History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 17 | +0 | 0.00% | 2 |
| 2025-10-13 | 2025-10-09 | 0.119 | 17 | +0 | 0.00% | 2 |
| 2025-10-10 | 2025-10-08 | 0.124 | 17 | +0 | 0.00% | 2 |
| 2025-10-09 | 2025-10-06 | 0.121 | 17 | +0 | 0.00% | 2 |
| 2025-10-08 | 2025-10-03 | 0.115 | 17 | +0 | 0.00% | 2 |
| 2025-10-06 | 2025-10-02 | 0.119 | 17 | +0 | 0.00% | 2 |
| 2025-10-03 | 2025-09-30 | 0.119 | 17 | +0 | 0.00% | 2 |
| 2025-10-02 | 2025-09-29 | 0.115 | 17 | +0 | 0.00% | 2 |
| 2025-09-30 | 2025-09-26 | 0.114 | 17 | +0 | 0.00% | 2 |
| 2025-09-29 | 2025-09-25 | 0.123 | 17 | +0 | 0.00% | 2 |
| 2025-09-26 | 2025-09-24 | 0.121 | 17 | +0 | 0.00% | 2 |
| 2025-09-25 | 2025-09-23 | 0.122 | 17 | +0 | 0.00% | 2 |
| 2025-09-24 | 2025-09-22 | 0.117 | 17 | +0 | 0.00% | 2 |
| 2025-09-23 | 2025-09-19 | 0.153 | 17 | +0 | 0.00% | 3 |
| 2025-09-22 | 2025-09-18 | 0.157 | 17 | +2 | 0.00% | 3 |
| 2025-09-19 | 2025-09-17 | 0.144 | 15 | +0 | 0.00% | 2 |
| 2025-09-18 | 2025-09-16 | 0.144 | 15 | +0 | 0.00% | 2 |
| 2025-09-17 | 2025-09-15 | 0.151 | 15 | +0 | 0.00% | 2 |
| 2025-09-16 | 2025-09-12 | 0.148 | 15 | +0 | 0.00% | 2 |
| 2025-09-15 | 2025-09-11 | 0.144 | 15 | +0 | 0.00% | 2 |
| 2025-09-12 | 2025-09-10 | 0.145 | 15 | +0 | 0.00% | 2 |
| 2025-09-11 | 2025-09-09 | 0.149 | 15 | +0 | 0.00% | 2 |
| 2025-09-10 | 2025-09-08 | 0.149 | 15 | +0 | 0.00% | 2 |
| 2025-09-09 | 2025-09-05 | 0.151 | 15 | +0 | 0.00% | 2 |
| 2025-09-08 | 2025-09-04 | 0.150 | 15 | +0 | 0.00% | 2 |
| 2025-09-05 | 2025-09-03 | 0.152 | 15 | +0 | 0.00% | 2 |
| 2025-09-04 | 2025-09-02 | 0.152 | 15 | +0 | 0.00% | 2 |
| 2025-09-03 | 2025-09-01 | 0.150 | 15 | +0 | 0.00% | 2 |
| 2025-09-02 | 2025-08-29 | 0.156 | 15 | +0 | 0.00% | 2 |
| 2025-09-01 | 2025-08-28 | 0.159 | 15 | +0 | 0.00% | 2 |
| 2025-08-29 | 2025-08-27 | 0.159 | 15 | +0 | 0.00% | 2 |
| 2025-08-28 | 2025-08-26 | 0.163 | 15 | +0 | 0.00% | 2 |
| 2025-08-27 | 2025-08-25 | 0.160 | 15 | +0 | 0.00% | 2 |
| 2025-08-26 | 2025-08-22 | 0.153 | 15 | +0 | 0.00% | 2 |
| 2025-08-25 | 2025-08-21 | 0.151 | 15 | +0 | 0.00% | 2 |
| 2025-08-22 | 2025-08-20 | 0.155 | 15 | +0 | 0.00% | 2 |
| 2025-08-21 | 2025-08-19 | 0.153 | 15 | +0 | 0.00% | 2 |
| 2025-08-20 | 2025-08-18 | 0.156 | 15 | +0 | 0.00% | 2 |
| 2025-08-19 | 2025-08-15 | 0.157 | 15 | +0 | 0.00% | 2 |
| 2025-08-18 | 2025-08-14 | 0.160 | 15 | +0 | 0.00% | 2 |
| 2025-08-15 | 2025-08-13 | 0.159 | 15 | +0 | 0.00% | 2 |
| 2025-08-14 | 2025-08-12 | 0.159 | 15 | +0 | 0.00% | 2 |
| 2025-08-13 | 2025-08-11 | 0.160 | 15 | +0 | 0.00% | 2 |
| 2025-08-12 | 2025-08-08 | 0.160 | 15 | +0 | 0.00% | 2 |
| 2025-08-11 | 2025-08-07 | 0.164 | 15 | +0 | 0.00% | 2 |
| 2025-08-08 | 2025-08-06 | 0.158 | 15 | +0 | 0.00% | 2 |
| 2025-08-07 | 2025-08-05 | 0.156 | 15 | +0 | 0.00% | 2 |
| 2025-08-06 | 2025-08-04 | 0.161 | 15 | +0 | 0.00% | 2 |
| 2025-08-05 | 2025-08-01 | 0.158 | 15 | +0 | 0.00% | 2 |
| 2025-08-04 | 2025-07-31 | 0.160 | 15 | +0 | 0.00% | 2 |
| 2025-08-01 | 2025-07-30 | 0.160 | 15 | +0 | 0.00% | 2 |
| 2025-07-31 | 2025-07-29 | 0.167 | 15 | +0 | 0.00% | 3 |
| 2025-07-30 | 2025-07-28 | 0.151 | 15 | +0 | 0.00% | 2 |
