History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 427,920 +0 0.02% 51,778
2025-10-13 2025-10-09 0.119 427,920 +0 0.02% 50,922
2025-10-10 2025-10-08 0.124 427,920 -240 0.02% 53,062
2025-09-22 2025-09-18 0.157 428,160 +54,319 0.02% 67,181
2025-05-19 2025-05-15 0.192 373,841 -52,388 0.03% 71,931
2025-05-15 2025-05-13 0.173 426,229 +31,433 0.03% 73,712
2025-02-21 2025-02-19 0.191 394,796 -105 0.03% 75,511
2025-02-11 2025-02-07 0.186 394,901 +41,910 0.03% 73,269
2025-02-10 2025-02-06 0.198 352,991 +78,582 0.03% 69,940
2025-01-13 2025-01-09 0.210 274,409 +104,776 0.02% 57,513
2024-07-23 2024-07-19 0.355 169,633 +91,156 0.01% 60,227
2024-06-21 2024-06-19 0.344 78,477 -524 0.02% 26,964
2024-06-18 2024-06-14 0.323 79,001 -13,625 0.02% 25,503
2024-06-17 2024-06-13 0.287 92,626 -87,367 0.03% 26,579
2024-05-22 2024-05-20 0.287 179,993 +1,506 0.03% 51,648
2024-05-07 2024-05-03 0.258 178,487 +20,910 0.03% 46,094
2024-05-03 2024-04-30 0.258 157,577 -8,866 0.02% 40,694
2024-04-25 2024-04-23 0.251 166,443 +41,820 0.02% 41,790
2023-08-08 2023-08-04 0.502 124,623 -838 0.02% 62,580
2023-05-19 2023-05-17 0.746 125,461 +13,884 0.02% 93,601
2023-03-14 2023-03-10 1.227 111,577 +6,691 0.02% 136,871
2023-01-18 2023-01-16 1.743 104,886 -5,855 0.02% 182,837
2023-01-17 2023-01-13 1.671 110,741 -4,182 0.02% 185,099
2023-01-13 2023-01-11 1.779 114,923 -4,182 0.02% 204,455
2023-01-12 2023-01-10 1.793 119,105 +5,855 0.02% 213,604
2023-01-11 2023-01-09 1.793 113,250 +4,182 0.02% 203,104
2023-01-10 2023-01-06 1.829 109,068 -4,182 0.02% 199,516
2023-01-09 2023-01-05 1.829 113,250 +4,182 0.02% 207,166
2023-01-05 2023-01-03 2.009 109,068 -6,691 0.02% 219,076
2023-01-04 2022-12-30 1.793 115,759 +14,219 0.02% 207,603
2022-11-29 2022-11-25 1.040 101,540 -2,510 0.02% 105,620
2022-09-30 2022-09-28 1.220 104,050 +1,673 0.02% 126,891
2022-06-30 2022-06-28 1.564 102,377 -1,673 0.02% 160,103
2022-06-21 2022-06-17 1.578 104,050 -1,672 0.02% 164,212
2022-06-20 2022-06-16 1.435 105,722 -2,510 0.02% 151,682
2022-01-28 2022-01-26 1.564 108,232 +13,885 0.02% 169,259
2021-12-10 2021-12-08 1.765 94,347 -112 0.02% 166,496
2021-04-08 2021-04-01 2.331 94,459 +3,346 0.02% 220,225
2020-08-24 2020-08-20 1.750 91,113 -5,415 0.02% 159,481
2020-08-10 2020-08-06 1.793 96,528 -1,756 0.02% 173,114
2020-04-29 2020-04-27 2.762 98,284 -1,673 0.02% 271,446
2020-04-23 2020-04-21 1.729 99,957 +2,175 0.02% 172,810
2020-03-27 2020-03-25 2.152 97,782 +836 0.02% 210,436
2019-10-24 2019-10-22 6.528 96,946 +2,509 0.02% 632,865
2019-09-20 2019-09-18 7.748 94,437 +33,456 0.02% 731,653
2019-09-18 2019-09-16 7.389 60,981 +32,620 0.01% 450,579
2019-06-27 2019-06-25 7.891 28,361 -502 0.01% 223,797
2019-06-21 2019-06-19 8.250 28,863 +836 0.01% 238,111
2019-06-20 2019-06-18 8.106 28,027 +502 0.01% 227,193
2019-06-19 2019-06-17 8.465 27,525 -1,505 0.01% 232,996
2019-06-18 2019-06-14 9.111 29,030 +1,505 0.01% 264,478
2019-06-14 2019-06-12 7.748 27,525 +1,673 0.01% 213,251
2019-06-12 2019-06-10 8.537 25,852 +836 0.01% 220,689
2019-05-28 2019-05-24 12.339 25,016 -1,673 0.01% 308,664
2019-05-07 2019-05-03 17.719 26,689 -501 0.01% 472,899
2019-05-03 2019-04-30 17.934 27,190 -1,004 0.01% 487,628
2019-04-30 2019-04-26 18.867 28,194 +1,004 0.01% 531,927
2019-04-29 2019-04-25 15.997 27,190 -1,171 0.01% 434,964
2019-04-10 2019-04-08 15.925 28,361 -669 0.01% 451,662
2019-03-19 2019-03-15 16.141 29,030 -3,681 0.01% 468,564
2019-01-18 2019-01-16 18.078 32,711 -1,672 0.01% 591,335
2019-01-17 2019-01-15 17.360 34,383 +836 0.01% 596,896
2019-01-16 2019-01-14 16.643 33,547 -4,182 0.01% 558,317
2019-01-15 2019-01-11 17.504 37,729 +3,346 0.01% 660,396
2019-01-14 2019-01-10 18.938 34,383 +3,345 0.01% 651,159
2018-12-28 2018-12-24 17.719 31,038 +502 0.01% 549,959
2018-12-13 2018-12-11 21.306 30,536 +335 0.01% 650,591
2018-12-12 2018-12-10 21.521 30,201 -6,692 0.01% 649,953
2018-12-07 2018-12-05 20.947 36,893 -5,018 0.01% 772,799
2018-12-06 2018-12-04 20.947 41,911 -8,364 0.01% 877,911
2018-12-04 2018-11-30 21.736 50,275 -669 0.01% 1,092,784
2018-12-03 2018-11-29 22.238 50,944 +502 0.01% 1,132,907
2018-11-30 2018-11-28 22.812 50,442 +11,709 0.01% 1,150,692
2018-11-29 2018-11-27 24.390 38,733 +3,513 0.01% 944,712
2018-11-28 2018-11-26 19.584 35,220 +3,346 0.01% 689,750
2018-11-20 2018-11-16 19.441 31,874 -335 0.01% 619,648
2018-11-15 2018-11-13 18.580 32,209 -334 0.01% 598,434
2018-11-14 2018-11-12 19.297 32,543 -1,840 0.01% 627,985
2018-11-13 2018-11-09 16.141 34,383 +334 0.01% 554,965
2018-11-09 2018-11-07 17.360 34,049 +1,004 0.01% 591,098
2018-11-07 2018-11-05 18.365 33,045 -5,353 0.01% 606,855
2018-11-06 2018-11-02 13.773 38,398 -1,673 0.01% 528,870
2018-11-05 2018-11-01 11.550 40,071 -334 0.01% 462,802
2018-10-08 2018-10-04 13.056 40,405 +3,847 0.01% 527,529
2018-10-04 2018-10-02 12.913 36,558 -2,676 0.01% 472,057
2018-09-28 2018-09-26 19.154 39,234 +2,676 0.01% 751,473
2018-09-26 2018-09-21 20.301 36,558 +836 0.01% 742,179
2018-09-24 2018-09-20 19.441 35,722 -2,509 0.01% 694,456
2018-09-13 2018-09-11 20.086 38,231 -836 0.01% 767,915
2018-09-10 2018-09-06 20.875 39,067 -837 0.01% 815,535
2018-09-05 2018-09-03 22.238 39,904 -167 0.01% 887,396
2018-09-03 2018-08-30 22.669 40,071 -1,171 0.01% 908,357
2018-08-30 2018-08-28 23.243 41,242 +335 0.01% 958,571
2018-08-27 2018-08-23 26.973 40,907 +167 0.01% 1,103,380
2018-08-22 2018-08-20 40.890 40,740 -167 0.01% 1,665,848
2018-08-10 2018-08-08 42.898 40,907 -5,019 0.01% 1,754,843
2018-08-06 2018-08-02 49.713 45,926 -4,349 0.01% 2,283,134
2018-08-03 2018-08-01 54.304 50,275 -1,004 0.01% 2,730,156
2018-07-31 2018-07-27 53.731 51,279 -1,672 0.01% 2,755,249
2018-07-30 2018-07-26 59.828 52,951 +14,386 0.01% 3,167,960
2018-07-27 2018-07-25 56.672 38,565 +669 0.01% 2,185,546
2018-07-26 2018-07-24 48.566 37,896 -1,840 0.01% 1,840,440
2018-07-25 2018-07-23 40.603 39,736 -335 0.01% 1,613,393
2018-07-23 2018-07-19 35.581 40,071 -502 0.01% 1,425,776
2018-07-18 2018-07-16 34.792 40,573 +1,171 0.01% 1,411,622
2018-07-17 2018-07-13 36.442 39,402 +1,004 0.01% 1,435,891
2018-07-16 2018-07-12 36.801 38,398 -167 0.01% 1,413,076
2018-07-13 2018-07-11 37.877 38,565 -168 0.01% 1,460,719
