% 1,018,361
2014-02-12 2014-02-10 1060.104 342 -1,979 0.00% 362,556
2014-02-10 2014-02-06 867.358 2,321 +534 0.02% 2,013,138
2014-02-07 2014-02-05 881.126 1,787 +472 0.02% 1,574,572
2014-02-06 2014-02-04 784.753 1,315 +1,250 0.01% 1,031,950
2014-02-05 2014-01-30 812.288 65 -66 0.00% 52,799
2014-02-04 2014-01-28 688.379 131 -1,895 0.00% 90,178
2014-01-29 2014-01-27 812.288 2,026 +127 0.03% 1,645,695
2014-01-28 2014-01-24 853.591 1,899 -171 0.03% 1,620,968
2014-01-27 2014-01-23 702.147 2,070 +192 0.03% 1,453,444
2014-01-24 2014-01-22 550.704 1,878 +396 0.03% 1,034,221
2014-01-23 2014-01-21 523.168 1,482 +1,398 0.02% 775,336
2014-01-20 2014-01-16 440.563 84 +8 0.00% 37,007
2014-01-16 2014-01-14 426.795 76 +25 0.00% 32,436
2014-01-15 2014-01-13 440.563 51 +36 0.00% 22,469
2014-01-08 2014-01-06 447.447 15 +15 0.00% 6,712
2014-01-02 2013-12-27 426.795 0 -1,714
2013-12-30 2013-12-24 420.021 1,714 +46 0.02% 719,916
2013-12-19 2013-12-17 508.090 1,668 -30 0.02% 847,493
2013-12-18 2013-12-16 508.090 1,698 +37 0.02% 862,736
2013-12-12 2013-12-10 528.413 1,661 -14 0.02% 877,694
2013-12-10 2013-12-06 535.188 1,675 -37 0.02% 896,439
2013-12-06 2013-12-04 569.060 1,712 +59 0.02% 974,231
2013-12-04 2013-12-02 535.188 1,653 -11 0.02% 884,665
2013-11-29 2013-11-27 528.413 1,664 +51 0.02% 879,280
2013-11-28 2013-11-26 548.737 1,613 +296 0.02% 885,112
2013-11-27 2013-11-25 569.060 1,317 +55 0.02% 749,453
2013-11-26 2013-11-22 541.962 1,262 -140 0.02% 683,956
2013-11-22 2013-11-20 514.864 1,402 -70 0.02% 721,840
2013-11-21 2013-11-19 494.541 1,472 -104 0.02% 727,964
2013-11-19 2013-11-15 521.639 1,576 +255 0.02% 822,103
2013-11-14 2013-11-12 569.060 1,321 -336 0.02% 751,729
2013-11-13 2013-11-11 541.962 1,657 -188 0.02% 898,031
2013-11-12 2013-11-08 535.188 1,845 +118 0.03% 987,421
2013-11-11 2013-11-07 508.090 1,727 -281 0.02% 877,471
2013-11-08 2013-11-06 596.158 2,008 +167 0.03% 1,197,086
2013-11-07 2013-11-05 616.482 1,841 +623 0.03% 1,134,943
2013-11-06 2013-11-04 718.100 1,218 -3 0.02% 874,646
2013-11-05 2013-11-01 812.943 1,221 +95 0.02% 992,604
2013-11-04 2013-10-31 785.845 1,126 -88 0.02% 884,862
2013-11-01 2013-10-30 812.943 1,214 +7 0.02% 986,913
2013-10-31 2013-10-29 785.845 1,207 +343 0.02% 948,515
2013-10-30 2013-10-28 948.434 864 +285 0.01% 819,447
2013-10-28 2013-10-24 921.336 579 -82 0.01% 533,453
2013-10-25 2013-10-23 894.238 661 +30 0.01% 591,091
2013-10-24 2013-10-22 934.885 631 -37 0.01% 589,912
2013-10-22 2013-10-18 1016.179 668 +402 0.01% 678,808
2013-10-18 2013-10-16 1029.728 266 -26 0.01% 273,908
2013-10-17 2013-10-15 1083.925 292 -158 0.01% 316,506
2013-10-16 2013-10-11 1111.023 450 -48 0.02% 499,960
2013-10-10 2013-10-08 1151.670 498 +4 0.02% 573,532
2013-10-09 2013-10-07 1138.121 494 -67 0.02% 562,232
2013-10-07 2013-10-03 1178.768 561 +74 0.02% 661,289
2013-10-04 2013-10-02 1151.670 487 +236 0.02% 560,863