| 2025-07-29 | 2025-07-25 | 0.174 | 15 | +0 | 0.00% | 3 |
| 2025-07-28 | 2025-07-24 | 0.178 | 15 | +0 | 0.00% | 3 |
| 2025-07-25 | 2025-07-23 | 0.167 | 15 | +0 | 0.00% | 3 |
| 2025-07-24 | 2025-07-22 | 0.167 | 15 | +0 | 0.00% | 3 |
| 2025-07-23 | 2025-07-21 | 0.170 | 15 | +0 | 0.00% | 3 |
| 2025-07-22 | 2025-07-18 | 0.174 | 15 | +0 | 0.00% | 3 |
| 2025-07-21 | 2025-07-17 | 0.173 | 15 | +0 | 0.00% | 3 |
| 2025-07-18 | 2025-07-16 | 0.176 | 15 | +0 | 0.00% | 3 |
| 2025-07-17 | 2025-07-15 | 0.178 | 15 | +0 | 0.00% | 3 |
| 2025-07-16 | 2025-07-14 | 0.179 | 15 | +0 | 0.00% | 3 |
| 2025-07-15 | 2025-07-11 | 0.178 | 15 | +0 | 0.00% | 3 |
| 2025-07-14 | 2025-07-10 | 0.179 | 15 | +0 | 0.00% | 3 |
| 2025-07-11 | 2025-07-09 | 0.167 | 15 | +0 | 0.00% | 3 |
| 2025-07-10 | 2025-07-08 | 0.167 | 15 | +0 | 0.00% | 3 |
| 2025-07-09 | 2025-07-07 | 0.171 | 15 | +0 | 0.00% | 3 |
| 2025-07-08 | 2025-07-04 | 0.166 | 15 | +0 | 0.00% | 2 |
| 2025-07-07 | 2025-07-03 | 0.172 | 15 | +0 | 0.00% | 3 |
| 2025-07-04 | 2025-07-02 | 0.172 | 15 | +0 | 0.00% | 3 |
| 2025-07-03 | 2025-06-30 | 0.191 | 15 | +0 | 0.00% | 3 |
| 2025-07-02 | 2025-06-27 | 0.166 | 15 | +0 | 0.00% | 2 |
| 2025-06-30 | 2025-06-26 | 0.166 | 15 | +0 | 0.00% | 2 |
| 2025-06-27 | 2025-06-25 | 0.166 | 15 | +0 | 0.00% | 2 |
| 2025-06-26 | 2025-06-24 | 0.161 | 15 | +0 | 0.00% | 2 |
| 2025-06-25 | 2025-06-23 | 0.167 | 15 | +0 | 0.00% | 3 |
| 2025-06-24 | 2025-06-20 | 0.167 | 15 | +0 | 0.00% | 3 |
| 2025-06-23 | 2025-06-19 | 0.166 | 15 | +0 | 0.00% | 2 |
| 2025-06-20 | 2025-06-18 | 0.173 | 15 | +0 | 0.00% | 3 |
| 2025-06-19 | 2025-06-17 | 0.173 | 15 | +0 | 0.00% | 3 |
| 2025-06-18 | 2025-06-16 | 0.186 | 15 | +0 | 0.00% | 3 |
| 2025-06-17 | 2025-06-13 | 0.182 | 15 | +0 | 0.00% | 3 |
| 2025-06-16 | 2025-06-12 | 0.182 | 15 | +0 | 0.00% | 3 |
| 2025-06-13 | 2025-06-11 | 0.171 | 15 | +0 | 0.00% | 3 |
| 2025-06-12 | 2025-06-10 | 0.175 | 15 | +0 | 0.00% | 3 |
| 2025-06-11 | 2025-06-09 | 0.175 | 15 | +0 | 0.00% | 3 |
| 2025-06-10 | 2025-06-06 | 0.172 | 15 | +0 | 0.00% | 3 |
| 2025-06-09 | 2025-06-05 | 0.178 | 15 | +0 | 0.00% | 3 |
| 2025-06-06 | 2025-06-04 | 0.178 | 15 | +0 | 0.00% | 3 |
| 2025-06-05 | 2025-06-03 | 0.178 | 15 | +0 | 0.00% | 3 |
| 2025-06-04 | 2025-06-02 | 0.186 | 15 | +0 | 0.00% | 3 |
| 2025-06-03 | 2025-05-30 | 0.178 | 15 | +0 | 0.00% | 3 |
| 2025-06-02 | 2025-05-29 | 0.178 | 15 | +0 | 0.00% | 3 |
| 2025-05-30 | 2025-05-28 | 0.179 | 15 | +0 | 0.00% | 3 |
| 2025-05-29 | 2025-05-27 | 0.182 | 15 | +0 | 0.00% | 3 |
| 2025-05-28 | 2025-05-26 | 0.182 | 15 | +0 | 0.00% | 3 |
| 2025-05-27 | 2025-05-23 | 0.192 | 15 | +0 | 0.00% | 3 |
| 2025-05-26 | 2025-05-22 | 0.192 | 15 | +0 | 0.00% | 3 |
| 2025-05-23 | 2025-05-21 | 0.192 | 15 | +0 | 0.00% | 3 |
| 2025-05-22 | 2025-05-20 | 0.192 | 15 | +0 | 0.00% | 3 |
| 2025-05-21 | 2025-05-19 | 0.192 | 15 | +0 | 0.00% | 3 |
| 2025-05-20 | 2025-05-16 | 0.192 | 15 | +0 | 0.00% | 3 |
| 2025-05-19 | 2025-05-15 | 0.192 | 15 | +0 | 0.00% | 3 |
| 2025-05-16 | 2025-05-14 | 0.192 | 15 | +0 | 0.00% | 3 |
| 2025-05-15 | 2025-05-13 | 0.173 | 15 | +0 | 0.00% | 3 |
| 2025-05-14 | 2025-05-12 | 0.172 | 15 | +0 | 0.00% | 3 |