2018-07-12 2018-07-10 40.029 38,733 +335 0.01% 1,550,440
2018-07-11 2018-07-09 40.603 38,398 -1,506 0.01% 1,559,066
2018-07-09 2018-07-05 36.227 39,904 -669 0.01% 1,445,597
2018-07-04 2018-06-29 43.042 40,573 -502 0.01% 1,746,336
2018-07-03 2018-06-28 43.042 41,075 -2,007 0.01% 1,767,943
2018-06-29 2018-06-27 41.248 43,082 +167 0.01% 1,777,065
2018-06-28 2018-06-26 42.683 42,915 +669 0.01% 1,831,747
2018-06-26 2018-06-22 44.835 42,246 -1,170 0.01% 1,894,110
2018-06-25 2018-06-21 43.759 43,416 +167 0.01% 1,899,849
2018-06-22 2018-06-20 46.987 43,249 +2,174 0.01% 2,032,155
2018-06-20 2018-06-15 49.857 41,075 -334 0.01% 2,047,868
2018-06-19 2018-06-14 51.292 41,409 -335 0.01% 2,123,930
2018-06-15 2018-06-13 48.422 41,744 +3,011 0.01% 2,021,331
2018-06-14 2018-06-12 52.009 38,733 -334 0.01% 2,014,460
2018-06-13 2018-06-11 55.596 39,067 +4,182 0.01% 2,171,957
2018-06-12 2018-06-08 54.520 34,885 -7,528 0.01% 1,901,918
2018-06-06 2018-06-04 45.194 42,413 +4,684 0.01% 1,916,810
2018-06-05 2018-06-01 43.042 37,729 +167 0.01% 1,623,925
2018-06-04 2018-05-31 49.857 37,562 +669 0.01% 1,872,721
2018-06-01 2018-05-30 53.444 36,893 -3,011 0.01% 1,971,695
2018-05-30 2018-05-28 71.736 39,904 +669 0.01% 2,862,569
2018-05-29 2018-05-25 72.812 39,235 +1,673 0.01% 2,856,796
2018-05-28 2018-05-24 73.171 37,562 +168 0.01% 2,748,453
2018-05-25 2018-05-23 72.095 37,394 +669 0.01% 2,695,923
2018-05-24 2018-05-21 74.965 36,725 +167 0.01% 2,753,072
2018-05-23 2018-05-18 71.736 36,558 +502 0.01% 2,622,539
2018-05-21 2018-05-17 72.812 36,056 -1,338 0.01% 2,625,325
2018-05-15 2018-05-11 77.117 37,394 +1,505 0.01% 2,883,699
2018-05-14 2018-05-10 74.965 35,889 +335 0.01% 2,690,402
2018-05-11 2018-05-09 75.323 35,554 -168 0.01% 2,678,041
2018-05-09 2018-05-07 82.138 35,722 +1,506 0.01% 2,934,140
2018-05-08 2018-05-04 83.573 34,216 +1,004 0.01% 2,859,530
2018-05-07 2018-05-03 84.649 33,212 -2,342 0.01% 2,811,361
2018-05-04 2018-05-02 71.019 35,554 -168 0.01% 2,525,010
2018-05-02 2018-04-27 63.128 35,722 -16,393 0.01% 2,255,059
2018-04-30 2018-04-26 64.563 52,115 +16,393 0.01% 3,364,688
2018-04-27 2018-04-25 63.487 35,722 +1,004 0.01% 2,267,872
2018-04-26 2018-04-24 58.824 34,718 -18,066 0.01% 2,042,246
2018-04-25 2018-04-23 67.791 52,784 +5,018 0.01% 3,578,274
2018-04-24 2018-04-20 73.171 47,766 +2,008 0.01% 3,495,092
2018-04-23 2018-04-19 74.247 45,758 -11,375 0.01% 3,397,402
2018-04-20 2018-04-18 74.965 57,133 +1,003 0.01% 4,282,948
2018-04-19 2018-04-17 81.421 56,130 +335 0.01% 4,570,150
2018-04-18 2018-04-16 85.725 55,795 -502 0.01% 4,783,025
2018-04-17 2018-04-13 84.290 56,297 +335 0.01% 4,745,289
2018-04-12 2018-04-10 81.779 55,962 -2,342 0.01% 4,576,543
2018-04-11 2018-04-09 81.062 58,304 -2,844 0.01% 4,726,246
2018-04-10 2018-04-06 73.530 61,148 -669 0.01% 4,496,200
2018-04-09 2018-04-04 74.606 61,817 +26,095 0.02% 4,611,909
2018-04-06 2018-04-03 70.660 35,722 -27,935 0.01% 2,524,129
2018-04-04 2018-03-29 78.193 63,657 +2,174 0.02% 4,977,510
2018-04-03 2018-03-28 89.670 61,483 +2,510 0.01% 5,513,210
2018-03-29 2018-03-27 96.844 58,973 -1,506 0.01% 5,711,189
2018-03-28 2018-03-26 95.051 60,479 -1,505 0.01% 5,748,572
2018-03-27 2018-03-23 91.464 61,984 +2,341 0.02% 5,669,298
2018-03-26 2018-03-22 98.638 59,643 +1,171 0.01% 5,883,038
2018-03-23 2018-03-21 104.018 58,472 +4,851 0.01% 6,082,127
2018-03-22 2018-03-20 111.191 53,621 -3,011 0.01% 5,962,194
2018-03-21 2018-03-19 111.191 56,632 +5,019 0.01% 6,296,991
2018-03-20 2018-03-16 116.572 51,613 -6,022 0.01% 6,016,612
2018-03-19 2018-03-15 116.572 57,635 +5,855 0.01% 6,718,606
2018-03-16 2018-03-14 118.365 51,780 +4,349 0.01% 6,128,942
2018-03-15 2018-03-13 120.158 47,431 +5,185 0.01% 5,699,235
2018-03-14 2018-03-12 121.952 42,246 +1,506 0.01% 5,151,978
2018-03-13 2018-03-09 123.745 40,740 +836 0.01% 5,041,382
2018-03-09 2018-03-07 123.745 39,904 -334 0.01% 4,937,931
2018-03-08 2018-03-06 121.952 40,238 -1,673 0.01% 4,907,099
2018-03-07 2018-03-05 120.158 41,911 -13,550 0.01% 5,035,961
2018-03-06 2018-03-02 121.952 55,461 +12,212 0.01% 6,763,572
2018-03-05 2018-03-01 123.745 43,249 +3,513 0.01% 5,351,859
2018-03-02 2018-02-28 123.745 39,736 -2,677 0.01% 4,917,142
2018-02-28 2018-02-26 123.745 42,413 -836 0.01% 5,248,408
2018-02-26 2018-02-22 123.745 43,249 +669 0.01% 5,351,859
2018-02-23 2018-02-21 120.158 42,580 +4,015 0.01% 5,116,347
2018-02-22 2018-02-20 120.158 38,565 -335 0.01% 4,633,911
2018-02-21 2018-02-15 116.572 38,900 -335 0.01% 4,534,636
2018-02-20 2018-02-13 109.398 39,235 -1,338 0.01% 4,292,230
2018-02-13 2018-02-09 104.018 40,573 -2,509 0.01% 4,220,313
2018-02-12 2018-02-08 109.398 43,082 -2,175 0.01% 4,713,084
2018-02-09 2018-02-07 107.605 45,257 +4,684 0.01% 4,869,861
2018-02-07 2018-02-05 112.985 40,573 -32,786 0.01% 4,584,133
2018-02-06 2018-02-02 114.778 73,359 -1,339 0.02% 8,420,016
2018-02-05 2018-02-01 125.539 74,698 -15,222 0.02% 9,377,488
2018-02-02 2018-01-31 125.539 89,920 -335 0.02% 11,288,438
2018-02-01 2018-01-30 132.712 90,255 -2,509 0.02% 11,977,950
2018-01-31 2018-01-29 132.712 92,764 +837 0.02% 12,310,926
2018-01-30 2018-01-26 130.919 91,927 -2,510 0.02% 12,034,983
2018-01-29 2018-01-25 127.332 94,437 +1,840 0.02% 12,024,861
2018-01-26 2018-01-24 129.125 92,597 +335 0.02% 11,956,634
2018-01-25 2018-01-23 127.332 92,262 -167 0.02% 11,747,913
2018-01-23 2018-01-19 130.919 92,429 +1,338 0.02% 12,100,704
2018-01-22 2018-01-18 132.712 91,091 +54,868 0.02% 12,088,898
2018-01-16 2018-01-12 125.539 36,223 -837 0.01% 4,547,388
2018-01-15 2018-01-11 114.778 37,060 +167 0.01% 4,253,681
2018-01-12 2018-01-10 112.985 36,893 +837 0.01% 4,168,349
2018-01-11 2018-01-09 114.778 36,056 +1,840 0.01% 4,138,444
2018-01-10 2018-01-08 114.778 34,216 -502 0.01% 3,927,252
2018-01-09 2018-01-05 112.985 34,718 -8,364 0.01% 3,922,607
2018-01-08 2018-01-04 114.778 43,082 +167 0.01% 4,944,875
2018-01-05 2018-01-03 114.778 42,915 -2,174 0.01% 4,925,707
2018-01-04 2018-01-02 111.191 45,089 +2,843 0.01% 5,013,509
2018-01-03 2017-12-29 111.191 42,246 +2,844 0.01% 4,697,392
2017-12-29 2017-12-27 116.572 39,402 -3,011 0.01% 4,593,155
2017-12-28 2017-12-22 112.985 42,413 -2,397 0.01% 4,792,025