2013-10-02 2013-09-27 1097.474 251 -288 0.01% 275,466
2013-09-30 2013-09-26 1097.474 539 -88 0.02% 591,538
2013-09-26 2013-09-24 1029.728 627 +81 0.02% 645,640
2013-09-24 2013-09-19 1002.630 546 +59 0.02% 547,436
2013-09-23 2013-09-18 1016.179 487 +166 0.02% 494,879
2013-09-19 2013-09-17 853.591 321 +85 0.01% 274,003
2013-09-16 2013-09-12 948.434 236 -81 0.01% 223,830
2013-09-12 2013-09-10 921.336 317 +51 0.01% 292,063
2013-09-11 2013-09-09 989.081 266 -29 0.01% 263,096
2013-09-10 2013-09-06 975.532 295 +81 0.01% 287,782
2013-09-09 2013-09-05 1002.630 214 -177 0.01% 214,563
2013-09-06 2013-09-04 853.591 391 -37 0.01% 333,754
2013-09-05 2013-09-03 812.943 428 +103 0.02% 347,940
2013-09-04 2013-09-02 772.296 325 +30 0.01% 250,996
2013-09-03 2013-08-30 894.238 295 +22 0.01% 263,800
2013-08-29 2013-08-27 989.081 273 +29 0.01% 270,019
2013-08-27 2013-08-23 975.532 244 +8 0.01% 238,030
2013-08-26 2013-08-22 975.532 236 +7 0.01% 230,226
2013-08-23 2013-08-21 1002.630 229 -59 0.01% 229,602
2013-08-22 2013-08-20 961.983 288 +44 0.01% 277,051
2013-08-21 2013-08-19 1002.630 244 -59 0.01% 244,642
2013-08-20 2013-08-16 1016.179 303 +137 0.01% 307,902
2013-08-19 2013-08-15 989.081 166 +133 0.01% 164,187
2013-08-16 2013-08-13 1070.375 33 +3 0.00% 35,322
2013-08-15 2013-08-12 934.885 30 -51 0.00% 28,047
2013-08-13 2013-08-09 934.885 81 +81 0.00% 75,726
2013-08-12 2013-08-08 921.336 0 -7
2013-08-09 2013-08-07 1002.630 7 -48 0.00% 7,018
2013-08-08 2013-08-06 853.591 55 +55 0.00% 46,947
2013-08-07 2013-08-05 772.296 0 -686
2013-08-05 2013-08-01 758.747 686 -15 0.03% 520,501
2013-08-02 2013-07-31 758.747 701 -115 0.03% 531,882
2013-07-30 2013-07-26 596.158 816 -73 0.03% 486,465
2013-07-24 2013-07-22 596.158 889 -59 0.03% 529,985
2013-07-23 2013-07-19 602.933 948 +44 0.03% 571,580
2013-07-19 2013-07-17 663.904 904 +74 0.03% 600,169
2013-07-18 2013-07-16 623.257 830 -192 0.03% 517,303
2013-07-17 2013-07-15 575.835 1,022 -15 0.04% 588,503
2013-07-16 2013-07-12 602.933 1,037 +125 0.04% 625,242
2013-07-12 2013-07-10 636.806 912 -73 0.03% 580,767
2013-07-11 2013-07-09 663.904 985 -26 0.04% 653,945
2013-07-10 2013-07-08 643.580 1,011 +26 0.04% 650,660
2013-07-09 2013-07-05 643.580 985 -63 0.04% 633,926
2013-07-08 2013-07-04 650.355 1,048 +77 0.04% 681,572
2013-07-05 2013-07-03 657.129 971 +78 0.04% 638,072
2013-07-04 2013-07-02 555.511 893 -19 0.03% 496,072
2013-07-03 2013-06-28 602.933 912 +525 0.03% 549,875
2013-06-18 2013-06-14 609.708 387 -222 0.03% 235,957
2013-06-17 2013-06-13 745.198 609 +148 0.04% 453,826
2013-06-14 2013-06-11 548.737 461 +155 0.03% 252,968
2013-06-10 2013-06-06 338.726 306 +37 0.02% 103,650
2013-06-06 2013-06-04 352.275 269 +73 0.02% 94,762
2013-05-31 2013-05-29 338.726 196 +67 0.01% 66,390
2013-05-30 2013-05-28 365.825 129 -222 0.01% 47,191
2013-05-29 2013-05-27 379.374 351 +303 0.02% 133,160