| 2025-05-13 | 2025-05-09 | 0.176 | 15 | +0 | 0.00% | 3 |
| 2025-05-12 | 2025-05-08 | 0.189 | 15 | +0 | 0.00% | 3 |
| 2025-05-09 | 2025-05-07 | 0.200 | 15 | +0 | 0.00% | 3 |
| 2025-05-08 | 2025-05-06 | 0.200 | 15 | +0 | 0.00% | 3 |
| 2025-05-07 | 2025-05-02 | 0.178 | 15 | +0 | 0.00% | 3 |
| 2025-05-06 | 2025-04-30 | 0.178 | 15 | +0 | 0.00% | 3 |
| 2025-05-02 | 2025-04-29 | 0.172 | 15 | +0 | 0.00% | 3 |
| 2025-04-30 | 2025-04-28 | 0.172 | 15 | +0 | 0.00% | 3 |
| 2025-04-29 | 2025-04-25 | 0.172 | 15 | +0 | 0.00% | 3 |
| 2025-04-28 | 2025-04-24 | 0.172 | 15 | +0 | 0.00% | 3 |
| 2025-04-25 | 2025-04-23 | 0.172 | 15 | +0 | 0.00% | 3 |
| 2025-04-24 | 2025-04-22 | 0.172 | 15 | +0 | 0.00% | 3 |
| 2025-04-23 | 2025-04-17 | 0.182 | 15 | +0 | 0.00% | 3 |
| 2025-04-22 | 2025-04-16 | 0.182 | 15 | +0 | 0.00% | 3 |
| 2025-04-17 | 2025-04-15 | 0.182 | 15 | +0 | 0.00% | 3 |
| 2025-04-16 | 2025-04-14 | 0.182 | 15 | +0 | 0.00% | 3 |
| 2025-04-15 | 2025-04-11 | 0.187 | 15 | +0 | 0.00% | 3 |
| 2025-04-14 | 2025-04-10 | 0.173 | 15 | +0 | 0.00% | 3 |
| 2025-04-11 | 2025-04-09 | 0.173 | 15 | +0 | 0.00% | 3 |
| 2025-04-10 | 2025-04-08 | 0.173 | 15 | +0 | 0.00% | 3 |
| 2025-04-09 | 2025-04-07 | 0.182 | 15 | +0 | 0.00% | 3 |
| 2025-04-08 | 2025-04-03 | 0.183 | 15 | +0 | 0.00% | 3 |
| 2025-04-07 | 2025-04-02 | 0.182 | 15 | +0 | 0.00% | 3 |
| 2025-04-03 | 2025-04-01 | 0.182 | 15 | +0 | 0.00% | 3 |
| 2025-04-02 | 2025-03-31 | 0.176 | 15 | +0 | 0.00% | 3 |
| 2025-04-01 | 2025-03-28 | 0.176 | 15 | +0 | 0.00% | 3 |
| 2025-03-31 | 2025-03-27 | 0.175 | 15 | +0 | 0.00% | 3 |
| 2025-03-28 | 2025-03-26 | 0.183 | 15 | +0 | 0.00% | 3 |
| 2025-03-27 | 2025-03-25 | 0.183 | 15 | +0 | 0.00% | 3 |
| 2025-03-26 | 2025-03-24 | 0.189 | 15 | +0 | 0.00% | 3 |
| 2025-03-25 | 2025-03-21 | 0.189 | 15 | +0 | 0.00% | 3 |
| 2025-03-24 | 2025-03-20 | 0.189 | 15 | +0 | 0.00% | 3 |
| 2025-03-21 | 2025-03-19 | 0.189 | 15 | +0 | 0.00% | 3 |
| 2025-03-20 | 2025-03-18 | 0.194 | 15 | +0 | 0.00% | 3 |
| 2025-03-19 | 2025-03-17 | 0.195 | 15 | +0 | 0.00% | 3 |
| 2025-03-18 | 2025-03-14 | 0.191 | 15 | +0 | 0.00% | 3 |
| 2025-03-17 | 2025-03-13 | 0.191 | 15 | +0 | 0.00% | 3 |
| 2025-03-14 | 2025-03-12 | 0.191 | 15 | +0 | 0.00% | 3 |
| 2025-03-13 | 2025-03-11 | 0.191 | 15 | +0 | 0.00% | 3 |
| 2025-03-12 | 2025-03-10 | 0.186 | 15 | +0 | 0.00% | 3 |
| 2025-03-11 | 2025-03-07 | 0.194 | 15 | +0 | 0.00% | 3 |
| 2025-03-10 | 2025-03-06 | 0.190 | 15 | +0 | 0.00% | 3 |
| 2025-03-07 | 2025-03-05 | 0.175 | 15 | +0 | 0.00% | 3 |
| 2025-03-06 | 2025-03-04 | 0.184 | 15 | +0 | 0.00% | 3 |
| 2025-03-05 | 2025-03-03 | 0.189 | 15 | +0 | 0.00% | 3 |
| 2025-03-04 | 2025-02-28 | 0.189 | 15 | +0 | 0.00% | 3 |
| 2025-03-03 | 2025-02-27 | 0.180 | 15 | +0 | 0.00% | 3 |
| 2025-02-28 | 2025-02-26 | 0.188 | 15 | +0 | 0.00% | 3 |
| 2025-02-27 | 2025-02-25 | 0.189 | 15 | +0 | 0.00% | 3 |
| 2025-02-26 | 2025-02-24 | 0.189 | 15 | +0 | 0.00% | 3 |
| 2025-02-25 | 2025-02-21 | 0.189 | 15 | +0 | 0.00% | 3 |
| 2025-02-24 | 2025-02-20 | 0.183 | 15 | +0 | 0.00% | 3 |
| 2025-02-21 | 2025-02-19 | 0.191 | 15 | +0 | 0.00% | 3 |
| 2025-02-20 | 2025-02-18 | 0.191 | 15 | +0 | 0.00% | 3 |