2017-12-27 2017-12-21 118.365 44,810 -3,346 0.01% 5,303,937
2017-12-22 2017-12-20 111.191 48,156 +1,338 0.01% 5,354,533
2017-12-21 2017-12-19 100.431 46,818 -2,007 0.01% 4,701,976
2017-12-20 2017-12-18 95.051 48,825 +836 0.01% 4,640,851
2017-12-19 2017-12-15 96.844 47,989 -167 0.01% 4,647,453
2017-12-18 2017-12-14 102.224 48,156 +3,011 0.01% 4,922,716
2017-12-15 2017-12-13 111.191 45,145 -8,197 0.01% 5,019,736
2017-12-13 2017-12-11 112.985 53,342 +1,339 0.01% 6,026,836
2017-12-11 2017-12-07 118.365 52,003 +501 0.01% 6,155,337
2017-12-08 2017-12-06 121.952 51,502 -1,672 0.01% 6,280,765
2017-12-07 2017-12-05 129.125 53,174 -670 0.01% 6,866,119
2017-12-06 2017-12-04 134.506 53,844 +12,379 0.01% 7,242,326
2017-12-05 2017-12-01 121.952 41,465 -167 0.01% 5,056,734
2017-12-04 2017-11-30 127.332 41,632 +1,338 0.01% 5,301,090
2017-12-01 2017-11-29 130.919 40,294 +836 0.01% 5,275,247
2017-11-30 2017-11-28 132.712 39,458 -669 0.01% 5,236,563
2017-11-29 2017-11-27 127.332 40,127 -1,338 0.01% 5,109,455
2017-11-28 2017-11-24 134.506 41,465 -334 0.01% 5,577,280
2017-11-27 2017-11-23 132.712 41,799 +1,672 0.01% 5,547,242
2017-11-24 2017-11-22 141.679 40,127 +335 0.01% 5,685,168
2017-11-23 2017-11-21 127.332 39,792 -502 0.01% 5,066,799
2017-11-22 2017-11-20 121.952 40,294 -22,917 0.01% 4,913,928
2017-11-21 2017-11-17 111.191 63,211 -13,550 0.02% 7,028,520
2017-11-20 2017-11-16 109.398 76,761 +30,110 0.02% 8,397,499
2017-11-17 2017-11-15 107.605 46,651 -836 0.01% 5,019,861
2017-11-16 2017-11-14 98.638 47,487 +502 0.01% 4,684,001
2017-11-15 2017-11-13 96.844 46,985 +1,171 0.01% 4,550,221
2017-11-14 2017-11-10 102.224 45,814 +4,015 0.01% 4,683,307
2017-11-13 2017-11-09 114.778 41,799 +4,516 0.01% 4,797,615
2017-11-10 2017-11-08 120.158 37,283 -167 0.01% 4,479,868
2017-11-09 2017-11-07 104.018 37,450 +1,171 0.01% 3,895,465
2017-11-08 2017-11-06 100.431 36,279 -25,761 0.01% 3,643,534
2017-11-07 2017-11-03 88.236 62,040 -12,713 0.02% 5,474,146
2017-11-06 2017-11-02 86.442 74,753 +24,757 0.02% 6,461,825
2017-11-03 2017-11-01 76.041 49,996 +4,015 0.01% 3,801,724
2017-11-02 2017-10-31 77.475 45,981 +8,364 0.01% 3,562,392
2017-11-01 2017-10-30 66.715 37,617 -168 0.01% 2,509,612
2017-10-31 2017-10-27 65.997 37,785 +3,179 0.01% 2,493,715
2017-10-30 2017-10-26 68.508 34,606 +334 0.01% 2,370,797
2017-10-27 2017-10-25 68.150 34,272 +2,509 0.01% 2,335,622
2017-10-26 2017-10-24 69.943 31,763 -3,178 0.01% 2,221,599
2017-10-25 2017-10-23 66.715 34,941 -836 0.01% 2,331,083
2017-10-24 2017-10-20 63.487 35,777 -2,175 0.01% 2,271,364
2017-10-20 2017-10-18 63.487 37,952 +1,171 0.01% 2,409,447
2017-10-19 2017-10-17 63.845 36,781 -167 0.01% 2,348,297
2017-10-18 2017-10-16 63.487 36,948 -8,978 0.01% 2,345,707
2017-10-17 2017-10-13 61.335 45,926 +11,877 0.01% 2,816,853
2017-10-16 2017-10-12 56.313 34,049 +1,840 0.01% 1,917,404
2017-10-12 2017-10-10 51.650 32,209 -1,171 0.01% 1,663,601
2017-10-10 2017-10-06 51.650 33,380 -5,018 0.01% 1,724,084
2017-10-09 2017-10-04 49.139 38,398 +836 0.01% 1,886,856
2017-10-06 2017-10-03 48.063 37,562 +9,033 0.01% 1,805,357
2017-10-04 2017-09-29 56.313 28,529 -7,193 0.01% 1,606,555
2017-10-03 2017-09-28 54.520 35,722 -92,170 0.01% 1,947,551
2017-09-29 2017-09-27 52.726 127,892 -2,008 0.03% 6,743,265
2017-09-28 2017-09-26 53.085 129,900 -334 0.03% 6,895,732
2017-09-27 2017-09-25 53.085 130,234 +1,003 0.03% 6,913,462
2017-09-26 2017-09-22 50.933 129,231 +19,572 0.03% 6,582,101
2017-09-25 2017-09-21 48.063 109,659 +80,963 0.03% 5,270,582
2017-09-21 2017-09-19 45.911 28,696 -334 0.01% 1,317,470
2017-09-15 2017-09-13 38.738 29,030 -670 0.01% 1,124,554
2017-09-14 2017-09-12 38.738 29,700 +670 0.01% 1,150,508
2017-09-11 2017-09-07 45.194 29,030 -54,366 0.01% 1,311,980
2017-09-08 2017-09-06 45.911 83,396 +55,536 0.02% 3,828,818
2017-09-07 2017-09-05 41.248 27,860 +670 0.01% 1,149,181
2017-09-06 2017-09-04 39.096 27,190 -335 0.01% 1,063,029
2017-09-05 2017-09-01 41.607 27,525 -2,844 0.01% 1,145,236
2017-08-29 2017-08-25 31.205 30,369 +335 0.01% 947,675
2017-08-18 2017-08-16 29.771 30,034 +2,844 0.01% 894,130
2017-08-09 2017-08-07 31.564 27,190 +836 0.01% 858,225
2017-08-08 2017-08-04 29.771 26,354 +167 0.01% 784,574
2017-08-01 2017-07-28 30.847 26,187 +168 0.01% 807,781
2017-07-25 2017-07-21 30.847 26,019 -335 0.01% 802,599
2017-07-24 2017-07-20 30.488 26,354 -1,004 0.01% 803,480
2017-07-20 2017-07-18 29.053 27,358 -5,687 0.01% 794,838
2017-07-19 2017-07-17 29.053 33,045 +334 0.01% 960,064
2017-07-18 2017-07-14 29.412 32,711 -362 0.01% 962,093
2017-07-12 2017-07-10 27.977 33,073 +334 0.01% 925,290
2017-06-29 2017-06-27 27.977 32,739 +1,673 0.01% 915,945
2017-06-22 2017-06-20 29.412 31,066 -502 0.01% 913,711
2017-06-21 2017-06-19 30.129 31,568 -669 0.01% 951,121
2017-06-20 2017-06-16 31.564 32,237 -17,899 0.01% 1,017,529
2017-06-15 2017-06-13 28.695 50,136 +13,048 0.01% 1,438,630
2017-06-13 2017-06-09 31.205 37,088 +1,506 0.01% 1,157,343
2017-06-12 2017-06-08 32.281 35,582 -1,338 0.01% 1,148,636
2017-06-09 2017-06-07 31.923 36,920 -2,175 0.01% 1,178,586
2017-06-08 2017-06-06 30.129 39,095 +1,004 0.01% 1,177,904
2017-06-07 2017-06-05 30.488 38,091 +669 0.01% 1,161,317
2017-06-06 2017-06-02 30.129 37,422 +836 0.01% 1,127,498
2017-06-05 2017-06-01 32.640 36,586 +1,840 0.01% 1,194,169
2017-06-02 2017-05-31 37.303 34,746 +3,011 0.01% 1,296,127
2017-06-01 2017-05-29 39.455 31,735 +167 0.01% 1,252,105
2017-05-31 2017-05-26 39.455 31,568 -4,683 0.01% 1,245,516
2017-05-29 2017-05-25 42.683 36,251 +501 0.01% 1,547,307
2017-05-25 2017-05-23 45.194 35,750 -6,523 0.01% 1,615,683
2017-05-24 2017-05-22 39.455 42,273 +9,200 0.01% 1,667,882
2017-05-23 2017-05-19 43.759 33,073 +4,684 0.01% 1,447,248
2017-05-22 2017-05-18 48.063 28,389 +2,342 0.01% 1,364,471
2017-05-19 2017-05-17 48.781 26,047 +1,338 0.01% 1,270,592
2017-05-18 2017-05-16 46.629 24,709 -837 0.01% 1,152,147
2017-05-17 2017-05-15 42.324 25,546 -10,413 0.01% 1,081,221
2017-05-16 2017-05-12 38.379 35,959 -18,902 0.01% 1,380,069
2017-05-15 2017-05-11 32.640 54,861 +15,808 0.02% 1,790,666
2017-05-12 2017-05-10 36.227 39,053 -4,740 0.01% 1,414,768
2017-05-11 2017-05-09 37.662 43,793 +6,022 0.01% 1,649,315