2013-05-28 2013-05-24 372.599 48 +37 0.00% 17,885
2013-02-15 2013-02-08 136.845 11 -255 0.00% 1,505
2013-02-14 2013-02-07 149.040 266 +41 0.02% 39,645
2013-01-29 2013-01-25 132.781 225 +214 0.02% 29,876
2013-01-07 2013-01-03 97.553 11 -1,904 0.00% 1,073
2012-08-14 2012-08-10 107.038 1,915 -111 0.14% 204,977
2012-08-13 2012-08-09 109.747 2,026 +37 0.14% 222,348
2012-08-10 2012-08-08 109.747 1,989 -310 0.14% 218,287
2012-08-02 2012-07-31 121.942 2,299 +2,214 0.16% 280,344
2012-08-01 2012-07-30 143.620 85 -181 0.01% 12,208
2012-07-31 2012-07-27 113.812 266 +255 0.02% 30,274
2012-06-08 2012-06-06 85.359 11 -74 0.00% 939
2012-06-05 2012-06-01 90.779 85 -66 0.01% 7,716
2012-06-01 2012-05-30 86.714 151 +96 0.01% 13,094
2012-05-31 2012-05-29 96.198 55 +44 0.00% 5,291
2012-05-25 2012-05-23 84.004 11 -96 0.00% 924
2012-05-18 2012-05-16 88.069 107 +96 0.01% 9,423
2012-05-07 2012-05-03 150.395 11 -55 0.01% 1,654
2012-04-23 2012-04-19 146.330 66 +25 0.03% 9,658
2012-04-16 2012-04-12 161.234 41 -59 0.02% 6,611
2012-04-13 2012-04-11 158.524 100 -236 0.05% 15,852
2012-04-05 2012-04-02 192.397 336 +74 0.17% 64,645
2012-04-03 2012-03-30 219.495 262 +262 0.13% 57,508
2012-03-20 2012-03-16 190.017 0 -432
2012-03-05 2012-03-01 197.187 432 -168 0.06% 85,185
2012-03-02 2012-02-29 204.358 600 -139 0.08% 122,615
2012-02-28 2012-02-24 182.846 739 -279 0.10% 135,123
2012-02-23 2012-02-21 190.017 1,018 -56 0.13% 193,437
2012-02-21 2012-02-17 159.542 1,074 +223 0.14% 171,348
2012-02-20 2012-02-16 161.335 851 +335 0.11% 137,296
2012-02-16 2012-02-14 173.883 516 +307 0.07% 89,724
2012-02-13 2012-02-09 197.187 209 +83 0.03% 41,212
2011-12-06 2011-12-02 182.846 126 -27 0.02% 23,039
2011-12-02 2011-11-30 186.431 153 +27 0.02% 28,524
2011-11-24 2011-11-22 207.943 126 -27 0.02% 26,201
2011-11-21 2011-11-17 222.284 153 +69 0.02% 34,009
2011-05-25 2011-05-23 656.095 84 -28 0.01% 55,112
2011-05-03 2011-04-28 770.823 112 +28 0.01% 86,332
2011-01-07 2011-01-05 677.607 84 +84 0.01% 56,919
2010-01-20 2010-01-18 867.624 0 -56
2009-12-23 2009-12-21 824.601 56 +56 0.01% 46,178
2007-10-17 2007-10-15 1774.947 0 -14
2007-10-16 2007-10-12 1774.947 14 +14 0.00% 24,849
2007-10-08 2007-10-04 1362.533 0 -87
2007-10-05 2007-10-03 1379.824 87 -29 0.01% 120,045
2007-10-03 2007-09-28 1369.449 116 -101 0.02% 158,856
2007-10-02 2007-09-27 1359.074 217 -29 0.03% 294,919
2007-09-24 2007-09-20 1006.338 246 +15 0.03% 247,559
2007-09-14 2007-09-12 957.923 231 +57 0.03% 221,280
2007-09-06 2007-09-04 1193.081 174 -57 0.02% 207,596
2007-08-24 2007-08-22 1037.461 231 -29 0.03% 239,654
2007-08-21 2007-08-17 899.133 260 -15 0.04% 233,775
2007-08-15 2007-08-13 1023.629 275 -29 0.04% 281,498
2007-07-12 2007-07-10 968.297 304 +159 0.04% 294,362
2007-07-11 2007-07-09 1037.461 145 +145 0.02% 150,432
2007-06-26 2007-06-22 525.647 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top