| 2025-02-19 | 2025-02-17 | 0.187 | 15 | +0 | 0.00% | 3 |
| 2025-02-18 | 2025-02-14 | 0.200 | 15 | +0 | 0.00% | 3 |
| 2025-02-17 | 2025-02-13 | 0.184 | 15 | +0 | 0.00% | 3 |
| 2025-02-14 | 2025-02-12 | 0.184 | 15 | +0 | 0.00% | 3 |
| 2025-02-13 | 2025-02-11 | 0.183 | 15 | +0 | 0.00% | 3 |
| 2025-02-12 | 2025-02-10 | 0.186 | 15 | +0 | 0.00% | 3 |
| 2025-02-11 | 2025-02-07 | 0.186 | 15 | +0 | 0.00% | 3 |
| 2025-02-10 | 2025-02-06 | 0.198 | 15 | +0 | 0.00% | 3 |
| 2025-02-07 | 2025-02-05 | 0.192 | 15 | +0 | 0.00% | 3 |
| 2025-02-06 | 2025-02-04 | 0.192 | 15 | +0 | 0.00% | 3 |
| 2025-02-05 | 2025-02-03 | 0.192 | 15 | +0 | 0.00% | 3 |
| 2025-02-04 | 2025-01-28 | 0.192 | 15 | +0 | 0.00% | 3 |
| 2025-02-03 | 2025-01-24 | 0.197 | 15 | +0 | 0.00% | 3 |
| 2025-01-27 | 2025-01-23 | 0.195 | 15 | +0 | 0.00% | 3 |
| 2025-01-24 | 2025-01-22 | 0.195 | 15 | +0 | 0.00% | 3 |
| 2025-01-23 | 2025-01-21 | 0.197 | 15 | +0 | 0.00% | 3 |
| 2025-01-22 | 2025-01-20 | 0.202 | 15 | +0 | 0.00% | 3 |
| 2025-01-21 | 2025-01-17 | 0.198 | 15 | +0 | 0.00% | 3 |
| 2025-01-20 | 2025-01-16 | 0.206 | 15 | +0 | 0.00% | 3 |
| 2025-01-17 | 2025-01-15 | 0.206 | 15 | +0 | 0.00% | 3 |
| 2025-01-16 | 2025-01-14 | 0.206 | 15 | +0 | 0.00% | 3 |
| 2025-01-15 | 2025-01-13 | 0.206 | 15 | +0 | 0.00% | 3 |
| 2025-01-14 | 2025-01-10 | 0.206 | 15 | +0 | 0.00% | 3 |
| 2025-01-13 | 2025-01-09 | 0.210 | 15 | +0 | 0.00% | 3 |
| 2025-01-10 | 2025-01-08 | 0.218 | 15 | +0 | 0.00% | 3 |
| 2025-01-09 | 2025-01-07 | 0.218 | 15 | +0 | 0.00% | 3 |
| 2025-01-08 | 2025-01-06 | 0.229 | 15 | +0 | 0.00% | 3 |
| 2025-01-07 | 2025-01-03 | 0.229 | 15 | +0 | 0.00% | 3 |
| 2025-01-06 | 2025-01-02 | 0.229 | 15 | +0 | 0.00% | 3 |
| 2025-01-03 | 2024-12-31 | 0.235 | 15 | +0 | 0.00% | 4 |
| 2025-01-02 | 2024-12-27 | 0.223 | 15 | +0 | 0.00% | 3 |
| 2024-12-30 | 2024-12-24 | 0.228 | 15 | +0 | 0.00% | 3 |
| 2024-12-27 | 2024-12-20 | 0.227 | 15 | +0 | 0.00% | 3 |
| 2024-12-23 | 2024-12-19 | 0.218 | 15 | +0 | 0.00% | 3 |
| 2024-12-20 | 2024-12-18 | 0.218 | 15 | +0 | 0.00% | 3 |
| 2024-12-19 | 2024-12-17 | 0.218 | 15 | +0 | 0.00% | 3 |
| 2024-12-18 | 2024-12-16 | 0.212 | 15 | +0 | 0.00% | 3 |
| 2024-12-17 | 2024-12-13 | 0.212 | 15 | +0 | 0.00% | 3 |
| 2024-12-16 | 2024-12-12 | 0.212 | 15 | +0 | 0.00% | 3 |
| 2024-12-13 | 2024-12-11 | 0.208 | 15 | +0 | 0.00% | 3 |
| 2024-12-12 | 2024-12-10 | 0.198 | 15 | +0 | 0.00% | 3 |
| 2024-12-11 | 2024-12-09 | 0.198 | 15 | +0 | 0.00% | 3 |
| 2024-12-10 | 2024-12-06 | 0.204 | 15 | +0 | 0.00% | 3 |
| 2024-12-09 | 2024-12-05 | 0.204 | 15 | +0 | 0.00% | 3 |
| 2024-12-06 | 2024-12-04 | 0.205 | 15 | +0 | 0.00% | 3 |
| 2024-12-05 | 2024-12-03 | 0.205 | 15 | +0 | 0.00% | 3 |
| 2024-12-04 | 2024-12-02 | 0.205 | 15 | +0 | 0.00% | 3 |
| 2024-12-03 | 2024-11-29 | 0.205 | 15 | +0 | 0.00% | 3 |
| 2024-12-02 | 2024-11-28 | 0.205 | 15 | +0 | 0.00% | 3 |
| 2024-11-29 | 2024-11-27 | 0.205 | 15 | +0 | 0.00% | 3 |
| 2024-11-28 | 2024-11-26 | 0.206 | 15 | +0 | 0.00% | 3 |
| 2024-11-27 | 2024-11-25 | 0.212 | 15 | +0 | 0.00% | 3 |
| 2024-11-26 | 2024-11-22 | 0.212 | 15 | +0 | 0.00% | 3 |
| 2024-11-25 | 2024-11-21 | 0.206 | 15 | +0 | 0.00% | 3 |