2017-05-10 2017-05-08 34.792 37,771 -14 0.01% 1,314,134
2017-05-09 2017-05-05 32.281 37,785 -10,037 0.01% 1,219,752
2017-05-08 2017-05-04 32.999 47,822 -15,612 0.01% 1,578,066
2017-05-05 2017-05-02 26.542 63,434 -14,219 0.02% 1,683,695
2017-05-04 2017-04-28 23.673 77,653 -10,037 0.02% 1,838,280
2017-05-02 2017-04-27 22.238 87,690 -38,641 0.03% 1,950,075
2017-04-28 2017-04-26 24.749 126,331 -279 0.04% 3,126,573
2017-04-27 2017-04-25 22.597 126,610 -16,561 0.04% 2,861,001
2017-04-26 2017-04-24 19.728 143,171 +117,892 0.04% 2,824,407
2017-04-19 2017-04-13 19.369 25,279 -2,705 0.04% 489,625
2017-04-18 2017-04-12 18.651 27,984 -3,066 0.05% 521,942
2017-04-13 2017-04-11 18.651 31,050 -3,694 0.05% 579,128
2017-04-10 2017-04-06 18.293 34,744 +249 0.06% 635,564
2017-04-07 2017-04-05 19.010 34,495 -25,928 0.06% 655,755
2017-04-06 2017-04-03 19.369 60,423 -2,175 0.11% 1,170,323
2017-04-05 2017-03-31 19.369 62,598 -613 0.11% 1,212,450
2017-03-31 2017-03-29 20.086 63,211 -12,156 0.11% 1,269,668
2017-03-28 2017-03-24 19.010 75,367 -167 0.13% 1,432,737
2017-03-24 2017-03-22 18.510 75,534 -4,138 0.13% 1,398,116
2017-03-01 2017-02-27 18.846 79,672 +14,858 0.13% 1,501,522
2017-02-21 2017-02-17 21.539 64,814 -8,825 0.11% 1,396,005
2017-02-20 2017-02-16 24.567 73,639 +7,309 0.12% 1,809,126
2017-02-02 2017-01-27 21.539 66,330 +951 0.11% 1,428,657
2017-01-24 2017-01-20 24.231 65,379 -3,714 0.11% 1,584,196
2017-01-20 2017-01-18 21.202 69,093 +1,604 0.11% 1,464,916
2017-01-19 2017-01-17 20.529 67,489 +3,848 0.11% 1,385,482
2017-01-06 2017-01-04 30.962 63,641 +832 0.10% 1,970,439
2017-01-04 2016-12-30 33.654 62,809 -906 0.10% 2,113,781
2017-01-03 2016-12-29 33.654 63,715 -297 0.10% 2,144,272
2016-12-30 2016-12-28 33.318 64,012 -60 0.10% 2,132,724
2016-12-28 2016-12-22 33.654 64,072 +149 0.10% 2,156,286
2016-12-23 2016-12-21 33.991 63,923 +743 0.10% 2,172,784
2016-12-19 2016-12-15 44.423 63,180 +505 0.10% 2,806,672
2016-12-15 2016-12-13 58.222 62,675 -178 0.10% 3,649,039
2016-12-14 2016-12-12 58.222 62,853 +1,396 0.10% 3,659,403
2016-12-13 2016-12-09 59.568 61,457 -594 0.10% 3,660,857
2016-12-12 2016-12-08 58.558 62,051 -253 0.10% 3,633,592
2016-12-09 2016-12-07 59.231 62,304 +3,774 0.10% 3,690,343
2016-12-07 2016-12-05 61.587 58,530 +743 0.10% 3,604,688
2016-12-06 2016-12-02 63.270 57,787 +743 0.09% 3,656,168
2016-12-05 2016-12-01 65.626 57,044 +550 0.09% 3,743,542
2016-12-01 2016-11-29 66.299 56,494 -1,278 0.09% 3,745,473
2016-11-30 2016-11-28 64.616 57,772 +1,723 0.09% 3,732,989
2016-11-25 2016-11-23 67.981 56,049 -5,943 0.09% 3,810,284
2016-11-23 2016-11-21 67.308 61,992 +149 0.10% 4,172,571
2016-11-17 2016-11-15 64.616 61,843 -3,863 0.10% 3,996,040
2016-11-16 2016-11-14 64.279 65,706 -356 0.11% 4,223,539
2016-11-15 2016-11-11 62.933 66,062 -446 0.11% 4,157,492
2016-11-14 2016-11-10 62.933 66,508 -1,025 0.11% 4,185,560
2016-11-08 2016-11-04 58.222 67,533 -3,105 0.11% 3,931,880
2016-11-01 2016-10-28 63.270 70,638 -6,552 0.12% 4,469,247
2016-10-31 2016-10-27 64.279 77,190 -877 0.13% 4,961,723
2016-10-27 2016-10-25 65.962 78,067 -371 0.13% 5,149,460
2016-10-26 2016-10-24 65.626 78,438 -1,412 0.13% 5,147,534
2016-10-24 2016-10-19 61.924 79,850 +1,427 0.13% 4,944,596
2016-10-20 2016-10-18 62.933 78,423 -5,943 0.13% 4,935,409
2016-10-19 2016-10-17 63.943 84,366 +1,337 0.14% 5,394,599
2016-10-18 2016-10-14 64.952 83,029 +1,055 0.14% 5,392,935
2016-10-14 2016-10-12 65.626 81,974 -3 0.13% 5,379,586
2016-10-11 2016-10-06 66.299 81,977 -892 0.13% 5,434,960
2016-10-07 2016-10-05 65.962 82,869 +297 0.14% 5,466,209
2016-10-06 2016-10-04 66.299 82,572 -14 0.14% 5,474,407
2016-10-05 2016-10-03 67.981 82,586 +460 0.14% 5,614,304
2016-10-03 2016-09-29 68.654 82,126 +698 0.13% 5,638,310
2016-09-29 2016-09-27 70.674 81,428 +12,480 0.13% 5,754,812
2016-09-27 2016-09-23 72.020 68,948 -1,099 0.11% 4,965,621
2016-09-26 2016-09-22 69.664 70,047 -13,565 0.11% 4,879,754
2016-09-23 2016-09-21 66.635 83,612 +580 0.14% 5,571,497
2016-09-22 2016-09-20 60.241 83,032 +13,579 0.14% 5,001,919
2016-09-19 2016-09-14 54.183 69,453 +1,917 0.11% 3,763,180
2016-09-15 2016-09-13 55.529 67,536 +341 0.11% 3,750,225
2016-09-12 2016-09-08 56.539 67,195 -1,218 0.11% 3,799,132
2016-09-02 2016-08-31 53.847 68,413 +268 0.11% 3,683,806
2016-09-01 2016-08-30 55.529 68,145 -238 0.11% 3,784,043
2016-08-31 2016-08-29 57.885 68,383 -728 0.11% 3,958,354
2016-08-30 2016-08-26 57.885 69,111 -1,931 0.11% 4,000,495
2016-08-29 2016-08-25 56.202 71,042 -1,471 0.12% 3,992,728
2016-08-26 2016-08-24 56.539 72,513 -4,606 0.12% 4,099,805
2016-08-25 2016-08-23 53.510 77,119 -15 0.13% 4,126,640
2016-08-23 2016-08-19 53.847 77,134 -1,738 0.13% 4,153,402
2016-08-19 2016-08-17 51.154 78,872 -2,258 0.13% 4,034,638
2016-08-16 2016-08-12 50.481 81,130 +3,194 0.13% 4,095,537
2016-08-15 2016-08-11 50.481 77,936 +1,055 0.13% 3,934,300
2016-08-12 2016-08-10 50.481 76,881 +252 0.13% 3,881,042
2016-08-10 2016-08-08 53.510 76,629 -297 0.13% 4,100,420
2016-08-09 2016-08-05 53.173 76,926 -1,188 0.13% 4,090,424
2016-08-03 2016-07-29 51.154 78,114 +2,184 0.13% 3,995,863
2016-08-01 2016-07-28 53.510 75,930 -17,977 0.12% 4,063,017
2016-07-29 2016-07-27 52.837 93,907 -565 0.15% 4,961,759
2016-07-28 2016-07-26 48.125 94,472 +2,496 0.15% 4,546,500
2016-07-27 2016-07-25 45.097 91,976 +2,407 0.15% 4,147,796
2016-07-26 2016-07-22 49.472 89,569 +1,649 0.15% 4,431,116
2016-07-22 2016-07-20 56.202 87,920 +624 0.14% 4,941,312
2016-07-13 2016-07-11 59.231 87,296 +624 0.14% 5,170,649
2016-07-08 2016-07-06 60.914 86,672 -45 0.14% 5,279,533
2016-07-06 2016-07-04 62.597 86,717 +11,886 0.14% 5,428,193
2016-06-30 2016-06-28 59.568 74,831 -30 0.12% 4,457,516
2016-06-28 2016-06-24 59.904 74,861 +3,269 0.12% 4,484,497
2016-06-21 2016-06-17 67.308 71,592 -14,857 0.12% 4,818,730
2016-06-16 2016-06-14 67.981 86,449 +3,334 0.14% 5,876,915
2016-06-15 2016-06-13 66.299 83,115 -297 0.14% 5,510,408
2016-05-31 2016-05-27 75.722 83,412 -119 0.14% 6,316,102
2016-05-19 2016-05-17 78.414 83,531 -89 0.14% 6,550,006
2016-05-18 2016-05-16 76.731 83,620 -134 0.14% 6,416,277
2016-05-16 2016-05-12 77.404 83,754 -149 0.14% 6,482,932
2016-05-11 2016-05-09 75.385 83,903 +149 0.14% 6,325,045
2016-05-10 2016-05-06 76.395 83,754 +2,659 0.14% 6,398,372
2016-05-09 2016-05-05 83.799 81,095 +29,105 0.13% 6,795,658
2016-05-06 2016-05-04 77.741 51,990 +312 0.09% 4,041,754
2016-05-05 2016-05-03 77.404 51,678 -297 0.08% 4,000,107
2016-05-04 2016-04-29 75.049 51,975 +535 0.09% 3,900,654
2016-04-29 2016-04-27 75.049 51,440 +356 0.08% 3,860,503
2016-04-27 2016-04-25 74.712 51,084 -1,916 0.08% 3,816,594
2016-04-26 2016-04-22 68.318 53,000 +713 0.09% 3,620,845
2016-04-21 2016-04-19 69.327 52,287 -4,308 0.09% 3,624,925
2016-04-20 2016-04-18 67.308 56,595 -832 0.09% 3,809,309
2016-04-18 2016-04-14 76.731 57,427 -298 0.09% 4,406,452
2016-04-15 2016-04-13 75.049 57,725 -18,571 0.09% 4,332,184
2016-04-14 2016-04-12 70.001 76,296 -297 0.12% 5,340,762
2016-04-13 2016-04-11 67.645 76,593 -1,203 0.13% 5,181,115
2016-04-12 2016-04-08 68.318 77,796 +16,521 0.13% 5,314,855
2016-04-11 2016-04-07 58.558 61,275 +10,697 0.10% 3,588,151
2016-04-07 2016-04-05 59.904 50,578 -3,091 0.08% 3,029,840
2016-04-01 2016-03-30 49.472 53,669 +595 0.09% 2,655,088
2016-03-31 2016-03-29 49.135 53,074 +371 0.09% 2,607,791
2016-03-30 2016-03-24 52.500 52,703 -2,986 0.09% 2,766,929
2016-03-23 2016-03-21 50.818 55,689 +535 0.09% 2,829,987
2016-03-22 2016-03-18 50.818 55,154 +846 0.09% 2,802,800
2016-03-21 2016-03-17 52.500 54,308 +3,061 0.09% 2,851,192
2016-03-18 2016-03-16 52.837 51,247 +178 0.08% 2,707,735
2016-03-17 2016-03-15 52.500 51,069 +297 0.08% 2,681,143
2016-03-16 2016-03-14 53.847 50,772 -267 0.08% 2,733,898
2016-03-14 2016-03-10 53.847 51,039 +297 0.08% 2,748,275
2016-03-11 2016-03-09 53.847 50,742 +758 0.08% 2,732,283
2016-03-10 2016-03-08 52.500 49,984 -2,348 0.08% 2,624,180
2016-03-09 2016-03-07 48.462 52,332 +2,348 0.09% 2,536,109
2016-03-08 2016-03-04 49.808 49,984 -118,425 0.08% 2,489,607
2016-03-07 2016-03-03 41.058 168,409 +6,254 0.28% 6,914,539
2016-02-29 2016-02-25 38.702 162,155 +3,967 0.27% 6,275,759
2016-02-26 2016-02-24 41.058 158,188 -936 0.26% 6,494,885
2016-02-25 2016-02-23 40.048 159,124 +1,961 0.26% 6,372,660
2016-02-24 2016-02-22 41.731 157,163 +40,471 0.26% 6,558,584
2016-02-23 2016-02-19 40.048 116,692 +6,537 0.19% 4,673,327
2016-02-18 2016-02-16 41.058 110,155 +35,731 0.18% 4,522,745
2016-02-17 2016-02-15 39.039 74,424 +2,645 0.12% 2,905,421
2016-02-16 2016-02-12 38.366 71,779 +5,348 0.12% 2,753,850
2016-02-12 2016-02-05 39.039 66,431 +15,927 0.11% 2,593,384
2016-02-11 2016-02-04 35.673 50,504 -6,389 0.08% 1,801,647
2016-02-05 2016-02-03 33.654 56,893 +1,783 0.09% 1,914,683
2016-02-03 2016-02-01 34.664 55,110 +1,189 0.09% 1,910,318
2016-02-02 2016-01-29 36.683 53,921 +891 0.09% 1,977,983
2016-02-01 2016-01-28 34.664 53,030 -238 0.09% 1,838,218
2016-01-29 2016-01-27 36.010 53,268 +238 0.09% 1,918,175
2016-01-26 2016-01-22 43.750 53,030 +892 0.09% 2,320,081
2016-01-22 2016-01-20 43.077 52,138 -8,915 0.09% 2,245,962
2016-01-21 2016-01-19 45.433 61,053 +7,904 0.10% 2,773,824
2016-01-20 2016-01-18 43.414 53,149 -28,822 0.09% 2,307,400
2016-01-19 2016-01-15 48.798 81,971 -19,032 0.13% 4,000,058
2016-01-18 2016-01-14 53.510 101,003 -8,914 0.17% 5,404,674
2016-01-15 2016-01-13 56.202 109,917 -2,080 0.18% 6,177,595
2016-01-14 2016-01-12 59.568 111,997 -5,899 0.18% 6,671,412
2016-01-11 2016-01-07 67.981 117,896 -4,694 0.19% 8,014,723
2016-01-08 2016-01-06 71.683 122,590 +297 0.20% 8,787,650
2016-01-06 2016-01-04 71.347 122,293 +297 0.20% 8,725,203
2015-12-22 2015-12-18 73.029 121,996 -1,367 0.20% 8,909,296
2015-12-21 2015-12-17 73.029 123,363 -1,189 0.20% 9,009,128
2015-12-17 2015-12-15 71.683 124,552 -5,214 0.20% 8,928,292
2015-12-16 2015-12-14 74.712 129,766 +12,227 0.21% 9,695,093
2015-12-15 2015-12-11 76.395 117,539 -45,775 0.19% 8,979,371
2015-12-04 2015-12-02 77.068 163,314 +1,783 0.27% 12,586,268
2015-12-03 2015-12-01 78.751 161,531 +2,972 0.26% 12,720,665
2015-12-02 2015-11-30 71.683 158,559 +1,188 0.26% 11,366,025
2015-12-01 2015-11-27 74.376 157,371 +2,972 0.26% 11,704,559
2015-11-26 2015-11-24 82.789 154,399 +2,971 0.25% 12,782,555
2015-11-25 2015-11-23 84.135 151,428 +2,823 0.25% 12,740,436
2015-11-23 2015-11-19 79.760 148,605 -1,189 0.24% 11,852,770
2015-11-20 2015-11-18 78.414 149,794 +2,972 0.25% 11,745,958
2015-11-13 2015-11-11 76.058 146,822 -1,189 0.24% 11,167,029
2015-11-09 2015-11-05 76.395 148,011 +1,189 0.24% 11,307,275
2015-11-06 2015-11-04 76.731 146,822 -16,729 0.24% 11,265,853
2015-11-02 2015-10-29 81.443 163,551 +9,805 0.27% 13,320,075
2015-10-30 2015-10-28 81.779 153,746 -9,805 0.25% 12,573,268
2015-10-29 2015-10-27 79.760 163,551 +3,565 0.27% 13,044,866
2015-10-27 2015-10-23 82.789 159,986 +5,349 0.26% 13,245,098
2015-10-26 2015-10-22 82.116 154,637 +9,806 0.25% 12,698,176
2015-10-23 2015-10-20 85.818 144,831 +6,685 0.24% 12,429,103
2015-10-22 2015-10-19 75.722 138,146 +1,040 0.23% 10,460,656
2015-10-19 2015-10-15 79.087 137,106 -1,099 0.22% 10,843,323
2015-10-15 2015-10-13 72.693 138,205 -2,377 0.23% 10,046,519
2015-10-14 2015-10-12 74.039 140,582 +2,377 0.23% 10,408,556
2015-10-13 2015-10-09 72.693 138,205 +743 0.23% 10,046,519
2015-10-09 2015-10-07 75.049 137,462 +11,232 0.22% 10,316,339
2015-10-08 2015-10-06 74.039 126,230 -491 0.21% 9,345,948
2015-10-06 2015-10-02 74.376 126,721 -252 0.21% 9,424,948
2015-10-05 2015-09-30 72.356 126,973 -3,625 0.21% 9,187,301
2015-10-02 2015-09-29 69.664 130,598 +3,521 0.21% 9,097,980
2015-09-25 2015-09-23 73.702 127,077 -1,129 0.21% 9,365,892
2015-09-24 2015-09-22 76.395 128,206 +14,114 0.21% 9,794,275
2015-09-23 2015-09-21 81.779 114,092 +39,341 0.19% 9,330,385
2015-09-22 2015-09-18 73.366 74,751 -2,882 0.12% 5,484,179
2015-09-21 2015-09-17 70.337 77,633 -669 0.13% 5,460,479
2015-09-17 2015-09-15 68.654 78,302 -1,485 0.13% 5,375,775
2015-09-16 2015-09-14 70.001 79,787 -2,868 0.13% 5,585,133
2015-09-14 2015-09-10 71.683 82,655 +446 0.14% 5,924,979
2015-09-11 2015-09-09 77.741 82,209 +4,338 0.13% 6,391,009
2015-09-10 2015-09-08 75.049 77,871 -1,634 0.13% 5,844,114
2015-09-08 2015-09-04 64.616 79,505 -3,685 0.13% 5,137,286
2015-09-04 2015-09-01 73.702 83,190 -5,942 0.14% 6,131,311
2015-09-02 2015-08-31 80.433 89,132 -10,876 0.15% 7,169,183