| 2024-11-22 | 2024-11-20 | 0.203 | 15 | +0 | 0.00% | 3 |
| 2024-11-21 | 2024-11-19 | 0.196 | 15 | +0 | 0.00% | 3 |
| 2024-11-20 | 2024-11-18 | 0.200 | 15 | +0 | 0.00% | 3 |
| 2024-11-19 | 2024-11-15 | 0.203 | 15 | +0 | 0.00% | 3 |
| 2024-11-18 | 2024-11-14 | 0.203 | 15 | +0 | 0.00% | 3 |
| 2024-11-15 | 2024-11-13 | 0.204 | 15 | +0 | 0.00% | 3 |
| 2024-11-14 | 2024-11-12 | 0.204 | 15 | +0 | 0.00% | 3 |
| 2024-11-13 | 2024-11-11 | 0.204 | 15 | +0 | 0.00% | 3 |
| 2024-11-12 | 2024-11-08 | 0.218 | 15 | +0 | 0.00% | 3 |
| 2024-11-11 | 2024-11-07 | 0.224 | 15 | +0 | 0.00% | 3 |
| 2024-11-08 | 2024-11-06 | 0.211 | 15 | +0 | 0.00% | 3 |
| 2024-11-07 | 2024-11-05 | 0.221 | 15 | +0 | 0.00% | 3 |
| 2024-11-06 | 2024-11-04 | 0.212 | 15 | +0 | 0.00% | 3 |
| 2024-11-05 | 2024-11-01 | 0.220 | 15 | +0 | 0.00% | 3 |
| 2024-11-04 | 2024-10-31 | 0.222 | 15 | +0 | 0.00% | 3 |
| 2024-11-01 | 2024-10-30 | 0.223 | 15 | +0 | 0.00% | 3 |
| 2024-10-31 | 2024-10-29 | 0.221 | 15 | +0 | 0.00% | 3 |
| 2024-10-30 | 2024-10-28 | 0.220 | 15 | +0 | 0.00% | 3 |
| 2024-10-29 | 2024-10-25 | 0.220 | 15 | +0 | 0.00% | 3 |
| 2024-10-28 | 2024-10-24 | 0.224 | 15 | +0 | 0.00% | 3 |
| 2024-10-25 | 2024-10-23 | 0.221 | 15 | +0 | 0.00% | 3 |
| 2024-10-24 | 2024-10-22 | 0.221 | 15 | +0 | 0.00% | 3 |
| 2024-10-23 | 2024-10-21 | 0.232 | 15 | +0 | 0.00% | 3 |
| 2024-10-22 | 2024-10-18 | 0.236 | 15 | +0 | 0.00% | 4 |
| 2024-10-21 | 2024-10-17 | 0.230 | 15 | +0 | 0.00% | 3 |
| 2024-10-18 | 2024-10-16 | 0.229 | 15 | +0 | 0.00% | 3 |
| 2024-10-17 | 2024-10-15 | 0.229 | 15 | +0 | 0.00% | 3 |
| 2024-10-16 | 2024-10-14 | 0.229 | 15 | +0 | 0.00% | 3 |
| 2024-10-15 | 2024-10-10 | 0.232 | 15 | +0 | 0.00% | 3 |
| 2024-10-14 | 2024-10-09 | 0.218 | 15 | +0 | 0.00% | 3 |
| 2024-10-10 | 2024-10-08 | 0.241 | 15 | +0 | 0.00% | 4 |
| 2024-10-09 | 2024-10-07 | 0.241 | 15 | +0 | 0.00% | 4 |
| 2024-10-08 | 2024-10-04 | 0.212 | 15 | +0 | 0.00% | 3 |
| 2024-10-07 | 2024-10-03 | 0.218 | 15 | +0 | 0.00% | 3 |
| 2024-10-04 | 2024-10-02 | 0.212 | 15 | +0 | 0.00% | 3 |
| 2024-10-03 | 2024-09-30 | 0.190 | 15 | +0 | 0.00% | 3 |
| 2024-10-02 | 2024-09-27 | 0.184 | 15 | +0 | 0.00% | 3 |
| 2024-09-30 | 2024-09-26 | 0.192 | 15 | +0 | 0.00% | 3 |
| 2024-09-27 | 2024-09-25 | 0.220 | 15 | +0 | 0.00% | 3 |
| 2024-09-26 | 2024-09-24 | 0.247 | 15 | +0 | 0.00% | 4 |
| 2024-09-25 | 2024-09-23 | 0.277 | 15 | +0 | 0.00% | 4 |
| 2024-09-24 | 2024-09-20 | 0.274 | 15 | +0 | 0.00% | 4 |
| 2024-09-23 | 2024-09-19 | 0.266 | 15 | +0 | 0.00% | 4 |
| 2024-09-20 | 2024-09-17 | 0.275 | 15 | +0 | 0.00% | 4 |
| 2024-09-19 | 2024-09-16 | 0.263 | 15 | +0 | 0.00% | 4 |
| 2024-09-17 | 2024-09-13 | 0.271 | 15 | +0 | 0.00% | 4 |
| 2024-09-16 | 2024-09-12 | 0.271 | 15 | +0 | 0.00% | 4 |
| 2024-09-13 | 2024-09-11 | 0.271 | 15 | +0 | 0.00% | 4 |
| 2024-09-12 | 2024-09-10 | 0.277 | 15 | +0 | 0.00% | 4 |
| 2024-09-11 | 2024-09-09 | 0.275 | 15 | +0 | 0.00% | 4 |
| 2024-09-10 | 2024-09-05 | 0.276 | 15 | +0 | 0.00% | 4 |
| 2024-09-09 | 2024-09-04 | 0.269 | 15 | +0 | 0.00% | 4 |
| 2024-09-05 | 2024-09-03 | 0.273 | 15 | +0 | 0.00% | 4 |
| 2024-09-04 | 2024-09-02 | 0.281 | 15 | +0 | 0.00% | 4 |