2015-09-01 2015-08-28 76.395 100,008 -8,424 0.16% 7,640,094
2015-08-31 2015-08-27 79.087 108,432 +23,222 0.18% 8,575,578
2015-08-28 2015-08-26 61.924 85,210 +2,659 0.14% 5,276,506
2015-08-26 2015-08-24 61.250 82,551 +5,943 0.14% 5,056,288
2015-08-25 2015-08-21 72.693 76,608 +6,834 0.13% 5,568,856
2015-08-24 2015-08-20 77.741 69,774 -2,971 0.11% 5,424,300
2015-08-21 2015-08-19 82.789 72,745 -5,943 0.12% 6,022,494
2015-08-19 2015-08-17 90.866 78,688 -8,914 0.13% 7,150,071
2015-08-18 2015-08-14 94.232 87,602 +594 0.14% 8,254,868
2015-08-17 2015-08-13 92.549 87,008 -2,971 0.14% 8,052,486
2015-08-14 2015-08-12 87.501 89,979 +14,857 0.15% 7,873,224
2015-08-13 2015-08-11 94.232 75,122 +2,733 0.12% 7,078,859
2015-08-12 2015-08-10 102.645 72,389 +7,830 0.12% 7,430,371
2015-08-10 2015-08-06 116.107 64,559 +119 0.11% 7,495,731
2015-08-07 2015-08-05 122.837 64,440 -2,555 0.11% 7,915,648
2015-07-30 2015-07-28 121.155 66,995 +237 0.11% 8,116,765
2015-07-29 2015-07-27 119.472 66,758 -28,674 0.11% 7,975,717
2015-07-27 2015-07-23 134.616 95,432 +595 0.16% 12,846,715
2015-07-24 2015-07-22 132.934 94,837 +950 0.16% 12,607,036
2015-07-23 2015-07-21 141.347 93,887 +19,760 0.15% 13,270,670
2015-07-22 2015-07-20 122.837 74,127 -1,202 0.12% 9,105,575
2015-07-21 2015-07-17 148.078 75,329 +66,666 0.12% 11,154,573
2015-07-20 2015-07-16 181.732 8,663 +7,770 0.01% 1,574,346
2015-07-15 2015-07-13 222.117 893 -104 0.02% 198,351
2015-07-14 2015-07-10 178.367 997 -30 0.02% 177,832
2015-07-13 2015-07-09 146.395 1,027 -341 0.02% 150,348
2015-07-10 2015-07-08 122.837 1,368 -327 0.02% 168,042
2015-07-09 2015-07-07 141.347 1,695 -297 0.03% 239,584
2015-07-08 2015-07-06 141.347 1,992 +327 0.04% 281,564
2015-07-06 2015-07-02 175.001 1,665 -185 0.03% 291,377
2015-07-03 2015-06-30 205.290 1,850 -1,456 0.03% 379,787
2015-07-02 2015-06-29 191.828 3,306 +595 0.06% 634,185
2015-06-26 2015-06-24 222.117 2,711 -1,516 0.05% 602,159
2015-06-25 2015-06-23 212.021 4,227 +6 0.08% 896,212
2015-06-23 2015-06-19 171.636 4,221 +377 0.08% 724,475
2015-06-22 2015-06-18 188.463 3,844 +2,312 0.07% 724,452
2015-06-19 2015-06-17 137.676 1,532 -3,565 0.03% 210,919
2015-06-18 2015-06-16 136.299 5,097 -7,363 0.09% 694,717
2015-06-17 2015-06-15 166.588 12,460 -385 0.09% 2,075,684
2015-06-16 2015-06-12 158.327 12,845 +290 0.09% 2,033,714
2015-06-15 2015-06-11 174.848 12,555 -835 0.09% 2,195,222
2015-06-12 2015-06-10 174.848 13,390 -233 0.10% 2,341,220
2015-06-11 2015-06-09 181.732 13,623 +255 0.10% 2,475,738
2015-06-10 2015-06-08 202.384 13,368 -1,213 0.10% 2,705,464
2015-06-09 2015-06-05 198.253 14,581 +363 0.11% 2,890,731
2015-06-08 2015-06-04 213.398 14,218 -727 0.10% 3,034,088
2015-06-05 2015-06-03 213.398 14,945 -711 0.11% 3,189,228
2015-06-04 2015-06-02 220.281 15,656 +1,452 0.12% 3,448,726
2015-06-02 2015-05-29 224.412 14,204 +9,007 0.10% 3,187,544
2015-06-01 2015-05-28 231.296 5,197 -458 0.04% 1,202,043
2015-05-29 2015-05-27 224.412 5,655 -181 0.04% 1,269,048
2015-05-28 2015-05-26 217.528 5,836 -3,051 0.04% 1,269,493
2015-05-27 2015-05-22 207.891 8,887 -1,198 0.07% 1,847,524
2015-05-22 2015-05-20 185.862 10,085 +1,598 0.07% 1,874,423
2015-05-21 2015-05-19 191.369 8,487 -255 0.06% 1,624,153
2015-05-19 2015-05-15 221.658 8,742 +37 0.06% 1,937,736
2015-05-18 2015-05-14 221.658 8,705 +871 0.06% 1,929,535
2015-05-15 2015-05-13 227.165 7,834 -871 0.06% 1,779,612
2015-05-13 2015-05-11 224.412 8,705 +436 0.06% 1,953,504
2015-05-11 2015-05-07 223.035 8,269 +842 0.06% 1,844,276
2015-05-08 2015-05-06 220.281 7,427 +487 0.05% 1,636,030
2015-05-07 2015-05-05 218.905 6,940 +399 0.05% 1,519,198
2015-05-05 2015-04-30 260.207 6,541 -824 0.05% 1,702,017
2015-05-04 2015-04-29 139.053 7,365 +374 0.05% 1,024,123
2015-04-30 2015-04-28 140.429 6,991 +654 0.05% 981,742
2015-04-27 2015-04-23 143.183 6,337 -12,348 0.05% 907,350
2015-04-17 2015-04-15 199.630 18,685 -2,361 0.14% 3,730,087
2015-04-16 2015-04-14 155.574 21,046 +5,012 0.15% 3,274,205
2015-04-15 2015-04-13 177.602 16,034 +490 0.12% 2,847,669
2015-04-14 2015-04-10 192.746 15,544 -1,888 0.11% 2,996,048
2015-04-13 2015-04-09 195.500 17,432 +1,307 0.13% 3,407,952
2015-04-10 2015-04-08 201.007 16,125 +2,183 0.12% 3,241,235
2015-04-02 2015-03-31 198.253 13,942 +109 0.10% 2,764,047
2015-04-01 2015-03-30 196.877 13,833 +4,358 0.10% 2,723,393
2015-03-27 2015-03-25 205.137 9,475 +2,005 0.07% 1,943,674
2015-03-24 2015-03-20 202.384 7,470 -2,652 0.06% 1,511,805
2015-03-23 2015-03-19 227.165 10,122 +5,884 0.07% 2,299,366
2015-03-20 2015-03-18 224.412 4,238 +80 0.03% 951,057
2015-03-19 2015-03-17 221.658 4,158 +218 0.03% 921,655
2015-03-13 2015-03-11 246.440 3,940 -218 0.03% 970,973
2015-03-12 2015-03-10 264.338 4,158 +72 0.03% 1,099,116
2015-03-10 2015-03-06 290.496 4,086 +218 0.03% 1,186,967
2015-03-05 2015-03-03 298.757 3,868 -94 0.03% 1,155,591
2015-02-27 2015-02-25 340.059 3,962 -73 0.03% 1,347,316
2015-02-25 2015-02-23 364.841 4,035 +102 0.03% 1,472,134
2015-02-24 2015-02-18 351.074 3,933 -36 0.03% 1,380,772
2015-02-16 2015-02-12 344.190 3,969 +181 0.03% 1,366,089
2015-02-12 2015-02-10 351.074 3,788 +233 0.03% 1,329,867
2015-02-10 2015-02-06 326.292 3,555 -160 0.03% 1,159,968
2015-02-09 2015-02-05 344.190 3,715 +72 0.03% 1,278,665
2015-02-05 2015-02-03 357.957 3,643 +981 0.03% 1,304,039
2015-02-04 2015-02-02 378.609 2,662 -1,453 0.02% 1,007,856
2015-02-03 2015-01-30 385.493 4,115 +66 0.03% 1,586,302
2015-02-02 2015-01-29 399.260 4,049 +1,452 0.03% 1,616,604
2015-01-30 2015-01-28 392.376 2,597 +51 0.02% 1,019,001
2015-01-28 2015-01-26 413.028 2,546 +218 0.02% 1,051,569
2015-01-26 2015-01-22 413.028 2,328 -218 0.02% 961,528
2015-01-23 2015-01-21 419.911 2,546 +36 0.02% 1,069,095
2015-01-22 2015-01-20 399.260 2,510 +37 0.02% 1,002,143
2015-01-20 2015-01-16 433.679 2,473 +254 0.02% 1,072,488
2015-01-15 2015-01-13 488.749 2,219 -65 0.02% 1,084,535
2015-01-14 2015-01-12 495.633 2,284 -37 0.02% 1,132,026
2015-01-09 2015-01-07 474.982 2,321 +37 0.02% 1,102,433
2015-01-02 2014-12-29 406.144 2,284 -73 0.02% 927,633
2014-12-30 2014-12-24 406.144 2,357 +73 0.02% 957,281
2014-12-23 2014-12-19 433.679 2,284 +36 0.02% 990,523
2014-12-22 2014-12-18 468.098 2,248 +29 0.02% 1,052,284