| 2024-09-03 | 2024-08-30 | 0.281 | 15 | +0 | 0.00% | 4 |
| 2024-09-02 | 2024-08-29 | 0.273 | 15 | +0 | 0.00% | 4 |
| 2024-08-30 | 2024-08-28 | 0.269 | 15 | +0 | 0.00% | 4 |
| 2024-08-29 | 2024-08-27 | 0.265 | 15 | +0 | 0.00% | 4 |
| 2024-08-28 | 2024-08-26 | 0.277 | 15 | +0 | 0.00% | 4 |
| 2024-08-27 | 2024-08-23 | 0.281 | 15 | +0 | 0.00% | 4 |
| 2024-08-26 | 2024-08-22 | 0.282 | 15 | +0 | 0.00% | 4 |
| 2024-08-23 | 2024-08-21 | 0.283 | 15 | +0 | 0.00% | 4 |
| 2024-08-22 | 2024-08-20 | 0.292 | 15 | +0 | 0.00% | 4 |
| 2024-08-21 | 2024-08-19 | 0.304 | 15 | +0 | 0.00% | 5 |
| 2024-08-20 | 2024-08-16 | 0.263 | 15 | +0 | 0.00% | 4 |
| 2024-08-19 | 2024-08-15 | 0.263 | 15 | +0 | 0.00% | 4 |
| 2024-08-16 | 2024-08-14 | 0.246 | 15 | +0 | 0.00% | 4 |
| 2024-08-15 | 2024-08-13 | 0.252 | 15 | +0 | 0.00% | 4 |
| 2024-08-14 | 2024-08-12 | 0.268 | 15 | +0 | 0.00% | 4 |
| 2024-08-13 | 2024-08-09 | 0.292 | 15 | +0 | 0.00% | 4 |
| 2024-08-12 | 2024-08-08 | 0.292 | 15 | +0 | 0.00% | 4 |
| 2024-08-09 | 2024-08-07 | 0.286 | 15 | +0 | 0.00% | 4 |
| 2024-08-08 | 2024-08-06 | 0.286 | 15 | +0 | 0.00% | 4 |
| 2024-08-07 | 2024-08-05 | 0.282 | 15 | +0 | 0.00% | 4 |
| 2024-08-06 | 2024-08-02 | 0.286 | 15 | +0 | 0.00% | 4 |
| 2024-08-05 | 2024-08-01 | 0.286 | 15 | +0 | 0.00% | 4 |
| 2024-08-02 | 2024-07-31 | 0.309 | 15 | +0 | 0.00% | 5 |
| 2024-08-01 | 2024-07-30 | 0.298 | 15 | +0 | 0.00% | 4 |
| 2024-07-31 | 2024-07-29 | 0.304 | 15 | +0 | 0.00% | 5 |
| 2024-07-30 | 2024-07-26 | 0.304 | 15 | +0 | 0.00% | 5 |
| 2024-07-29 | 2024-07-25 | 0.298 | 15 | +0 | 0.00% | 4 |
| 2024-07-26 | 2024-07-24 | 0.269 | 15 | +0 | 0.00% | 4 |
| 2024-07-25 | 2024-07-23 | 0.332 | 15 | +0 | 0.00% | 5 |
| 2024-07-24 | 2024-07-22 | 0.332 | 15 | +0 | 0.00% | 5 |
| 2024-07-23 | 2024-07-19 | 0.355 | 15 | +0 | 0.00% | 5 |
| 2024-07-22 | 2024-07-18 | 0.344 | 15 | +0 | 0.00% | 5 |
| 2024-07-19 | 2024-07-17 | 0.366 | 15 | +0 | 0.00% | 5 |
| 2024-07-18 | 2024-07-16 | 0.389 | 15 | +0 | 0.00% | 6 |
| 2024-07-17 | 2024-07-15 | 0.361 | 15 | +0 | 0.00% | 5 |
| 2024-07-16 | 2024-07-12 | 0.349 | 15 | +0 | 0.00% | 5 |
| 2024-07-15 | 2024-07-11 | 0.349 | 15 | +0 | 0.00% | 5 |
| 2024-07-12 | 2024-07-10 | 0.332 | 15 | +0 | 0.00% | 5 |
| 2024-07-11 | 2024-07-09 | 0.332 | 15 | +0 | 0.00% | 5 |
| 2024-07-10 | 2024-07-08 | 0.326 | 15 | +0 | 0.00% | 5 |
| 2024-07-09 | 2024-07-05 | 0.326 | 15 | +0 | 0.00% | 5 |
| 2024-07-08 | 2024-07-04 | 0.326 | 15 | +0 | 0.00% | 5 |
| 2024-07-05 | 2024-07-03 | 0.309 | 15 | +0 | 0.00% | 5 |
| 2024-07-04 | 2024-07-02 | 0.315 | 15 | +0 | 0.00% | 5 |
| 2024-07-03 | 2024-06-28 | 0.326 | 15 | +0 | 0.00% | 5 |
| 2024-07-02 | 2024-06-27 | 0.315 | 15 | +0 | 0.00% | 5 |
| 2024-06-28 | 2024-06-26 | 0.315 | 15 | +0 | 0.00% | 5 |
| 2024-06-27 | 2024-06-25 | 0.326 | 15 | +0 | 0.00% | 5 |
| 2024-06-26 | 2024-06-24 | 0.315 | 15 | +0 | 0.00% | 5 |
| 2024-06-25 | 2024-06-21 | 0.315 | 15 | +0 | 0.00% | 5 |
| 2024-06-24 | 2024-06-20 | 0.315 | 15 | +0 | 0.00% | 5 |
| 2024-06-21 | 2024-06-19 | 0.344 | 15 | +0 | 0.00% | 5 |
| 2024-06-20 | 2024-06-18 | 0.332 | 15 | +0 | 0.00% | 5 |
| 2024-06-19 | 2024-06-17 | 0.495 | 15 | +0 | 0.00% | 7 |
| 2024-06-18 | 2024-06-14 | 0.323 | 15 | +3 | 0.00% | 5 |
| 2024-06-17 | 2024-06-13 | 0.287 | 12 | -12 | 0.00% | 3 |
| 2023-07-04 | 2023-06-30 | 0.689 | 24 | -4,182 | 0.00% | 17 |
| 2022-09-23 | 2022-09-21 | 1.169 | 4,206 | +11 | 0.00% | 4,918 |
| 2020-07-13 | 2020-07-09 | 1.865 | 4,195 | -2 | 0.00% | 7,824 |
| 2020-02-07 | 2020-02-05 | 6.241 | 4,197 | +4,182 | 0.00% | 26,194 |
| 2018-07-23 | 2018-07-19 | 35.581 | 15 | -168 | 0.00% | 534 |
| 2018-05-08 | 2018-05-04 | 83.573 | 183 | -167 | 0.00% | 15,294 |
| 2018-05-07 | 2018-05-03 | 84.649 | 350 | +167 | 0.00% | 29,627 |
| 2017-12-04 | 2017-11-30 | 127.332 | 183 | +168 | 0.00% | 23,302 |
| 2017-11-03 | 2017-11-01 | 76.041 | 15 | -8,364 | 0.00% | 1,141 |
| 2017-11-02 | 2017-10-31 | 77.475 | 8,379 | +8,364 | 0.00% | 649,166 |
| 2017-07-27 | 2017-07-25 | 31.564 | 15 | -56 | 0.00% | 473 |
| 2017-03-24 | 2017-03-22 | 18.510 | 71 | -5 | 0.00% | 1,314 |
| 2017-03-06 | 2017-03-02 | 19.856 | 76 | -341 | 0.00% | 1,509 |
| 2017-02-21 | 2017-02-17 | 21.539 | 417 | +341 | 0.00% | 8,982 |
| 2017-02-01 | 2017-01-25 | 21.539 | 76 | -297 | 0.00% | 1,637 |
| 2017-01-19 | 2017-01-17 | 20.529 | 373 | -14,857 | 0.00% | 7,657 |
| 2016-12-21 | 2016-12-19 | 39.039 | 15,230 | -359,540 | 0.02% | 594,560 |
| 2016-09-05 | 2016-09-01 | 54.520 | 374,770 | +16,343 | 0.61% | 20,432,331 |
| 2016-03-30 | 2016-03-24 | 52.500 | 358,427 | -1,917 | 0.59% | 18,817,564 |
| 2016-03-29 | 2016-03-23 | 51.827 | 360,344 | -2,793 | 0.59% | 18,675,666 |
| 2016-03-24 | 2016-03-22 | 52.164 | 363,137 | -1,827 | 0.59% | 18,942,630 |
| 2016-03-22 | 2016-03-18 | 50.818 | 364,964 | +2,971 | 0.60% | 18,546,632 |
| 2016-03-18 | 2016-03-16 | 52.837 | 361,993 | +2,971 | 0.59% | 19,126,606 |
| 2016-03-11 | 2016-03-09 | 53.847 | 359,022 | -2,971 | 0.59% | 19,332,104 |
| 2016-03-10 | 2016-03-08 | 52.500 | 361,993 | +2,971 | 0.59% | 19,004,780 |
| 2015-08-13 | 2015-08-11 | 94.232 | 359,022 | -1,188 | 0.59% | 33,831,183 |
| 2015-07-20 | 2015-07-16 | 181.732 | 360,210 | +328,934 | 0.59% | 65,461,750 |
| 2015-07-14 | 2015-07-10 | 178.367 | 31,276 | -1,485 | 0.56% | 5,578,599 |
| 2015-07-10 | 2015-07-08 | 122.837 | 32,761 | -1,328 | 0.59% | 4,024,279 |
| 2015-07-03 | 2015-06-30 | 205.290 | 34,089 | -298 | 0.61% | 6,998,133 |
| 2015-06-29 | 2015-06-25 | 218.752 | 34,387 | -4,457 | 0.62% | 7,522,215 |
| 2015-06-26 | 2015-06-24 | 222.117 | 38,844 | -276 | 0.70% | 8,627,917 |
| 2015-06-23 | 2015-06-19 | 171.636 | 39,120 | -594 | 0.70% | 6,714,398 |
| 2015-06-22 | 2015-06-18 | 188.463 | 39,714 | -505 | 0.71% | 7,484,620 |
| 2015-06-19 | 2015-06-17 | 137.676 | 40,219 | +237 | 0.72% | 5,537,187 |
| 2015-06-18 | 2015-06-16 | 136.299 | 39,982 | -57,751 | 0.72% | 5,449,512 |
| 2015-06-03 | 2015-06-01 | 214.774 | 97,733 | +813 | 0.72% | 20,990,546 |
| 2015-06-01 | 2015-05-28 | 231.296 | 96,920 | +1,344 | 0.71% | 22,417,161 |
| 2015-05-29 | 2015-05-27 | 224.412 | 95,576 | +3,632 | 0.70% | 21,448,374 |
| 2015-05-26 | 2015-05-21 | 178.979 | 91,944 | +218 | 0.68% | 16,456,014 |
| 2015-05-21 | 2015-05-19 | 191.369 | 91,726 | +4,961 | 0.68% | 17,553,558 |
| 2015-05-20 | 2015-05-18 | 209.267 | 86,765 | +472 | 0.64% | 18,157,083 |