2014-12-19 2014-12-17 447.447 2,219 -545 0.02% 992,884
2014-12-18 2014-12-16 461.214 2,764 -87 0.02% 1,274,796
2014-12-16 2014-12-12 309.771 2,851 +523 0.02% 883,156
2014-12-15 2014-12-11 302.887 2,328 -145 0.02% 705,121
2014-12-11 2014-12-09 278.105 2,473 +218 0.02% 687,754
2014-12-10 2014-12-08 351.074 2,255 +341 0.02% 791,671
2014-12-03 2014-12-01 488.749 1,914 -73 0.01% 935,466
2014-11-27 2014-11-25 516.285 1,987 -399 0.01% 1,025,858
2014-11-26 2014-11-24 550.704 2,386 -400 0.02% 1,313,979
2014-11-25 2014-11-21 413.028 2,786 +582 0.02% 1,150,695
2014-11-24 2014-11-20 481.866 2,204 +145 0.02% 1,062,032
2014-11-06 2014-11-04 585.123 2,059 -436 0.02% 1,204,767
2014-11-05 2014-11-03 571.355 2,495 +109 0.02% 1,425,531
2014-11-04 2014-10-31 571.355 2,386 +327 0.02% 1,363,253
2014-11-03 2014-10-30 578.239 2,059 -436 0.02% 1,190,594
2014-10-31 2014-10-29 571.355 2,495 +436 0.02% 1,425,531
2014-10-10 2014-10-08 612.658 2,059 +218 0.02% 1,261,462
2014-09-22 2014-09-18 647.077 1,841 +72 0.01% 1,191,268
2014-09-03 2014-09-01 626.425 1,769 -435 0.01% 1,108,146
2014-08-21 2014-08-19 688.379 2,204 +72 0.02% 1,517,188
2014-08-20 2014-08-18 667.728 2,132 +240 0.02% 1,423,596
2014-08-19 2014-08-15 674.612 1,892 -218 0.01% 1,276,366
2014-07-29 2014-07-25 784.753 2,110 -73 0.02% 1,655,828
2014-07-28 2014-07-24 770.985 2,183 -370 0.02% 1,683,060
2014-07-25 2014-07-23 729.682 2,553 +327 0.02% 1,862,879
2014-07-18 2014-07-16 688.379 2,226 +189 0.02% 1,532,333
2014-07-10 2014-07-08 688.379 2,037 -146 0.02% 1,402,229
2014-06-30 2014-06-26 688.379 2,183 +146 0.02% 1,502,732
2014-06-27 2014-06-25 688.379 2,037 +36 0.02% 1,402,229
2014-06-25 2014-06-23 770.985 2,001 -145 0.02% 1,542,741
2014-06-24 2014-06-20 784.753 2,146 +290 0.02% 1,684,079
2014-06-18 2014-06-16 743.450 1,856 -363 0.01% 1,379,843
2014-06-16 2014-06-12 826.055 2,219 +298 0.02% 1,833,017
2014-06-13 2014-06-11 812.288 1,921 -625 0.02% 1,560,405
2014-06-12 2014-06-10 770.985 2,546 -319 0.02% 1,962,928
2014-06-11 2014-06-09 702.147 2,865 -792 0.02% 2,011,651
2014-06-10 2014-06-06 647.077 3,657 +1,474 0.03% 2,366,360
2014-06-09 2014-06-05 667.728 2,183 +117 0.02% 1,457,650
2014-06-04 2014-05-30 729.682 2,066 +58 0.02% 1,507,524
2014-06-03 2014-05-29 702.147 2,008 +174 0.02% 1,409,911
2014-05-13 2014-05-09 826.055 1,834 -726 0.02% 1,514,986
2014-05-12 2014-05-08 826.055 2,560 -218 0.02% 2,114,702
2014-05-09 2014-05-07 784.753 2,778 -37 0.02% 2,180,043
2014-05-08 2014-05-05 798.520 2,815 +749 0.02% 2,247,834
2014-05-07 2014-05-02 729.682 2,066 +109 0.02% 1,507,524
2014-05-02 2014-04-29 770.985 1,957 +145 0.02% 1,508,818
2014-04-30 2014-04-28 826.055 1,812 +14 0.02% 1,496,812
2014-04-29 2014-04-25 908.661 1,798 -43 0.02% 1,633,772
2014-04-28 2014-04-24 867.358 1,841 +101 0.02% 1,596,806
2014-04-25 2014-04-23 949.964 1,740 +15 0.01% 1,652,937
2014-04-24 2014-04-22 922.429 1,725 +167 0.01% 1,591,189
2014-04-23 2014-04-17 949.964 1,558 +145 0.01% 1,480,043
2014-04-15 2014-04-11 936.196 1,413 +58 0.01% 1,322,845
2014-04-14 2014-04-10 977.499 1,355 -29 0.01% 1,324,511
2014-04-09 2014-04-07 922.429 1,384 +117 0.01% 1,276,641
2014-04-08 2014-04-04 963.731 1,267 +43 0.01% 1,221,048
2014-04-07 2014-04-03 977.499 1,224 +29 0.01% 1,196,459
2014-04-04 2014-04-02 991.266 1,195 -36 0.01% 1,184,563
2014-04-03 2014-04-01 977.499 1,231 +43 0.01% 1,203,301
2014-04-01 2014-03-28 963.731 1,188 -36 0.01% 1,144,913
2014-03-31 2014-03-27 1073.872 1,224 +36 0.01% 1,314,419
2014-03-27 2014-03-25 977.499 1,188 +364 0.01% 1,161,269
2014-03-26 2014-03-24 1197.780 824 -734 0.01% 986,971
2014-03-25 2014-03-21 1142.710 1,558 +904 0.02% 1,780,342
2014-03-24 2014-03-20 1115.175 654 -1,743 0.01% 729,324
2014-03-21 2014-03-19 1046.337 2,397 -501 0.02% 2,508,069
2014-03-19 2014-03-17 963.731 2,898 -73 0.03% 2,792,893
2014-03-18 2014-03-14 922.429 2,971 +363 0.03% 2,740,535
2014-03-17 2014-03-13 936.196 2,608 +1,410 0.03% 2,441,599
2014-03-13 2014-03-11 881.126 1,198 +36 0.01% 1,055,589
2014-03-12 2014-03-10 894.893 1,162 -4,867 0.01% 1,039,866
2014-03-11 2014-03-07 894.893 6,029 -2,542 0.06% 5,395,312
2014-03-10 2014-03-06 881.126 8,571 +87 0.08% 7,552,129
2014-03-05 2014-03-03 826.055 8,484 +3,574 0.08% 7,008,254
2014-03-04 2014-02-28 812.288 4,910 +1,525 0.05% 3,988,333
2014-02-28 2014-02-26 743.450 3,385 +73 0.03% 2,516,578
2014-02-27 2014-02-25 784.753 3,312 +2,615 0.03% 2,599,101
2014-02-26 2014-02-24 743.450 697 +290 0.01% 518,185
2014-02-25 2014-02-21 743.450 407 +37 0.00% 302,584
2014-02-19 2014-02-17 839.823 370 -3,124 0.00% 310,734
2014-02-18 2014-02-14 826.055 3,494 +3,087 0.03% 2,886,238
2014-02-17 2014-02-13 729.682 407 -4,140 0.00% 296,981
2014-02-14 2014-02-12 853.591 4,547 -5,753 0.04% 3,881,276
2014-02-13 2014-02-11 922.429 10,300 -7,426 0.10% 9,501,014
2014-02-12 2014-02-10 1060.104 17,726 -21,969 0.17% 18,791,411
2014-02-10 2014-02-06 867.358 39,695 +1,162 0.39% 34,429,782
2014-02-07 2014-02-05 881.126 38,533 +3,682 0.37% 33,952,418
2014-02-06 2014-02-04 784.753 34,851 +7,220 0.34% 27,349,413
2014-02-05 2014-01-30 812.288 27,631 -3,806 0.27% 22,444,324
2014-02-04 2014-01-28 688.379 31,437 +27,457 0.31% 21,640,586
2014-01-29 2014-01-27 812.288 3,980 -3,650 0.06% 3,232,905
2014-01-28 2014-01-24 853.591 7,630 -3,309 0.11% 6,512,896
2014-01-27 2014-01-23 702.147 10,939 +574 0.16% 7,680,787
2014-01-24 2014-01-22 550.704 10,365 +1,169 0.15% 5,708,043
2014-01-23 2014-01-21 523.168 9,196 +138 0.13% 4,811,057
2014-01-22 2014-01-20 447.447 9,058 -1,042 0.13% 4,052,972
2014-01-21 2014-01-17 426.795 10,100 +1,453 0.15% 4,310,632
2014-01-20 2014-01-16 440.563 8,647 +163 0.13% 3,809,547
2014-01-17 2014-01-15 433.679 8,484 +581 0.12% 3,679,333
2014-01-16 2014-01-14 426.795 7,903 +364 0.12% 3,372,963
2014-01-15 2014-01-13 440.563 7,539 +2,055 0.11% 3,321,403
2014-01-13 2014-01-09 454.330 5,484 +509 0.08% 2,491,548
2014-01-10 2014-01-08 454.330 4,975 +799 0.07% 2,260,294
2014-01-09 2014-01-07 433.679 4,176 +363 0.06% 1,811,044
2014-01-08 2014-01-06 447.447 3,813 +1,089 0.06% 1,706,114
2014-01-03 2013-12-31 461.214 2,724 +1,562 0.04% 1,256,348
2013-12-30 2013-12-24 420.021 1,162 -19 0.02% 488,064
2013-12-27 2013-12-20 487.766 1,181 -2,583 0.02% 576,052
2013-12-18 2013-12-16 508.090 3,764 +1,845 0.05% 1,912,449
2013-11-28 2013-11-26 548.737 1,919 -1,476 0.03% 1,053,026
2013-11-26 2013-11-22 541.962 3,395 +738 0.05% 1,839,962
2013-11-25 2013-11-21 501.315 2,657 +738 0.04% 1,331,994
2013-11-18 2013-11-14 562.286 1,919 -875 0.03% 1,079,027
2013-11-15 2013-11-13 575.835 2,794 -601 0.04% 1,608,883
2013-11-11 2013-11-07 508.090 3,395 +1,697 0.05% 1,724,964
2013-11-06 2013-11-04 718.100 1,698 +369 0.02% 1,219,334
2013-11-05 2013-11-01 812.943 1,329 +370 0.02% 1,080,402
2013-11-01 2013-10-30 812.943 959 +221 0.01% 779,613
2013-10-31 2013-10-29 785.845 738 -126 0.01% 579,954
2013-10-30 2013-10-28 948.434 864 -243 0.01% 819,447
2013-10-28 2013-10-24 921.336 1,107 +251 0.02% 1,019,919
2013-10-25 2013-10-23 894.238 856 +258 0.01% 765,467
2013-10-24 2013-10-22 934.885 598 +74 0.01% 559,061
2013-10-23 2013-10-21 975.532 524 +480 0.01% 511,179
2013-10-17 2013-10-15 1083.925 44 +44 0.00% 47,693
2013-10-11 2013-10-09 1138.121 0 -81
2013-10-10 2013-10-08 1151.670 81 -22 0.00% 93,285
2013-10-09 2013-10-07 1138.121 103 +22 0.00% 117,226
2013-10-07 2013-10-03 1178.768 81 -89 0.00% 95,480
2013-10-04 2013-10-02 1151.670 170 -3,963 0.01% 195,784
2013-10-02 2013-09-27 1097.474 4,133 -2,967 0.15% 4,535,858
2013-09-30 2013-09-26 1097.474 7,100 -1,620 0.26% 7,792,062
2013-09-27 2013-09-25 1002.630 8,720 -222 0.32% 8,742,935
2013-09-25 2013-09-23 1002.630 8,942 +369 0.33% 8,965,519
2013-09-24 2013-09-19 1002.630 8,573 -206 0.31% 8,595,549
2013-09-23 2013-09-18 1016.179 8,779 +147 0.32% 8,921,038
2013-09-19 2013-09-17 853.591 8,632 -14 0.32% 7,368,194
2013-09-18 2013-09-16 934.885 8,646 +88 0.32% 8,083,015
2013-09-10 2013-09-06 975.532 8,558 -269 0.31% 8,348,603
2013-09-09 2013-09-05 1002.630 8,827 -2,008 0.32% 8,850,217
2013-09-06 2013-09-04 853.591 10,835 -147 0.40% 9,248,654
2013-09-05 2013-09-03 812.943 10,982 -949 0.40% 8,927,744
2013-09-04 2013-09-02 772.296 11,931 -1,911 0.44% 9,214,266
2013-09-03 2013-08-30 894.238 13,842 +369 0.51% 12,378,039
2013-09-02 2013-08-29 961.983 13,473 +553 0.49% 12,960,797
2013-08-27 2013-08-23 975.532 12,920 +369 0.47% 12,603,874
2013-08-22 2013-08-20 961.983 12,551 +1,476 0.46% 12,073,849
2013-08-21 2013-08-19 1002.630 11,075 +1,661 0.41% 11,104,129
2013-08-20 2013-08-16 1016.179 9,414 +424 0.34% 9,566,311
2013-08-19 2013-08-15 989.081 8,990 -6,295 0.33% 8,891,839
2013-08-16 2013-08-13 1070.375 15,285 +118 0.56% 16,360,689
2013-08-15 2013-08-12 934.885 15,167 -738 0.55% 14,179,399
2013-08-12 2013-08-08 921.336 15,905 +443 0.58% 14,653,847
2013-08-09 2013-08-07 1002.630 15,462 -1,107 0.57% 15,502,668
2013-08-08 2013-08-06 853.591 16,569 -369 0.61% 14,143,142
2013-08-07 2013-08-05 772.296 16,938 +1,682 0.62% 13,081,153
2013-08-06 2013-08-02 745.198 15,256 +37 0.56% 11,368,742
2013-08-05 2013-08-01 758.747 15,219 +1,395 0.56% 11,547,373
2013-08-02 2013-07-31 758.747 13,824 +3,011 0.51% 10,488,921
2013-08-01 2013-07-30 650.355 10,813 -1,520 0.40% 7,032,286
2013-07-31 2013-07-29 589.384 12,333 +834 0.45% 7,268,872
2013-07-23 2013-07-19 602.933 11,499 +631 0.42% 6,933,127
2013-07-18 2013-07-16 623.257 10,868 +1,731 0.40% 6,773,553
2013-07-16 2013-07-12 602.933 9,137 -738 0.33% 5,508,999
2013-07-11 2013-07-09 663.904 9,875 +738 0.36% 6,556,050
2013-07-09 2013-07-05 643.580 9,137 -295 0.33% 5,880,392
2013-07-05 2013-07-03 657.129 9,432 -753 0.34% 6,198,043
2013-07-04 2013-07-02 555.511 10,185 -2,945 0.37% 5,657,883
2013-07-03 2013-06-28 602.933 13,130 -1,609 0.48% 7,916,510
2013-06-18 2013-06-14 609.708 14,739 -369 1.05% 8,986,479
2013-06-17 2013-06-13 745.198 15,108 +1,734 1.07% 11,258,453
2013-06-14 2013-06-11 548.737 13,374 -1,575 0.95% 7,338,806
2013-06-11 2013-06-07 365.825 14,949 +738 1.06% 5,468,711
2013-06-06 2013-06-04 352.275 14,211 +1,107 1.01% 5,006,187
2013-06-04 2013-05-31 318.403 13,104 +1,107 0.93% 4,172,351
2013-06-03 2013-05-30 345.501 11,997 +310 0.85% 4,144,975
2013-05-31 2013-05-29 338.726 11,687 -985 0.83% 3,958,696
2013-05-30 2013-05-28 365.825 12,672 +1,107 0.90% 4,635,728
2013-05-29 2013-05-27 379.374 11,565 +2,730 0.82% 4,387,455
2013-05-28 2013-05-24 372.599 8,835 +148 0.63% 3,291,913
2013-05-27 2013-05-23 312.983 8,687 +609 0.62% 2,718,885
2013-05-23 2013-05-21 250.658 8,078 -2,151 0.57% 2,024,812
2013-05-22 2013-05-20 252.012 10,229 +811 0.73% 2,577,835
2013-05-21 2013-05-16 243.883 9,418 +476 0.67% 2,296,890
2013-05-20 2013-05-15 246.593 8,942 -3,026 0.63% 2,205,033
2013-05-16 2013-05-14 237.108 11,968 -1,476 0.85% 2,837,714
2013-05-15 2013-05-13 226.269 13,444 +2,952 0.95% 3,041,964
2013-05-14 2013-05-10 219.495 10,492 -1,158 0.74% 2,302,939
2013-05-13 2013-05-09 199.171 11,650 -797 0.83% 2,320,344
2013-05-10 2013-05-08 188.332 12,447 -148 0.88% 2,344,167
2013-05-09 2013-05-07 176.138 12,595 -148 0.89% 2,218,455
2013-04-30 2013-04-26 165.298 12,743 +369 0.90% 2,106,399
2013-04-25 2013-04-23 139.555 12,374 +739 0.88% 1,726,857
2013-02-14 2013-02-07 149.040 11,635 +4,498 0.83% 1,734,076
2013-01-29 2013-01-25 132.781 7,137 +6,347 0.51% 947,656
2013-01-16 2013-01-14 102.973 790 +738 0.06% 81,349
2012-05-09 2012-05-07 142.265 52 +45 0.00% 7,398
2012-03-30 2012-03-28 150.579 7 -21 0.00% 1,054
2012-03-06 2012-03-02 204.358 28 -56 0.00% 5,722
2012-03-01 2012-02-28 190.017 84 -55 0.01% 15,961
2012-02-28 2012-02-24 182.846 139 +55 0.02% 25,416
2012-02-24 2012-02-22 190.017 84 -55 0.01% 15,961
2012-02-20 2012-02-16 161.335 139 -56 0.02% 22,426
2012-02-17 2012-02-15 157.750 195 +56 0.03% 30,761
2012-02-16 2012-02-14 173.883 139 +139 0.02% 24,170
2007-08-21 2007-08-17 899.133 0 -145
2007-08-07 2007-08-03 1172.331 145 -115 0.02% 169,988
2007-08-06 2007-08-02 1179.248 260 -174 0.04% 306,604
2007-07-27 2007-07-25 1130.833 434 -115 0.06% 490,782
2007-07-26 2007-07-24 1072.043 549 -159 0.08% 588,552
2007-07-18 2007-07-16 947.548 708 -116 0.10% 670,864
2007-07-11 2007-07-09 1037.461 824 -44 0.11% 854,868
2007-07-10 2007-07-06 1134.291 868 -72 0.12% 984,565
2007-06-27 2007-06-25 591.353 940 +87 0.13% 555,872
2007-06-26 2007-06-22 525.647 853 0.12% 448,377

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top