| 2015-05-19 | 2015-05-15 | 221.658 | 86,293 | +218 | 0.64% | 19,127,551 |
| 2015-05-14 | 2015-05-12 | 228.542 | 86,075 | +984 | 0.63% | 19,671,752 |
| 2015-05-13 | 2015-05-11 | 224.412 | 85,091 | +1,089 | 0.63% | 19,095,417 |
| 2015-05-12 | 2015-05-08 | 227.165 | 84,002 | +7,696 | 0.62% | 19,082,334 |
| 2015-04-16 | 2015-04-14 | 155.574 | 76,306 | -127 | 0.56% | 11,871,212 |
| 2015-03-13 | 2015-03-11 | 246.440 | 76,433 | +3,632 | 0.56% | 18,836,137 |
| 2015-02-13 | 2015-02-11 | 338.683 | 72,801 | +61 | 0.54% | 24,656,440 |
| 2015-02-12 | 2015-02-10 | 351.074 | 72,740 | +66 | 0.54% | 25,537,089 |
| 2015-01-27 | 2015-01-23 | 399.260 | 72,674 | -3,632 | 0.54% | 29,015,829 |
| 2014-09-04 | 2014-09-02 | 592.006 | 76,306 | -73 | 0.56% | 45,173,637 |
| 2014-06-25 | 2014-06-23 | 770.985 | 76,379 | +7,264 | 0.58% | 58,887,065 |
| 2014-06-18 | 2014-06-16 | 743.450 | 69,115 | -29 | 0.52% | 51,383,536 |
| 2014-06-16 | 2014-06-12 | 826.055 | 69,144 | +29 | 0.54% | 57,116,773 |
| 2014-06-04 | 2014-05-30 | 729.682 | 69,115 | +5,084 | 0.59% | 50,431,989 |
| 2014-04-29 | 2014-04-25 | 908.661 | 64,031 | +727 | 0.55% | 58,182,467 |
| 2014-04-24 | 2014-04-22 | 922.429 | 63,304 | -727 | 0.54% | 58,393,414 |
| 2014-04-09 | 2014-04-07 | 922.429 | 64,031 | +1,035 | 0.57% | 59,064,020 |
| 2014-04-03 | 2014-04-01 | 977.499 | 62,996 | +5,357 | 0.56% | 61,578,519 |
| 2014-04-02 | 2014-03-31 | 1005.034 | 57,639 | +872 | 0.51% | 57,929,158 |
| 2014-03-28 | 2014-03-26 | 1018.802 | 56,767 | +72 | 0.55% | 57,834,313 |
| 2014-03-27 | 2014-03-25 | 977.499 | 56,695 | +8,353 | 0.55% | 55,419,298 |
| 2014-03-24 | 2014-03-20 | 1115.175 | 48,342 | +44,670 | 0.47% | 53,909,779 |
| 2014-03-14 | 2014-03-12 | 853.591 | 3,672 | -203 | 0.04% | 3,134,385 |
| 2014-02-18 | 2014-02-14 | 826.055 | 3,875 | +203 | 0.04% | 3,200,965 |
| 2014-02-17 | 2014-02-13 | 729.682 | 3,672 | +33 | 0.04% | 2,679,393 |
| 2014-02-13 | 2014-02-11 | 922.429 | 3,639 | +3,632 | 0.04% | 3,356,717 |
| 2014-01-20 | 2014-01-16 | 440.563 | 7 | -37 | 0.00% | 3,084 |
| 2014-01-07 | 2014-01-03 | 447.447 | 44 | +37 | 0.00% | 19,688 |
| 2012-08-03 | 2012-08-01 | 124.651 | 7 | -2,215 | 0.00% | 873 |
| 2012-08-02 | 2012-07-31 | 121.942 | 2,222 | -442 | 0.16% | 270,954 |
| 2012-08-01 | 2012-07-30 | 143.620 | 2,664 | +2,657 | 0.19% | 382,604 |
| 2012-03-30 | 2012-03-28 | 150.579 | 7 | -21 | 0.00% | 1,054 |
| 2011-05-12 | 2011-05-09 | 788.749 | 28 | -84 | 0.00% | 22,085 |
| 2011-03-18 | 2011-03-16 | 591.561 | 112 | -55 | 0.01% | 66,255 |
| 2010-04-01 | 2010-03-30 | 774.408 | 167 | -279 | 0.02% | 129,326 |
| 2010-02-10 | 2010-02-08 | 860.453 | 446 | +279 | 0.06% | 383,762 |
| 2010-02-05 | 2010-02-03 | 871.209 | 167 | +139 | 0.02% | 145,492 |
| 2008-04-22 | 2008-04-18 | 713.459 | 28 | -1 | 0.00% | 19,977 |
| 2007-11-15 | 2007-11-13 | 1761.026 | 29 | -14 | 0.00% | 51,070 |
| 2007-11-14 | 2007-11-12 | 1948.961 | 43 | -58 | 0.00% | 83,805 |
| 2007-11-07 | 2007-11-05 | 2088.173 | 101 | +29 | 0.01% | 210,905 |
| 2007-11-05 | 2007-11-01 | 2008.126 | 72 | +72 | 0.01% | 144,585 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy