History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 1,446,399 +0 0.08% 175,014
2025-10-13 2025-10-09 0.119 1,446,399 +0 0.08% 172,121
2025-10-10 2025-10-08 0.124 1,446,399 -12,000 0.08% 179,353
2025-09-22 2025-09-18 0.157 1,458,399 +185,021 0.08% 228,832
2025-08-21 2025-08-19 0.153 1,273,378 -2,218 0.08% 195,425
2025-08-01 2025-07-30 0.160 1,275,596 -524 0.08% 204,531
2025-07-22 2025-07-18 0.174 1,276,120 -15,612 0.08% 222,154
2025-06-27 2025-06-25 0.166 1,291,732 -5,238 0.10% 214,516
2025-03-07 2025-03-05 0.175 1,296,970 -2,096 0.10% 227,269
2025-02-28 2025-02-26 0.188 1,299,066 +5,239 0.10% 244,002
2024-12-09 2024-12-05 0.204 1,293,827 +52 0.10% 263,764
2024-11-06 2024-11-04 0.212 1,293,775 -838 0.10% 274,125
2024-08-21 2024-08-19 0.304 1,294,613 -5,239 0.10% 392,921
2024-08-14 2024-08-12 0.268 1,299,852 +83,821 0.10% 348,360
2024-07-30 2024-07-26 0.304 1,216,031 -15,716 0.09% 369,071
2024-07-23 2024-07-19 0.355 1,231,747 +263,320 0.09% 437,323
2024-07-19 2024-07-17 0.366 968,427 +20,955 0.22% 354,924
2024-07-18 2024-07-16 0.389 947,472 -5,239 0.21% 368,947
2024-07-17 2024-07-15 0.361 952,711 -5,239 0.22% 343,709
2024-07-15 2024-07-11 0.349 957,950 -10,477 0.22% 334,627
2024-07-12 2024-07-10 0.332 968,427 -110,015 0.22% 321,650
2024-07-11 2024-07-09 0.332 1,078,442 +10,477 0.24% 358,190
2024-07-10 2024-07-08 0.326 1,067,965 -10,477 0.24% 348,595
2024-07-08 2024-07-04 0.326 1,078,442 -629 0.24% 352,015
2024-07-05 2024-07-03 0.309 1,079,071 +62,866 0.24% 333,682
2024-07-02 2024-06-27 0.315 1,016,205 +105 0.23% 320,061
2024-06-28 2024-06-26 0.315 1,016,100 +41,910 0.23% 320,028
2024-06-18 2024-06-14 0.323 974,190 +173,799 0.22% 314,482
2024-06-17 2024-06-13 0.287 800,391 -754,941 0.22% 229,669
2024-04-30 2024-04-26 0.258 1,555,332 -485,109 0.22% 401,666
2024-04-29 2024-04-25 0.251 2,040,441 -66,912 0.29% 512,309
2024-04-26 2024-04-24 0.258 2,107,353 -80,127 0.30% 544,226
2024-04-25 2024-04-23 0.251 2,187,480 +46,671 0.31% 549,227
2024-04-22 2024-04-18 0.280 2,140,809 +167,279 0.30% 598,938
2024-04-19 2024-04-17 0.280 1,973,530 +418,198 0.28% 552,138
2023-12-29 2023-12-27 0.294 1,555,332 -6,691 0.26% 457,453
2023-10-06 2023-10-04 0.416 1,562,023 +2,844 0.27% 649,913
2023-09-18 2023-09-14 0.423 1,559,179 +88,658 0.26% 659,914
2023-09-11 2023-09-06 0.466 1,470,521 +65,238 0.25% 685,684
2023-09-07 2023-09-05 0.481 1,405,283 +284,375 0.24% 675,427
2023-09-06 2023-09-04 0.488 1,120,908 +83,472 0.19% 546,787
2023-08-14 2023-08-10 0.502 1,037,436 -392,771 0.18% 520,953
2023-06-09 2023-06-07 0.753 1,430,207 +167 0.24% 1,077,278
2023-06-08 2023-06-06 0.789 1,430,040 +502 0.24% 1,128,445
2023-06-06 2023-06-02 0.746 1,429,538 +502 0.24% 1,066,519
2023-05-03 2023-04-28 0.961 1,429,036 +10,036 0.24% 1,373,686
2023-05-02 2023-04-27 1.004 1,419,000 +29,442 0.24% 1,425,115
2023-04-28 2023-04-26 0.990 1,389,558 +2,174 0.24% 1,375,610
2023-03-14 2023-03-10 1.227 1,387,384 +1,673 0.24% 1,701,893
2023-03-13 2023-03-09 1.241 1,385,711 +30,612 0.24% 1,719,722
2023-03-10 2023-03-08 1.291 1,355,099 +45,165 0.23% 1,749,778
2023-03-09 2023-03-07 1.284 1,309,934 +5,521 0.22% 1,682,062
2023-03-08 2023-03-06 1.255 1,304,413 +167 0.22% 1,637,543
2023-03-07 2023-03-03 1.270 1,304,246 +8,698 0.22% 1,656,046
2023-03-06 2023-03-02 1.277 1,295,548 +72,600 0.22% 1,654,295
2023-01-03 2022-12-29 2.009 1,222,948 +13,382 0.21% 2,456,436
2022-12-30 2022-12-28 1.506 1,209,566 -25,092 0.21% 1,822,168
2022-12-21 2022-12-19 1.255 1,234,658 +1,338 0.21% 1,549,973
2022-12-12 2022-12-08 1.270 1,233,320 -334 0.21% 1,565,988
2022-12-08 2022-12-06 1.220 1,233,654 -669 0.21% 1,504,464
2022-10-18 2022-10-14 1.248 1,234,323 -1,673 0.21% 1,540,698
2022-09-05 2022-09-01 1.291 1,235,996 +1,673 0.21% 1,595,986
2022-04-27 2022-04-25 1.607 1,234,323 -56 0.21% 1,983,428
2022-04-12 2022-04-08 1.657 1,234,379 -13,382 0.21% 2,045,502
2022-03-29 2022-03-25 1.686 1,247,761 +417,863 0.21% 2,103,482
2022-01-10 2022-01-06 1.686 829,898 -14,052 0.14% 1,399,046
2021-12-16 2021-12-14 1.714 843,950 -24,457 0.14% 1,446,952
2021-07-14 2021-07-12 1.765 868,407 -29,107 0.15% 1,532,491
2021-07-08 2021-07-06 1.829 897,514 -5,018 0.15% 1,641,803
2021-06-17 2021-06-15 1.793 902,532 +6,022 0.15% 1,618,610
2021-05-26 2021-05-24 1.937 896,510 +37,136 0.18% 1,736,435
2021-05-04 2021-04-30 2.260 859,374 +8,364 0.18% 1,941,924
2021-05-03 2021-04-29 2.511 851,010 -5,177 0.17% 2,136,693
2021-04-30 2021-04-28 2.475 856,187 +6,691 0.17% 2,118,982
2021-04-22 2021-04-20 2.152 849,496 +3,346 0.17% 1,828,193
2021-03-29 2021-03-25 2.116 846,150 -17,230 0.17% 1,790,642
2021-03-22 2021-03-18 2.654 863,380 +15,389 0.18% 2,291,623
2021-03-11 2021-03-09 2.869 847,991 -17,229 0.17% 2,433,272
2021-03-05 2021-03-03 3.156 865,220 -4,182 0.18% 2,730,981
2021-03-04 2021-03-02 2.726 869,402 -90,833 0.18% 2,369,975
2021-03-02 2021-02-26 3.013 960,235 +34,460 0.20% 2,893,119
2021-03-01 2021-02-25 3.228 925,775 +58,380 0.19% 2,988,529
2021-02-26 2021-02-24 3.730 867,395 -36,132 0.18% 3,235,637
2021-02-25 2021-02-23 2.762 903,527 +39,645 0.18% 2,495,407
2021-02-24 2021-02-22 2.009 863,882 -43,325 0.18% 1,735,210
2021-02-23 2021-02-19 2.224 907,207 -168 0.18% 2,017,472
2021-02-22 2021-02-18 2.260 907,375 +43,326 0.18% 2,050,392
2021-02-19 2021-02-17 2.583 864,049 +22,248 0.18% 2,231,415
2021-02-16 2021-02-09 1.714 841,801 +1,338 0.17% 1,443,268
2021-01-22 2021-01-20 1.327 840,463 -502 0.17% 1,115,398
2020-12-14 2020-12-10 1.492 840,965 -2,336 0.17% 1,254,818
2020-10-15 2020-10-12 1.686 843,301 -56,039 0.17% 1,421,641
2020-10-07 2020-10-05 1.628 899,340 -10,873 0.18% 1,464,500
2020-09-23 2020-09-21 1.643 910,213 +66,912 0.19% 1,495,265
2020-09-01 2020-08-28 1.736 843,301 +14,051 0.17% 1,463,988
2020-06-24 2020-06-22 1.793 829,250 -1,840 0.17% 1,487,185
2020-06-10 2020-06-08 1.758 831,090 -33,456 0.17% 1,460,675
2020-06-09 2020-06-05 1.793 864,546 +33,456 0.18% 1,550,485
2020-05-26 2020-05-22 1.865 831,090 +167,279 0.17% 1,550,104
2020-05-08 2020-05-06 2.009 663,811 +3,346 0.14% 1,333,343
2020-05-05 2020-04-29 2.152 660,465 -16,728 0.13% 1,421,381
2020-04-29 2020-04-27 2.762 677,193 +83,640 0.14% 1,870,306
2020-04-28 2020-04-24 2.009 593,553 +16,727 0.12% 1,192,222
2020-03-24 2020-03-20 2.152 576,826 -14,330 0.14% 1,241,382
2020-03-19 2020-03-17 2.224 591,156 -4,182 0.14% 1,314,629
2020-03-18 2020-03-16 2.331 595,338 +14,052 0.15% 1,387,990
2020-03-11 2020-03-09 2.834 581,286 +6,691 0.14% 1,647,125
2020-03-09 2020-03-05 4.089 574,595 +17,564 0.14% 2,349,504
2020-03-05 2020-03-03 4.304 557,031 +8,364 0.14% 2,397,564
2020-03-02 2020-02-27 5.022 548,667 +6,691 0.13% 2,755,157
2020-02-28 2020-02-26 5.308 541,976 -6,691 0.13% 2,877,076
2020-02-27 2020-02-25 5.308 548,667 +6,691 0.13% 2,912,595
2020-01-15 2020-01-13 7.245 541,976 -7,527 0.13% 3,926,819
2020-01-07 2020-01-03 6.600 549,503 -1,004 0.13% 3,626,581
2019-12-30 2019-12-24 6.958 550,507 -43,493 0.13% 3,830,664
2019-12-27 2019-12-20 7.245 594,000 +7,528 0.15% 4,303,753
2019-12-20 2019-12-18 7.891 586,472 -6,691 0.14% 4,627,852
2019-12-19 2019-12-17 7.891 593,163 +6,691 0.14% 4,680,651
2019-12-17 2019-12-13 7.963 586,472 -7,528 0.14% 4,669,924
2019-12-16 2019-12-12 7.748 594,000 -3,345 0.15% 4,602,033
2019-12-13 2019-12-11 6.815 597,345 -9,033 0.15% 4,070,880
2019-12-10 2019-12-06 6.600 606,378 +5,520 0.15% 4,001,942
2019-11-20 2019-11-18 5.237 600,858 +1,338 0.15% 3,146,547
2019-11-14 2019-11-12 5.739 599,520 +4,182 0.15% 3,440,592
2019-11-11 2019-11-07 6.098 595,338 +41,485 0.15% 3,630,129
2019-11-08 2019-11-06 6.026 553,853 -4,851 0.14% 3,337,439
2019-08-29 2019-08-27 7.317 558,704 -3,680 0.14% 4,088,100
2019-08-23 2019-08-21 7.532 562,384 -8,196 0.14% 4,236,057
2019-08-21 2019-08-19 7.676 570,580 +8,196 0.14% 4,379,654
2019-08-09 2019-08-07 7.748 562,384 +1,506 0.14% 4,357,087
2019-08-07 2019-08-05 7.604 560,878 -3,346 0.14% 4,264,948
2019-08-06 2019-08-02 7.604 564,224 +27,769 0.14% 4,290,392
2019-08-05 2019-08-01 8.034 536,455 +1,338 0.13% 4,310,135
2019-08-01 2019-07-30 7.963 535,117 +1,338 0.13% 4,260,997
2019-07-29 2019-07-25 8.106 533,779 +16,728 0.13% 4,326,926
2019-07-26 2019-07-24 8.752 517,051 +11,040 0.13% 4,525,147
2019-07-25 2019-07-23 7.676 506,011 -836 0.12% 3,884,036
2019-07-23 2019-07-19 7.819 506,847 +1,673 0.12% 3,963,172
2019-07-18 2019-07-16 7.891 505,174 -4,182 0.12% 3,986,329
2019-07-12 2019-07-10 7.245 509,356 -6,691 0.12% 3,690,475
2019-07-11 2019-07-09 7.245 516,047 +1,171 0.13% 3,738,954
2019-07-09 2019-07-05 7.676 514,876 -502 0.13% 3,952,082
2019-07-02 2019-06-27 7.963 515,378 +77,217 0.13% 4,103,821
2019-06-24 2019-06-20 8.106 438,161 -7,026 0.11% 3,551,826
2019-06-21 2019-06-19 8.250 445,187 -3,345 0.11% 3,672,652
2019-06-20 2019-06-18 8.106 448,532 +3,345 0.11% 3,635,895
2019-06-19 2019-06-17 8.465 445,187 +15,056 0.11% 3,768,461
2019-06-18 2019-06-14 9.111 430,131 -14,888 0.11% 3,918,718
2019-06-14 2019-06-12 7.748 445,019 +669 0.11% 3,447,798
2019-06-12 2019-06-10 8.537 444,350 +2,007 0.11% 3,793,252
2019-06-10 2019-06-05 8.752 442,343 +3,346 0.11% 3,871,315
2019-06-06 2019-06-04 8.895 438,997 +8,364 0.11% 3,905,015
2019-06-05 2019-06-03 10.760 430,633 +4,851 0.11% 4,633,808
2019-05-31 2019-05-29 12.052 425,782 +5,018 0.10% 5,131,403
2019-05-30 2019-05-28 12.195 420,764 +3,346 0.10% 5,131,295
2019-05-22 2019-05-20 14.491 417,418 +3,345 0.10% 6,048,700
2019-05-21 2019-05-17 15.925 414,073 -170 0.10% 6,594,311
2019-05-09 2019-05-07 18.078 414,243 +27,803 0.10% 7,488,507
2019-05-03 2019-04-30 17.934 386,440 -1,673 0.09% 6,930,452
2019-05-02 2019-04-29 17.073 388,113 -18,902 0.09% 6,626,354
2019-04-30 2019-04-26 18.867 407,015 +15,557 0.10% 7,679,018
2019-04-29 2019-04-25 15.997 391,458 -1,171 0.10% 6,262,238
2019-04-25 2019-04-23 15.639 392,629 +1,003 0.10% 6,140,141
2019-04-16 2019-04-12 15.854 391,626 -3,345 0.10% 6,208,738
2019-04-03 2019-04-01 15.854 394,971 -279 0.10% 6,261,768
2019-03-19 2019-03-15 16.141 395,250 -95 0.10% 6,379,607
2019-03-12 2019-03-08 16.499 395,345 +2,844 0.10% 6,522,943
2019-02-28 2019-02-26 17.504 392,501 -2,844 0.10% 6,870,211
2019-02-25 2019-02-21 16.571 395,345 +2,844 0.10% 6,551,304
2019-02-20 2019-02-18 16.858 392,501 -3,178 0.10% 6,616,802
2019-02-12 2019-02-08 17.791 395,679 +1,673 0.10% 7,039,376
2019-02-01 2019-01-30 18.078 394,006 +1,840 0.10% 7,122,671
2019-01-31 2019-01-29 17.862 392,166 +1,505 0.10% 7,005,011
2019-01-29 2019-01-25 18.365 390,661 +5,019 0.10% 7,174,300
2019-01-21 2019-01-17 17.217 385,642 +3,345 0.09% 6,639,495
2019-01-15 2019-01-11 17.504 382,297 +1,673 0.09% 6,691,604
2019-01-11 2019-01-09 18.867 380,624 +167 0.09% 7,181,107
2019-01-08 2019-01-04 16.069 380,457 +167 0.09% 6,113,545
2018-11-30 2018-11-28 22.812 380,290 +1,506 0.09% 8,675,241
2018-11-29 2018-11-27 24.390 378,784 -3,178 0.09% 9,238,683
2018-11-28 2018-11-26 19.584 381,962 -5,019 0.09% 7,480,357
2018-11-27 2018-11-23 18.006 386,981 +2,677 0.09% 6,967,915
2018-11-22 2018-11-20 18.580 384,304 +1,673 0.09% 7,140,262
2018-11-20 2018-11-16 19.441 382,631 -3,011 0.09% 7,438,561
2018-11-15 2018-11-13 18.580 385,642 +2,843 0.09% 7,165,122
2018-11-14 2018-11-12 19.297 382,799 +168 0.09% 7,386,906
2018-11-13 2018-11-09 16.141 382,631 +669 0.09% 6,175,927
2018-11-12 2018-11-08 16.499 381,962 +669 0.09% 6,302,132
2018-11-09 2018-11-07 17.360 381,293 +1,673 0.09% 6,619,325
2018-11-08 2018-11-06 19.728 379,620 -1,004 0.09% 7,488,956
2018-11-07 2018-11-05 18.365 380,624 -335 0.09% 6,989,975
2018-11-06 2018-11-02 13.773 380,959 -3,847 0.09% 5,247,096
2018-11-02 2018-10-31 11.693 384,806 -1,338 0.09% 4,499,549
2018-10-26 2018-10-24 11.550 386,144 -6,691 0.09% 4,459,793
2018-10-15 2018-10-11 11.191 392,835 -21,245 0.10% 4,396,168
2018-10-11 2018-10-09 12.769 414,080 -1,673 0.10% 5,287,419
2018-10-09 2018-10-05 12.626 415,753 -1,338 0.10% 5,249,133
2018-10-08 2018-10-04 13.056 417,091 +1,338 0.10% 5,445,550
2018-10-04 2018-10-02 12.913 415,753 -2,063 0.10% 5,368,431
2018-10-02 2018-09-27 19.297 417,816 -334 0.10% 8,062,632
2018-09-26 2018-09-21 20.301 418,150 +1,505 0.10% 8,489,030
2018-09-19 2018-09-17 19.369 416,645 -1,505 0.10% 8,069,924
2018-09-18 2018-09-14 20.086 418,150 +2,174 0.10% 8,399,040
2018-09-17 2018-09-13 19.728 415,976 -5,520 0.10% 8,206,169
2018-09-14 2018-09-12 19.584 421,496 -502 0.10% 8,254,592
2018-09-13 2018-09-11 20.086 421,998 +167 0.10% 8,476,331
2018-09-11 2018-09-07 21.377 421,831 +1,673 0.10% 9,017,668
2018-09-04 2018-08-31 22.740 420,158 -37,136 0.10% 9,554,576
2018-08-31 2018-08-29 23.673 457,294 +3,680 0.11% 10,825,525
2018-08-30 2018-08-28 23.243 453,614 -5,687 0.11% 10,543,164
2018-08-29 2018-08-27 22.884 459,301 +34,794 0.11% 10,510,602
2018-08-28 2018-08-24 22.597 424,507 +21,244 0.10% 9,592,569
2018-08-24 2018-08-22 41.535 403,263 -69,253 0.10% 16,749,677
2018-08-23 2018-08-21 42.755 472,516 +1,338 0.12% 20,202,368
2018-08-17 2018-08-15 41.535 471,178 -502 0.12% 19,570,552
2018-08-10 2018-08-08 42.898 471,680 -502 0.12% 20,234,299
2018-08-09 2018-08-07 45.553 472,182 -2,676 0.12% 21,509,121
2018-08-08 2018-08-06 43.974 474,858 +836 0.12% 20,881,599
2018-08-06 2018-08-02 49.713 474,022 -334 0.12% 23,565,206
2018-08-03 2018-08-01 54.304 474,356 +228 0.12% 25,759,640
2018-08-02 2018-07-31 55.667 474,128 +274 0.12% 26,393,491
2018-08-01 2018-07-30 56.600 473,854 -335 0.12% 26,820,141
2018-07-30 2018-07-26 59.828 474,189 +42,489 0.12% 28,369,850
2018-07-27 2018-07-25 56.672 431,700 +335 0.11% 24,465,193
2018-07-26 2018-07-24 48.566 431,365 -1,339 0.11% 20,949,472
2018-07-25 2018-07-23 40.603 432,704 -167 0.11% 17,568,992
2018-07-24 2018-07-20 36.083 432,871 +502 0.11% 15,619,459
2018-07-19 2018-07-17 33.357 432,369 +167 0.11% 14,422,715
2018-07-10 2018-07-06 38.594 432,202 -2,007 0.11% 16,680,480
2018-07-09 2018-07-05 36.227 434,209 +1,171 0.11% 15,730,036
2018-07-03 2018-06-28 43.042 433,038 +1,338 0.11% 18,638,749
2018-06-28 2018-06-26 42.683 431,700 -335 0.11% 18,426,316
2018-06-27 2018-06-25 44.118 432,035 -11,876 0.11% 19,060,468
2018-06-25 2018-06-21 43.759 443,911 +22,080 0.11% 19,425,189
2018-06-22 2018-06-20 46.987 421,831 +837 0.10% 19,820,714
2018-06-21 2018-06-19 48.422 420,994 -335 0.10% 20,385,398
2018-06-19 2018-06-14 51.292 421,329 +502 0.10% 21,610,604
2018-06-15 2018-06-13 48.422 420,827 +1,840 0.10% 20,377,311
2018-06-14 2018-06-12 52.009 418,987 -1,673 0.10% 21,791,045
2018-06-13 2018-06-11 55.596 420,660 +2,816 0.10% 23,386,888
2018-06-12 2018-06-08 54.520 417,844 +1,171 0.10% 22,780,711
2018-06-11 2018-06-07 48.063 416,673 -167 0.10% 20,026,713
2018-06-08 2018-06-06 41.607 416,840 -1,673 0.10% 17,343,506
2018-06-07 2018-06-05 43.401 418,513 +16,728 0.10% 18,163,680
2018-06-06 2018-06-04 45.194 401,785 -488 0.10% 18,158,241
2018-06-05 2018-06-01 43.042 402,273 +11,542 0.10% 17,314,567
2018-06-04 2018-05-31 49.857 390,731 +477 0.10% 19,480,593
2018-06-01 2018-05-30 53.444 390,254 -27,712 0.10% 20,856,582
2018-05-31 2018-05-29 70.302 417,966 +1,505 0.10% 29,383,704
2018-05-30 2018-05-28 71.736 416,461 +2,007 0.10% 29,875,408
2018-05-25 2018-05-23 72.095 414,454 +2,008 0.10% 29,880,090
2018-05-24 2018-05-21 74.965 412,446 -4,015 0.10% 30,918,819
2018-05-23 2018-05-18 71.736 416,461 +1,840 0.10% 29,875,408
2018-05-21 2018-05-17 72.812 414,621 -4,182 0.10% 30,189,564
2018-05-18 2018-05-16 72.095 418,803 +335 0.10% 30,193,632
2018-05-17 2018-05-15 74.606 418,468 +1,673 0.10% 31,220,158
2018-05-16 2018-05-14 77.117 416,795 +501 0.10% 32,141,821
2018-05-11 2018-05-09 75.323 416,294 -16,895 0.10% 31,356,600
2018-05-10 2018-05-08 81.421 433,189 +669 0.11% 35,270,595
2018-05-09 2018-05-07 82.138 432,520 +2,008 0.11% 35,526,399
2018-05-08 2018-05-04 83.573 430,512 -15,055 0.11% 35,979,133
2018-05-07 2018-05-03 84.649 445,567 -4,350 0.11% 37,716,774
2018-05-04 2018-05-02 71.019 449,917 +3,513 0.11% 31,952,666
2018-05-02 2018-04-27 63.128 446,404 +948 0.11% 28,180,601
2018-04-30 2018-04-26 64.563 445,456 +502 0.11% 28,759,864
2018-04-27 2018-04-25 63.487 444,954 +334 0.11% 28,248,663
2018-04-26 2018-04-24 58.824 444,620 +3,681 0.11% 26,154,255
2018-04-25 2018-04-23 67.791 440,939 +16,728 0.11% 29,891,646
2018-04-24 2018-04-20 73.171 424,211 +167 0.10% 31,039,992
2018-04-23 2018-04-19 74.247 424,044 +14,553 0.10% 31,484,064
2018-04-20 2018-04-18 74.965 409,491 +17,063 0.10% 30,697,299
2018-04-19 2018-04-17 81.421 392,428 -1,339 0.10% 31,951,802
2018-04-18 2018-04-16 85.725 393,767 +335 0.10% 33,755,670
2018-04-17 2018-04-13 84.290 393,432 +12,211 0.10% 33,162,484
2018-04-16 2018-04-12 81.779 381,221 -1,505 0.09% 31,176,056
2018-04-13 2018-04-11 80.703 382,726 +4,583 0.09% 30,887,304
2018-04-12 2018-04-10 81.779 378,143 +20,743 0.09% 30,924,339
2018-04-11 2018-04-09 81.062 357,400 +32,787 0.09% 28,971,601
2018-04-10 2018-04-06 73.530 324,613 -335 0.08% 23,868,728
2018-04-09 2018-04-04 74.606 324,948 -1,004 0.08% 24,243,020
2018-04-06 2018-04-03 70.660 325,952 +1,339 0.08% 23,031,880
2018-04-04 2018-03-29 78.193 324,613 +4,349 0.08% 25,382,355
2018-04-03 2018-03-28 89.670 320,264 +12,546 0.08% 28,718,228
2018-03-29 2018-03-27 96.844 307,718 +7,527 0.07% 29,800,680
2018-03-28 2018-03-26 95.051 300,191 -11,375 0.07% 28,533,369
2018-03-27 2018-03-23 91.464 311,566 -23,586 0.08% 28,497,040
2018-03-26 2018-03-22 98.638 335,152 +6,022 0.08% 33,058,567
2018-03-23 2018-03-21 104.018 329,130 +6,691 0.08% 34,235,366
2018-03-22 2018-03-20 111.191 322,439 +669 0.08% 35,852,445
2018-03-21 2018-03-19 111.191 321,770 +168 0.08% 35,778,057
2018-03-20 2018-03-16 116.572 321,602 -335 0.08% 37,489,670
2018-03-19 2018-03-15 116.572 321,937 -1,171 0.08% 37,528,721
2018-03-13 2018-03-09 123.745 323,108 -24,757 0.08% 39,983,087
2018-03-06 2018-03-02 121.952 347,865 +334 0.08% 42,422,784
2018-03-05 2018-03-01 123.745 347,531 +1,171 0.08% 43,005,317
2018-03-02 2018-02-28 123.745 346,360 -836 0.08% 42,860,412
2018-03-01 2018-02-27 123.745 347,196 -335 0.08% 42,963,863
2018-02-27 2018-02-23 125.539 347,531 +502 0.08% 43,628,583
2018-02-26 2018-02-22 123.745 347,029 +5,855 0.08% 42,943,197
2018-02-23 2018-02-21 120.158 341,174 +502 0.08% 40,994,939
2018-02-22 2018-02-20 120.158 340,672 -168 0.08% 40,934,620
2018-02-12 2018-02-08 109.398 340,840 +670 0.08% 37,287,212
2018-02-09 2018-02-07 107.605 340,170 +27 0.08% 36,603,851
2018-02-08 2018-02-06 104.018 340,143 +837 0.08% 35,380,914
2018-02-07 2018-02-05 112.985 339,306 -837 0.08% 38,336,425
2018-02-05 2018-02-01 125.539 340,143 -1,338 0.08% 42,701,103
2018-02-02 2018-01-31 125.539 341,481 -167 0.08% 42,869,074
2018-02-01 2018-01-30 132.712 341,648 +1,171 0.08% 45,340,898
2018-01-31 2018-01-29 132.712 340,477 -837 0.08% 45,185,492
2018-01-30 2018-01-26 130.919 341,314 +502 0.08% 44,684,456
2018-01-29 2018-01-25 127.332 340,812 -669 0.08% 43,396,304
2018-01-26 2018-01-24 129.125 341,481 +502 0.08% 44,093,905
2018-01-25 2018-01-23 127.332 340,979 -1,004 0.08% 43,417,569
2018-01-24 2018-01-22 129.125 341,983 +335 0.08% 44,158,726
2018-01-23 2018-01-19 130.919 341,648 +334 0.08% 44,728,183
2018-01-22 2018-01-18 132.712 341,314 +1,171 0.08% 45,296,572
2018-01-19 2018-01-17 123.745 340,143 +168 0.08% 42,091,087
2018-01-17 2018-01-15 120.158 339,975 +1,505 0.08% 40,850,869
2018-01-16 2018-01-12 125.539 338,470 -1,003 0.08% 42,491,077
2018-01-15 2018-01-11 114.778 339,473 -2,008 0.08% 38,964,107
2018-01-11 2018-01-09 114.778 341,481 -502 0.08% 39,194,582
2018-01-10 2018-01-08 114.778 341,983 -334 0.08% 39,252,201
2018-01-09 2018-01-05 112.985 342,317 +334 0.08% 38,676,622
2018-01-08 2018-01-04 114.778 341,983 -26,430 0.08% 39,252,201
2018-01-05 2018-01-03 114.778 368,413 +502 0.09% 42,285,789
2018-01-04 2018-01-02 111.191 367,911 -32,787 0.09% 40,908,540
2018-01-03 2017-12-29 111.191 400,698 +335 0.10% 44,554,172
2017-12-28 2017-12-22 112.985 400,363 -19,739 0.10% 45,234,938
2017-12-27 2017-12-21 118.365 420,102 -167 0.10% 49,725,390
2017-12-22 2017-12-20 111.191 420,269 -669 0.10% 46,730,299
2017-12-21 2017-12-19 100.431 420,938 -2,844 0.10% 42,275,201
2017-12-20 2017-12-18 95.051 423,782 +3,178 0.10% 40,280,782
2017-12-19 2017-12-15 96.844 420,604 +17,230 0.10% 40,733,026
2017-12-18 2017-12-14 102.224 403,374 +4,349 0.10% 41,234,646
2017-12-15 2017-12-13 111.191 399,025 +3,346 0.10% 44,368,149
2017-12-14 2017-12-12 114.778 395,679 +167 0.10% 45,415,332
2017-12-13 2017-12-11 112.985 395,512 +13,215 0.10% 44,686,849
2017-12-12 2017-12-08 118.365 382,297 +5,018 0.09% 45,250,600
2017-12-08 2017-12-06 121.952 377,279 -3,011 0.09% 46,009,876
2017-12-07 2017-12-05 129.125 380,290 +2,175 0.09% 49,105,136
2017-12-06 2017-12-04 134.506 378,115 +12,379 0.09% 50,858,633
2017-12-05 2017-12-01 121.952 365,736 -837 0.09% 44,602,186
2017-12-04 2017-11-30 127.332 366,573 +502 0.09% 46,676,506
2017-12-01 2017-11-29 130.919 366,071 +1,338 0.09% 47,925,616
2017-11-30 2017-11-28 132.712 364,733 -5,687 0.09% 48,404,562
2017-11-29 2017-11-27 127.332 370,420 +12,211 0.09% 47,166,353
2017-11-28 2017-11-24 134.506 358,209 +24,925 0.09% 48,181,162
2017-11-27 2017-11-23 132.712 333,284 -38,976 0.08% 44,230,892
2017-11-24 2017-11-22 141.679 372,260 -3,736 0.09% 52,741,561
2017-11-23 2017-11-21 127.332 375,996 +1,366 0.09% 47,876,356
2017-11-22 2017-11-20 121.952 374,630 -335 0.09% 45,686,825
2017-11-21 2017-11-17 111.191 374,965 -2,843 0.09% 41,692,884
2017-11-20 2017-11-16 109.398 377,808 -502 0.09% 41,331,437
2017-11-17 2017-11-15 107.605 378,310 +21,746 0.09% 40,707,890
2017-11-15 2017-11-13 96.844 356,564 +29,664 0.09% 34,531,128
2017-11-14 2017-11-10 102.224 326,900 -5,854 0.08% 33,417,141
2017-11-13 2017-11-09 114.778 332,754 -10,177 0.08% 38,192,912
2017-11-10 2017-11-08 120.158 342,931 -1,812 0.08% 41,206,058
2017-11-09 2017-11-07 104.018 344,743 +502 0.08% 35,859,396
2017-11-08 2017-11-06 100.431 344,241 -1,171 0.08% 34,572,449
2017-11-07 2017-11-03 88.236 345,412 -8,197 0.08% 30,477,690
2017-11-06 2017-11-02 86.442 353,609 -11,709 0.09% 30,566,792
2017-11-03 2017-11-01 76.041 365,318 +12,713 0.09% 27,778,990
2017-11-02 2017-10-31 77.475 352,605 -2,453 0.09% 27,318,178
2017-11-01 2017-10-30 66.715 355,058 -4,684 0.09% 23,687,638
2017-10-31 2017-10-27 65.997 359,742 -502 0.09% 23,742,065
2017-10-30 2017-10-26 68.508 360,244 -2,286 0.09% 24,679,686
2017-10-27 2017-10-25 68.150 362,530 -4,015 0.09% 24,706,263
2017-10-26 2017-10-24 69.943 366,545 +1,506 0.09% 25,637,249
2017-10-25 2017-10-23 66.715 365,039 -335 0.09% 24,353,519
2017-10-23 2017-10-19 61.693 365,374 -31,783 0.09% 22,541,126
2017-10-19 2017-10-17 63.845 397,157 +837 0.10% 25,356,642
2017-10-18 2017-10-16 63.487 396,320 -2,342 0.10% 25,161,050
2017-10-17 2017-10-13 61.335 398,662 -502 0.10% 24,451,779
2017-10-16 2017-10-12 56.313 399,164 +502 0.10% 22,478,148
2017-10-13 2017-10-11 53.085 398,662 +334 0.10% 21,162,943
2017-10-10 2017-10-06 51.650 398,328 -502 0.10% 20,573,721
2017-10-09 2017-10-04 49.139 398,830 -334 0.10% 19,598,277
2017-10-06 2017-10-03 48.063 399,164 -51,857 0.10% 19,185,171
2017-10-04 2017-09-29 56.313 451,021 +47,842 0.11% 25,398,375
2017-10-03 2017-09-28 54.520 403,179 -2,509 0.10% 21,981,180
2017-09-29 2017-09-27 52.726 405,688 -502 0.10% 21,390,405
2017-09-28 2017-09-26 53.085 406,190 -167 0.10% 21,562,567
2017-09-27 2017-09-25 53.085 406,357 -14,442 0.10% 21,571,432
2017-09-26 2017-09-22 50.933 420,799 +7,193 0.10% 21,432,486
2017-09-25 2017-09-21 48.063 413,606 +14,553 0.10% 19,879,302
2017-09-22 2017-09-20 44.477 399,053 -28,103 0.10% 17,748,505
2017-09-21 2017-09-19 45.911 427,156 -2,648 0.10% 19,611,282
2017-09-20 2017-09-18 44.118 429,804 +23,419 0.10% 18,962,041
2017-09-18 2017-09-14 39.455 406,385 -335 0.10% 16,033,926
2017-09-15 2017-09-13 38.738 406,720 +19,237 0.10% 15,755,377
2017-09-14 2017-09-12 38.738 387,483 +11,208 0.09% 15,010,181
2017-09-13 2017-09-11 41.966 376,275 -32,954 0.11% 15,790,677
2017-09-12 2017-09-08 44.835 409,229 -51,355 0.12% 18,347,882
2017-09-11 2017-09-07 45.194 460,584 -26,764 0.13% 20,815,599
2017-09-08 2017-09-06 45.911 487,348 -9,201 0.14% 22,374,775
2017-09-07 2017-09-05 41.248 496,549 -2,202 0.14% 20,481,863
2017-09-06 2017-09-04 39.096 498,751 +69,588 0.14% 19,499,335
2017-09-05 2017-09-01 41.607 429,163 +31,449 0.12% 17,856,230
2017-09-04 2017-08-31 30.129 397,714 +836 0.12% 11,982,838
2017-09-01 2017-08-30 30.129 396,878 +3,513 0.12% 11,957,650
2017-08-31 2017-08-29 30.847 393,365 +4,711 0.11% 12,133,991
2017-08-30 2017-08-28 30.129 388,654 +3,012 0.11% 11,709,866
2017-08-11 2017-08-09 31.923 385,642 +1,672 0.11% 12,310,731
2017-08-08 2017-08-04 29.771 383,970 +3,346 0.11% 11,431,018
2017-08-07 2017-08-03 29.771 380,624 -1,004 0.11% 11,331,405
2017-08-02 2017-07-31 32.281 381,628 -139 0.11% 12,319,477
2017-08-01 2017-07-28 30.847 381,767 +3,680 0.11% 11,776,232
2017-07-28 2017-07-26 33.716 378,087 -5,688 0.11% 12,747,620
2017-07-27 2017-07-25 31.564 383,775 -11,709 0.11% 12,113,478
2017-07-26 2017-07-24 31.205 395,484 -4,349 0.11% 12,341,208
2017-07-25 2017-07-21 30.847 399,833 +836 0.12% 12,333,507
2017-07-24 2017-07-20 30.488 398,997 -1,505 0.12% 12,164,607
2017-07-19 2017-07-17 29.053 400,502 +669 0.12% 11,635,880
2017-07-18 2017-07-14 29.412 399,833 +2,509 0.12% 11,759,856
2017-07-14 2017-07-12 28.336 397,324 -502 0.12% 11,258,523
2017-07-12 2017-07-10 27.977 397,826 -502 0.12% 11,130,054
2017-07-07 2017-07-05 27.619 398,328 -279 0.12% 11,001,226
2017-07-06 2017-07-04 27.260 398,607 +2,342 0.12% 10,865,958
2017-07-04 2017-06-30 27.619 396,265 +3,346 0.12% 10,944,249
2017-06-29 2017-06-27 27.977 392,919 -335 0.11% 10,992,770
2017-06-28 2017-06-26 29.053 393,254 -334 0.11% 11,425,302
2017-06-26 2017-06-22 28.695 393,588 +13,884 0.11% 11,293,833
2017-06-22 2017-06-20 29.412 379,704 -2,007 0.11% 11,167,823
2017-06-21 2017-06-19 30.129 381,711 -1,506 0.11% 11,500,679
2017-06-20 2017-06-16 31.564 383,217 +9,368 0.11% 12,095,866
2017-06-13 2017-06-09 31.205 373,849 -335 0.11% 11,666,081
2017-06-12 2017-06-08 32.281 374,184 +335 0.11% 12,079,174
2017-06-09 2017-06-07 31.923 373,849 +3,011 0.11% 11,934,267
2017-06-08 2017-06-06 30.129 370,838 -335 0.11% 11,173,083
2017-06-07 2017-06-05 30.488 371,173 -334 0.11% 11,316,309
2017-06-06 2017-06-02 30.129 371,507 +4,182 0.11% 11,193,240
2017-06-05 2017-06-01 32.640 367,325 +4,349 0.11% 11,989,509
2017-06-02 2017-05-31 37.303 362,976 +1,338 0.11% 13,540,065
2017-06-01 2017-05-29 39.455 361,638 +6,524 0.11% 14,268,432
2017-05-26 2017-05-24 44.835 355,114 -335 0.10% 15,921,622
2017-05-25 2017-05-23 45.194 355,449 -2,174 0.10% 16,064,135
2017-05-24 2017-05-22 39.455 357,623 -6,859 0.10% 14,110,020
2017-05-23 2017-05-19 43.759 364,482 +5,688 0.11% 15,949,440
2017-05-22 2017-05-18 48.063 358,794 +6,356 0.10% 17,244,852
2017-05-19 2017-05-17 48.781 352,438 -2,174 0.10% 17,192,188
2017-05-18 2017-05-16 46.629 354,612 -4,182 0.10% 16,535,080
2017-05-17 2017-05-15 42.324 358,794 +8,196 0.10% 15,185,766
2017-05-16 2017-05-12 38.379 350,598 -12,713 0.10% 13,455,589
2017-05-15 2017-05-11 32.640 363,311 +8,699 0.11% 11,858,492
2017-05-12 2017-05-10 36.227 354,612 -1,840 0.10% 12,846,485
2017-05-11 2017-05-09 37.662 356,452 +1,171 0.10% 13,424,554
2017-05-10 2017-05-08 34.792 355,281 -4,015 0.10% 12,360,989
2017-05-09 2017-05-05 32.281 359,296 -2,453 0.10% 11,598,569
2017-05-08 2017-05-04 32.999 361,749 -28,717 0.11% 11,937,261
2017-05-05 2017-05-02 26.542 390,466 -2,146 0.11% 10,363,930
2017-05-02 2017-04-27 22.238 392,612 +1,617 0.11% 8,731,016
2017-04-28 2017-04-26 24.749 390,995 -5,576 0.11% 9,676,756
2017-04-27 2017-04-25 22.597 396,571 -2,928 0.12% 8,961,300
2017-04-26 2017-04-24 19.728 399,499 +53,418 0.12% 7,881,119
2017-04-25 2017-04-21 19.010 346,081 -641 0.60% 6,579,049
2017-04-24 2017-04-20 19.369 346,722 -2,732 0.60% 6,715,598
2017-04-20 2017-04-18 19.010 349,454 -279 0.61% 6,643,170
2017-04-19 2017-04-13 19.369 349,733 +1,394 0.61% 6,773,917
2017-04-18 2017-04-12 18.651 348,339 -2,788 0.61% 6,497,031
2017-04-13 2017-04-11 18.651 351,127 -3,569 0.61% 6,549,032
2017-04-11 2017-04-07 18.651 354,696 +248 0.62% 6,615,599
2017-04-07 2017-04-05 19.010 354,448 +3,761 0.62% 6,738,107
2017-04-05 2017-03-31 19.369 350,687 +1,394 0.61% 6,792,395
2017-04-03 2017-03-30 19.728 349,293 -2,788 0.61% 6,890,680
2017-03-31 2017-03-29 20.086 352,081 -418 0.61% 7,071,965
2017-03-28 2017-03-24 19.010 352,499 +2,481 0.61% 6,701,056
2017-03-27 2017-03-23 18.173 350,018 +335 0.61% 6,360,954
2017-03-24 2017-03-22 18.510 349,683 -23,006 0.61% 6,472,548
2017-03-20 2017-03-16 18.510 372,689 -2,674 0.61% 6,898,384
2017-03-13 2017-03-09 18.510 375,363 +594 0.61% 6,947,879
2017-03-10 2017-03-08 18.510 374,769 +2,675 0.61% 6,936,884
2017-03-09 2017-03-07 18.510 372,094 -2,972 0.61% 6,887,370
2017-03-03 2017-03-01 20.192 375,066 +5,646 0.61% 7,573,507
2017-03-02 2017-02-28 18.846 369,420 +149 0.60% 6,962,200
2017-02-24 2017-02-22 19.856 369,271 +5,942 0.60% 7,332,217
2017-02-23 2017-02-21 21.202 363,329 -2,228 0.59% 7,703,333
2017-02-22 2017-02-20 19.856 365,557 -2,972 0.60% 7,258,472
2017-02-21 2017-02-17 21.539 368,529 +8,915 0.60% 7,937,609
2017-02-17 2017-02-15 18.173 359,614 -297 0.59% 6,535,344
2017-02-16 2017-02-14 17.500 359,911 -5,943 0.59% 6,298,492
2017-02-13 2017-02-09 18.173 365,854 +5,200 0.60% 6,648,745
2017-02-08 2017-02-06 18.173 360,654 +2,971 0.59% 6,554,244
2017-02-06 2017-02-02 20.866 357,683 +2,674 0.59% 7,463,251
2017-02-01 2017-01-25 21.539 355,009 -7,309 0.58% 7,646,407
2017-01-26 2017-01-24 22.548 362,318 -297 0.59% 8,169,638
2017-01-25 2017-01-23 23.221 362,615 -1,486 0.59% 8,420,404
2017-01-24 2017-01-20 24.231 364,101 +5,675 0.60% 8,822,516
2017-01-23 2017-01-19 21.539 358,426 +45,760 0.59% 7,720,005
2017-01-20 2017-01-18 21.202 312,666 -2,674 0.51% 6,629,172
2017-01-19 2017-01-17 20.529 315,340 +445 0.52% 6,473,617
2017-01-10 2017-01-06 29.279 314,895 -1,188 0.52% 9,219,834
2017-01-09 2017-01-05 29.952 316,083 -63,885 0.52% 9,467,367
2017-01-06 2017-01-04 30.962 379,968 +594 0.62% 11,764,485
2017-01-05 2017-01-03 32.981 379,374 +1,188 0.62% 12,512,144
2017-01-03 2016-12-29 33.654 378,186 +1,189 0.62% 12,727,513
2016-12-30 2016-12-28 33.318 376,997 -5,943 0.62% 12,560,623
2016-12-29 2016-12-23 33.318 382,940 -594 0.63% 12,758,629
2016-12-23 2016-12-21 33.991 383,534 +4,903 0.63% 13,036,570
2016-12-22 2016-12-20 37.356 378,631 +4,457 0.62% 14,144,162
2016-12-21 2016-12-19 39.039 374,174 +9,805 0.61% 14,607,291
2016-12-20 2016-12-16 37.693 364,369 -594 0.60% 13,734,015
2016-12-19 2016-12-15 44.423 364,963 +3,714 0.60% 16,212,906
2016-12-15 2016-12-13 58.222 361,249 +1,486 0.59% 21,032,497
2016-12-06 2016-12-02 63.270 359,763 +297 0.59% 22,762,105
2016-12-05 2016-12-01 65.626 359,466 -906 0.59% 23,590,140
2016-12-02 2016-11-30 64.279 360,372 -579 0.59% 23,164,477
2016-11-25 2016-11-23 67.981 360,951 -550 0.59% 24,537,918
2016-11-24 2016-11-22 67.981 361,501 -490 0.59% 24,575,307
2016-11-23 2016-11-21 67.308 361,991 +891 0.59% 24,364,969
2016-11-21 2016-11-17 68.318 361,100 +446 0.59% 24,669,572
2016-11-18 2016-11-16 70.001 360,654 +594 0.59% 25,245,977
2016-11-17 2016-11-15 64.616 360,060 -297 0.59% 23,265,597
2016-11-01 2016-10-28 63.270 360,357 +1,025 0.59% 22,799,688
2016-10-31 2016-10-27 64.279 359,332 +15 0.59% 23,097,626
2016-10-28 2016-10-26 63.943 359,317 +297 0.59% 22,975,737
2016-10-26 2016-10-24 65.626 359,020 +594 0.59% 23,560,871
2016-10-14 2016-10-12 65.626 358,426 -297 0.59% 23,521,889
2016-10-11 2016-10-06 66.299 358,723 -17,828 0.59% 23,782,830
2016-10-07 2016-10-05 65.962 376,551 -5,943 0.62% 24,838,077
2016-09-30 2016-09-28 66.635 382,494 -8,320 0.63% 25,487,539
2016-09-29 2016-09-27 70.674 390,814 +2,228 0.64% 27,620,243
2016-09-28 2016-09-26 69.327 388,586 +1,486 0.64% 26,939,681
2016-09-27 2016-09-23 72.020 387,100 -891 0.63% 27,878,861
2016-09-26 2016-09-22 69.664 387,991 -3,016 0.63% 27,029,007
2016-09-23 2016-09-21 66.635 391,007 +22,033 0.64% 26,054,804
2016-09-20 2016-09-15 56.875 368,974 -1,501 0.60% 20,985,560
2016-09-15 2016-09-13 55.529 370,475 -2,971 0.61% 20,572,209
2016-09-14 2016-09-12 56.539 373,446 -1,486 0.61% 21,114,227
2016-09-13 2016-09-09 58.558 374,932 +891 0.61% 21,955,324
2016-09-12 2016-09-08 56.539 374,041 +3,566 0.61% 21,147,867
2016-09-09 2016-09-07 55.193 370,475 -594 0.61% 20,447,529
2016-09-01 2016-08-30 55.529 371,069 +1,486 0.61% 20,605,194
2016-08-29 2016-08-25 56.202 369,583 +1,485 0.60% 20,771,437
2016-08-26 2016-08-24 56.539 368,098 -460 0.60% 20,811,857
2016-08-25 2016-08-23 53.510 368,558 -1,783 0.60% 19,721,550
2016-08-22 2016-08-18 50.145 370,341 -550 0.61% 18,570,609
2016-08-19 2016-08-17 51.154 370,891 +550 0.61% 18,972,649
2016-08-18 2016-08-16 49.472 370,341 -892 0.61% 18,321,339
2016-08-16 2016-08-12 50.481 371,233 +892 0.61% 18,740,273
2016-08-11 2016-08-09 50.145 370,341 -297 0.61% 18,570,609
2016-08-09 2016-08-05 53.173 370,638 -595 0.61% 19,708,116
2016-08-08 2016-08-04 52.164 371,233 +892 0.61% 19,364,949
2016-08-05 2016-08-03 52.164 370,341 -2,793 0.61% 19,318,419
2016-08-01 2016-07-28 53.510 373,134 -892 0.61% 19,966,412
2016-07-29 2016-07-27 52.837 374,026 -921 0.61% 19,762,393
2016-07-28 2016-07-26 48.125 374,947 +892 0.61% 18,044,465
2016-07-27 2016-07-25 45.097 374,055 +297 0.61% 16,868,573
2016-07-25 2016-07-21 50.818 373,758 +891 0.61% 18,993,523
2016-07-22 2016-07-20 56.202 372,867 +446 0.61% 20,956,006
2016-07-21 2016-07-19 57.885 372,421 +594 0.61% 21,557,614
2016-07-19 2016-07-15 60.241 371,827 -802 0.61% 22,399,176
2016-07-07 2016-07-05 61.587 372,629 -119 0.61% 22,949,109
2016-06-30 2016-06-28 59.568 372,748 +119 0.61% 22,203,768
2016-06-29 2016-06-27 59.568 372,629 +297 0.61% 22,196,679
2016-06-28 2016-06-24 59.904 372,332 -594 0.61% 22,304,293
2016-06-27 2016-06-23 64.952 372,926 -297 0.61% 24,222,449
2016-06-24 2016-06-22 63.606 373,223 +713 0.61% 23,739,321
2016-06-17 2016-06-15 66.299 372,510 +119 0.61% 24,696,889
2016-06-16 2016-06-14 67.981 372,391 -298 0.61% 25,315,624
2016-06-15 2016-06-13 66.299 372,689 -594 0.61% 24,708,756
2016-06-14 2016-06-10 71.010 373,283 -297 0.61% 26,506,889
2016-06-13 2016-06-08 70.337 373,580 +149 0.61% 26,276,529
2016-06-10 2016-06-07 71.347 373,431 -446 0.61% 26,643,073
2016-06-08 2016-06-06 72.356 373,877 +1,486 0.61% 27,052,369
2016-06-07 2016-06-03 73.702 372,391 -595 0.61% 27,446,147
2016-06-06 2016-06-02 74.376 372,986 +595 0.61% 27,741,050
2016-06-03 2016-06-01 76.058 372,391 +297 0.61% 28,323,421
2016-06-02 2016-05-31 74.376 372,094 -297 0.61% 27,674,707
2016-06-01 2016-05-30 73.702 372,391 -298 0.61% 27,446,147
2016-05-30 2016-05-26 76.731 372,689 +298 0.61% 28,596,936
2016-05-27 2016-05-25 75.049 372,391 -298 0.61% 27,947,446
2016-05-26 2016-05-24 75.385 372,689 +298 0.61% 28,095,236
2016-05-25 2016-05-23 74.712 372,391 -595 0.61% 27,822,121
2016-05-24 2016-05-20 74.039 372,986 +437 0.61% 27,615,525
2016-05-17 2016-05-13 76.395 372,549 -3,268 0.61% 28,460,816
2016-05-16 2016-05-12 77.404 375,817 -1,635 0.61% 29,089,908
2016-05-13 2016-05-11 78.751 377,452 +2,972 0.62% 29,724,576
2016-05-11 2016-05-09 75.385 374,480 -2,080 0.61% 28,230,251
2016-05-10 2016-05-06 76.395 376,560 +743 0.62% 28,767,236
2016-05-09 2016-05-05 83.799 375,817 +1,842 0.61% 31,492,987
2016-05-06 2016-05-04 77.741 373,975 -60 0.61% 29,073,187
2016-05-05 2016-05-03 77.404 374,035 -297 0.61% 28,951,973
2016-05-04 2016-04-29 75.049 374,332 +951 0.61% 28,093,115
2016-05-03 2016-04-28 75.049 373,381 -921 0.61% 28,021,744
2016-04-29 2016-04-27 75.049 374,302 +327 0.61% 28,090,864
2016-04-28 2016-04-26 75.722 373,975 -446 0.61% 28,318,039
2016-04-27 2016-04-25 74.712 374,421 +1,248 0.61% 27,973,787
2016-04-26 2016-04-22 68.318 373,173 -1,188 0.61% 25,494,373
2016-04-22 2016-04-20 70.001 374,361 -3,863 0.61% 26,205,474
2016-04-21 2016-04-19 69.327 378,224 +3,669 0.62% 26,221,310
2016-04-19 2016-04-15 75.385 374,555 -297 0.61% 28,235,904
2016-04-18 2016-04-14 76.731 374,852 -3,981 0.61% 28,762,906
2016-04-15 2016-04-13 75.049 378,833 +4,932 0.62% 28,430,909
2016-04-14 2016-04-12 70.001 373,901 +193 0.61% 26,173,274
2016-04-13 2016-04-11 67.645 373,708 -906 0.61% 25,279,387
2016-04-12 2016-04-08 68.318 374,614 -1,634 0.61% 25,592,819
2016-04-11 2016-04-07 58.558 376,248 -357 0.62% 22,032,386
2016-04-07 2016-04-05 59.904 376,605 -6,180 0.62% 22,560,264
2016-04-05 2016-03-31 48.798 382,785 +1,485 0.63% 18,679,317
2016-03-24 2016-03-22 52.164 381,300 -2,971 0.62% 19,890,083
2016-03-23 2016-03-21 50.818 384,271 +342 0.63% 19,527,770
2016-03-22 2016-03-18 50.818 383,929 +1,931 0.63% 19,510,390
2016-03-18 2016-03-16 52.837 381,998 -594 0.63% 20,183,609
2016-03-15 2016-03-11 53.847 382,592 -3,774 0.63% 20,601,268
2016-03-14 2016-03-10 53.847 386,366 -5,497 0.63% 20,804,485
2016-03-11 2016-03-09 53.847 391,863 -891 0.64% 21,100,480
2016-03-10 2016-03-08 52.500 392,754 -7,741 0.64% 20,619,746
2016-03-09 2016-03-07 48.462 400,495 +4,309 0.66% 19,408,755
2016-03-08 2016-03-04 49.808 396,186 +6,225 0.65% 19,733,264
2016-03-04 2016-03-02 39.039 389,961 -1,902 0.64% 15,223,596
2016-03-02 2016-02-29 38.366 391,863 +1,902 0.64% 15,034,092
2016-03-01 2016-02-26 39.039 389,961 -416 0.64% 15,223,596
2016-02-29 2016-02-25 38.702 390,377 +416 0.64% 15,108,458
2016-02-26 2016-02-24 41.058 389,961 +1,218 0.64% 16,011,023
2016-02-25 2016-02-23 40.048 388,743 -1,486 0.64% 15,568,531
2016-02-24 2016-02-22 41.731 390,229 +1,486 0.64% 16,284,683
2016-02-19 2016-02-17 40.721 388,743 -2,674 0.64% 15,830,187
2016-02-18 2016-02-16 41.058 391,417 +1,188 0.64% 16,070,804
2016-02-17 2016-02-15 39.039 390,229 +1,486 0.64% 15,234,058
2016-02-16 2016-02-12 38.366 388,743 -1,723 0.64% 14,914,391
2016-02-15 2016-02-11 38.702 390,466 -298 0.64% 15,111,903
2016-02-12 2016-02-05 39.039 390,764 -5,110 0.64% 15,254,944
2016-02-11 2016-02-04 35.673 395,874 -4,755 0.65% 14,122,154
2016-02-04 2016-02-02 34.664 400,629 -1,188 0.66% 13,887,296
2016-02-03 2016-02-01 34.664 401,817 +1,188 0.66% 13,928,477
2016-02-01 2016-01-28 34.664 400,629 -67,064 0.66% 13,887,296
2016-01-29 2016-01-27 36.010 467,693 -85,651 0.77% 16,841,576
2016-01-28 2016-01-26 43.077 553,344 +891 0.91% 23,836,543
2016-01-26 2016-01-22 43.750 552,453 +3,269 0.90% 24,170,007
2016-01-25 2016-01-21 42.404 549,184 +8,617 0.90% 23,287,695
2016-01-22 2016-01-20 43.077 540,567 +594 0.88% 23,286,144
2016-01-21 2016-01-19 45.433 539,973 +1,783 0.88% 24,532,618
2016-01-20 2016-01-18 43.414 538,190 +6,240 0.88% 23,364,873
2016-01-19 2016-01-15 48.798 531,950 +1,783 0.87% 25,958,339
2016-01-18 2016-01-14 53.510 530,167 +891 0.87% 28,369,253
2016-01-15 2016-01-13 56.202 529,276 +4,963 0.87% 29,746,561
2016-01-14 2016-01-12 59.568 524,313 -60 0.86% 31,232,157
2016-01-13 2016-01-11 59.568 524,373 +7,845 0.86% 31,235,731
2016-01-12 2016-01-08 66.972 516,528 +3,268 0.85% 34,592,745
2016-01-11 2016-01-07 67.981 513,260 +5,794 0.84% 34,892,081
2016-01-08 2016-01-06 71.683 507,466 +2,378 0.83% 36,376,812
2016-01-07 2016-01-05 71.347 505,088 +1,782 0.83% 36,036,367
2016-01-06 2016-01-04 71.347 503,306 +892 0.82% 35,909,227
2016-01-05 2015-12-31 74.712 502,414 -89 0.82% 37,536,415
2016-01-04 2015-12-29 72.693 502,503 +2,080 0.82% 36,528,387
2015-12-30 2015-12-28 71.683 500,423 +832 0.82% 35,871,947
2015-12-29 2015-12-24 73.702 499,591 +208 0.82% 36,821,104
2015-12-28 2015-12-22 71.347 499,383 +847 0.82% 35,629,334
2015-12-23 2015-12-21 71.683 498,536 +787 0.82% 35,736,681
2015-12-22 2015-12-18 73.029 497,749 -594 0.81% 36,350,318
2015-12-21 2015-12-17 73.029 498,343 +4,501 0.82% 36,393,698
2015-12-18 2015-12-16 72.356 493,842 +5,052 0.81% 35,732,596
2015-12-17 2015-12-15 71.683 488,790 +297 0.80% 35,038,056
2015-12-16 2015-12-14 74.712 488,493 +7,830 0.80% 36,496,348
2015-12-15 2015-12-11 76.395 480,663 +21,423 0.79% 36,720,166
2015-12-08 2015-12-04 75.049 459,240 +6,374 0.75% 34,465,347
2015-12-07 2015-12-03 77.741 452,866 -3,490 0.74% 35,206,251
2015-12-04 2015-12-02 77.068 456,356 +1,559 0.75% 35,170,402
2015-12-03 2015-12-01 78.751 454,797 +7,592 0.74% 35,815,543
2015-12-02 2015-11-30 71.683 447,205 +4,457 0.73% 32,057,108
2015-12-01 2015-11-27 74.376 442,748 +3,565 0.72% 32,929,639
2015-11-30 2015-11-26 78.414 439,183 +4,457 0.72% 34,438,127
2015-11-27 2015-11-25 79.424 434,726 -594 0.71% 34,527,545
2015-11-26 2015-11-24 82.789 435,320 +8,914 0.71% 36,039,754
2015-11-25 2015-11-23 84.135 426,406 +2,496 0.70% 35,875,784
2015-11-24 2015-11-20 82.116 423,910 +3,863 0.69% 34,809,804
2015-11-20 2015-11-18 78.414 420,047 +149 0.69% 32,937,596
2015-11-18 2015-11-16 77.404 419,898 -3,180 0.69% 32,501,973
2015-11-17 2015-11-13 75.722 423,078 +3,269 0.69% 32,036,204
2015-11-16 2015-11-12 74.376 419,809 +4,457 0.69% 31,223,537
2015-11-13 2015-11-11 76.058 415,352 +594 0.68% 31,590,961
2015-11-12 2015-11-10 76.395 414,758 -297 0.68% 31,685,365
2015-11-11 2015-11-09 76.395 415,055 -446 0.68% 31,708,054
2015-11-10 2015-11-06 77.068 415,501 -89 0.68% 32,021,793
2015-11-09 2015-11-05 76.395 415,590 -29 0.68% 31,748,926
2015-11-06 2015-11-04 76.731 415,619 -223 0.68% 31,891,014
2015-11-04 2015-11-02 78.078 415,842 +1,530 0.68% 32,467,917
2015-11-02 2015-10-29 81.443 414,312 -4,487 0.68% 33,742,788
2015-10-30 2015-10-28 81.779 418,799 +4,294 0.69% 34,249,166
2015-10-29 2015-10-27 79.760 414,505 -1,322 0.68% 33,061,017
2015-10-28 2015-10-26 80.097 415,827 -298 0.68% 33,306,403
2015-10-27 2015-10-23 82.789 416,125 -2,837 0.68% 34,450,617
2015-10-26 2015-10-22 82.116 418,962 -143 0.69% 34,403,494
2015-10-23 2015-10-20 85.818 419,105 -9,300 0.69% 35,966,743
2015-10-22 2015-10-19 75.722 428,405 -4,903 0.70% 32,439,573
2015-10-20 2015-10-16 77.068 433,308 +1,486 0.71% 33,394,141
2015-10-19 2015-10-15 79.087 431,822 -11,824 0.71% 34,151,573
2015-10-16 2015-10-14 73.702 443,646 -3,060 0.73% 32,697,818
2015-10-15 2015-10-13 72.693 446,706 -1,486 0.73% 32,472,343
2015-10-13 2015-10-09 72.693 448,192 -2,228 0.73% 32,580,364
2015-10-12 2015-10-08 73.702 450,420 +2,659 0.74% 33,197,079
2015-10-09 2015-10-07 75.049 447,761 -892 0.73% 33,603,864
2015-10-08 2015-10-06 74.039 448,653 +402 0.73% 33,217,837
2015-10-07 2015-10-05 73.366 448,251 +1,886 0.73% 32,886,363
2015-10-06 2015-10-02 74.376 446,365 +5,082 0.73% 33,198,655
2015-10-05 2015-09-30 72.356 441,283 +3,134 0.72% 31,929,620
2015-10-02 2015-09-29 69.664 438,149 -445 0.72% 30,523,214
2015-09-30 2015-09-25 73.029 438,594 +594 0.72% 32,030,263
2015-09-29 2015-09-24 72.693 438,000 -2,971 0.72% 31,839,479
2015-09-25 2015-09-23 73.702 440,971 -2,080 0.72% 32,500,664
2015-09-24 2015-09-22 76.395 443,051 -4,484 0.73% 33,846,804
2015-09-23 2015-09-21 81.779 447,535 -268 0.73% 36,599,181
2015-09-22 2015-09-18 73.366 447,803 -1,575 0.73% 32,853,495
2015-09-21 2015-09-17 70.337 449,378 +1,783 0.74% 31,607,939
2015-09-18 2015-09-16 72.020 447,595 -4,160 0.73% 32,235,699
2015-09-17 2015-09-15 68.654 451,755 +1,768 0.74% 31,014,960
2015-09-16 2015-09-14 70.001 449,987 +595 0.74% 31,499,335
2015-09-15 2015-09-11 72.020 449,392 +3,268 0.74% 32,365,118
2015-09-14 2015-09-10 71.683 446,124 -1,991 0.73% 31,979,618
2015-09-11 2015-09-09 77.741 448,115 +3,076 0.73% 34,836,904
2015-09-10 2015-09-08 75.049 445,039 -3,046 0.73% 33,399,581
2015-09-09 2015-09-07 68.654 448,085 +45 0.73% 30,762,998
2015-09-08 2015-09-04 64.616 448,040 -11,648 0.73% 28,950,502
2015-09-07 2015-09-02 70.001 459,688 -5,022 0.75% 32,178,411
2015-09-04 2015-09-01 73.702 464,710 +3,417 0.76% 34,250,287
2015-09-02 2015-08-31 80.433 461,293 +594 0.75% 37,103,327
2015-09-01 2015-08-28 76.395 460,699 +194 0.75% 35,195,020
2015-08-31 2015-08-27 79.087 460,505 -20,993 0.75% 36,420,030
2015-08-28 2015-08-26 61.924 481,498 +1,188 0.79% 29,816,070
2015-08-27 2015-08-25 61.250 480,310 -5,586 0.79% 29,419,217
2015-08-26 2015-08-24 61.250 485,896 +9,182 0.80% 29,761,362
2015-08-25 2015-08-21 72.693 476,714 +1,931 0.78% 34,653,711
2015-08-24 2015-08-20 77.741 474,783 +1,129 0.78% 36,910,100
2015-08-21 2015-08-19 82.789 473,654 +7,607 0.78% 39,213,391
2015-08-20 2015-08-18 87.501 466,047 +3,060 0.76% 40,779,430
2015-08-19 2015-08-17 90.866 462,987 +38,896 0.76% 42,069,819
2015-08-18 2015-08-14 94.232 424,091 -3,699 0.69% 39,962,732
2015-08-17 2015-08-13 92.549 427,790 -1,337 0.70% 39,591,450
2015-08-14 2015-08-12 87.501 429,127 -3,150 0.70% 37,548,905
2015-08-13 2015-08-11 94.232 432,277 +1,188 0.71% 40,734,111
2015-08-12 2015-08-10 102.645 431,089 +1,902 0.71% 44,249,143
2015-08-11 2015-08-07 111.059 429,187 -7,904 0.70% 47,664,889
2015-08-10 2015-08-06 116.107 437,091 +9,806 0.72% 50,749,182
2015-08-07 2015-08-05 122.837 427,285 +19,656 0.70% 52,486,619
2015-07-31 2015-07-29 122.837 407,629 -7,280 0.67% 50,072,125
2015-07-30 2015-07-28 121.155 414,909 -11,559 0.68% 50,268,213
2015-07-29 2015-07-27 119.472 426,468 +23,727 0.70% 50,951,021
2015-07-28 2015-07-24 132.934 402,741 -4,963 0.66% 53,537,862
2015-07-27 2015-07-23 134.616 407,704 -5,616 0.67% 54,883,658
2015-07-24 2015-07-22 132.934 413,320 +17,145 0.68% 54,944,168
2015-07-23 2015-07-21 141.347 396,175 +32,047 0.65% 55,998,248
2015-07-22 2015-07-20 122.837 364,128 +46,800 0.60% 44,728,571
2015-07-21 2015-07-17 148.078 317,328 +5,378 0.52% 46,989,320
2015-07-20 2015-07-16 181.732 311,950 +243,617 0.51% 56,691,355
2015-07-17 2015-07-15 208.655 68,333 -951 1.23% 14,258,054
2015-07-16 2015-07-14 225.483 69,284 -1,100 1.25% 15,622,331
2015-07-14 2015-07-10 178.367 70,384 -6,165 1.27% 12,554,167
2015-07-13 2015-07-09 146.395 76,549 -38,908 1.38% 11,206,419
2015-07-10 2015-07-08 122.837 115,457 +282 2.08% 14,182,449
2015-07-09 2015-07-07 141.347 115,175 -119 2.07% 16,279,670
2015-07-08 2015-07-06 141.347 115,294 +268 2.08% 16,296,490
2015-07-07 2015-07-03 161.540 115,026 +3,580 2.07% 18,581,268
2015-07-06 2015-07-02 175.001 111,446 +4,250 2.01% 19,503,202
2015-07-03 2015-06-30 205.290 107,196 +14 1.93% 22,006,273
2015-07-02 2015-06-29 191.828 107,182 -8,741 1.93% 20,560,553
2015-06-30 2015-06-26 212.021 115,923 +5,360 2.09% 24,578,097
2015-06-29 2015-06-25 218.752 110,563 +9,063 1.99% 24,185,845
2015-06-26 2015-06-24 222.117 101,500 +21,459 1.83% 22,544,887
2015-06-25 2015-06-23 212.021 80,041 -9,003 1.44% 16,970,363
2015-06-24 2015-06-22 163.222 89,044 +2,436 1.60% 14,533,978
2015-06-23 2015-06-19 171.636 86,608 -9,330 1.56% 14,865,047
2015-06-22 2015-06-18 188.463 95,938 +13,118 1.73% 18,080,764
2015-06-19 2015-06-17 137.676 82,820 +16,229 1.49% 11,402,318
2015-06-18 2015-06-16 136.299 66,591 -91,944 1.20% 9,076,296
2015-06-17 2015-06-15 166.588 158,535 -4,249 1.17% 26,410,002
2015-06-16 2015-06-12 158.327 162,784 -2,706 1.20% 25,773,148
2015-06-15 2015-06-11 174.848 165,490 -607 1.22% 28,935,660
2015-06-12 2015-06-10 174.848 166,097 -1,859 1.22% 29,041,793
2015-06-11 2015-06-09 181.732 167,956 -8,280 1.24% 30,523,011
2015-06-10 2015-06-08 202.384 176,236 +254 1.30% 35,667,271
2015-06-09 2015-06-05 198.253 175,982 -2,437 1.30% 34,889,011
2015-06-08 2015-06-04 213.398 178,419 -2,971 1.31% 38,074,194
2015-06-05 2015-06-03 213.398 181,390 +723 1.34% 38,708,198
2015-06-04 2015-06-02 220.281 180,667 +7,067 1.33% 39,797,586
2015-06-03 2015-06-01 214.774 173,600 -835 1.28% 37,284,836
2015-06-02 2015-05-29 224.412 174,435 +6,762 1.28% 39,145,257
2015-06-01 2015-05-28 231.296 167,673 -4,612 1.23% 38,782,012
2015-05-29 2015-05-27 224.412 172,285 +5,222 1.27% 38,662,772
2015-05-28 2015-05-26 217.528 167,063 +585 1.23% 36,340,866
2015-05-27 2015-05-22 207.891 166,478 +5,074 1.23% 34,609,212
2015-05-26 2015-05-21 178.979 161,404 -91 1.19% 28,887,873
2015-05-22 2015-05-20 185.862 161,495 +791 1.19% 30,015,858
2015-05-21 2015-05-19 191.369 160,704 -3,867 1.18% 30,753,844
2015-05-20 2015-05-18 209.267 164,571 -73 1.21% 34,439,339
2015-05-19 2015-05-15 221.658 164,644 -4,990 1.21% 36,494,692
2015-05-18 2015-05-14 221.658 169,634 -1,816 1.25% 37,600,766
2015-05-15 2015-05-13 227.165 171,450 -421 1.26% 38,947,479
2015-05-14 2015-05-12 228.542 171,871 -5,121 1.27% 39,279,740
2015-05-13 2015-05-11 224.412 176,992 -11,799 1.30% 39,719,078
2015-05-12 2015-05-08 227.165 188,791 -11,600 1.39% 42,886,751
2015-05-11 2015-05-07 223.035 200,391 -12,508 1.48% 44,694,197
2015-05-08 2015-05-06 220.281 212,899 +17,204 1.57% 46,897,697
2015-05-07 2015-05-05 218.905 195,695 -2,782 1.44% 42,838,551
2015-05-06 2015-05-04 229.919 198,477 -3,196 1.46% 45,633,583
2015-05-05 2015-04-30 260.207 201,673 +12,638 1.49% 52,476,816
2015-05-04 2015-04-29 139.053 189,035 -14,174 1.39% 26,285,819
2015-04-30 2015-04-28 140.429 203,209 -1,584 1.50% 28,536,521
2015-04-29 2015-04-27 137.676 204,793 -3,922 1.51% 28,195,060
2015-04-28 2015-04-24 137.676 208,715 +1,173 1.54% 28,735,025
2015-04-27 2015-04-23 143.183 207,542 +7,402 1.53% 29,716,472
2015-04-17 2015-04-15 199.630 200,140 +4,376 1.47% 39,953,958
2015-04-16 2015-04-14 155.574 195,764 +1,954 1.44% 30,455,742
2015-04-15 2015-04-13 177.602 193,810 +2,211 1.43% 34,421,026
2015-04-14 2015-04-10 192.746 191,599 +182 1.41% 36,929,990
2015-04-13 2015-04-09 195.500 191,417 -2,332 1.41% 37,421,980
2015-04-10 2015-04-08 201.007 193,749 +102 1.43% 38,944,868
2015-04-09 2015-04-02 188.616 193,647 +730 1.43% 36,524,918
2015-04-08 2015-04-01 196.877 192,917 +9,388 1.42% 37,980,830
2015-04-01 2015-03-30 196.877 183,529 +3,537 1.35% 36,132,553
2015-03-31 2015-03-27 198.253 179,992 +88 1.33% 35,684,006
2015-03-30 2015-03-26 201.007 179,904 +148 1.32% 36,161,929
2015-03-27 2015-03-25 205.137 179,756 +876 1.32% 36,874,622
2015-03-26 2015-03-24 198.253 178,880 +1,024 1.32% 35,463,549
2015-03-25 2015-03-23 191.369 177,856 +22 1.31% 34,036,213
2015-03-24 2015-03-20 202.384 177,834 +635 1.31% 35,990,680
2015-03-23 2015-03-19 227.165 177,199 +2,005 1.30% 40,253,452
2015-03-20 2015-03-18 224.412 175,194 +392 1.29% 39,315,586
2015-03-19 2015-03-17 221.658 174,802 -189 1.29% 38,746,296
2015-03-18 2015-03-16 228.542 174,991 -363 1.29% 39,992,791
2015-03-17 2015-03-13 232.672 175,354 -94 1.29% 40,800,013
2015-03-16 2015-03-12 250.570 175,448 +22 1.29% 43,962,029
2015-03-13 2015-03-11 246.440 175,426 +326 1.29% 43,231,958
2015-03-12 2015-03-10 264.338 175,100 -4,801 1.29% 46,285,535
2015-03-11 2015-03-09 279.482 179,901 +596 1.32% 50,279,104
2015-03-10 2015-03-06 290.496 179,305 -509 1.32% 52,087,411
2015-03-09 2015-03-05 290.496 179,814 -145 1.32% 52,235,273
2015-03-06 2015-03-04 291.873 179,959 +145 1.33% 52,525,156
2015-03-05 2015-03-03 298.757 179,814 +545 1.32% 53,720,637
2015-03-04 2015-03-02 313.901 179,269 -367 1.32% 56,272,726
2015-03-02 2015-02-26 342.813 179,636 -435 1.32% 61,581,553
2015-02-27 2015-02-25 340.059 180,071 -291 1.33% 61,234,848
2015-02-26 2015-02-24 351.074 180,362 -36 1.33% 63,320,325
2015-02-25 2015-02-23 364.841 180,398 +962 1.33% 65,816,610
2015-02-23 2015-02-16 351.074 179,436 -447 1.32% 62,995,231
2015-02-17 2015-02-13 351.074 179,883 -145 1.32% 63,152,161
2015-02-16 2015-02-12 344.190 180,028 -181 1.33% 61,963,791
2015-02-13 2015-02-11 338.683 180,209 +254 1.33% 61,033,672
2015-02-12 2015-02-10 351.074 179,955 +145 1.33% 63,177,438
2015-02-11 2015-02-09 344.190 179,810 -87 1.32% 61,888,758
2015-02-10 2015-02-06 326.292 179,897 +232 1.32% 58,698,930
2015-02-09 2015-02-05 344.190 179,665 +73 1.32% 61,838,850
2015-02-06 2015-02-04 351.074 179,592 +211 1.32% 63,049,999
2015-02-05 2015-02-03 357.957 179,381 +290 1.32% 64,210,744
2015-02-04 2015-02-02 378.609 179,091 -1,373 1.32% 67,805,414
2015-02-03 2015-01-30 385.493 180,464 +436 1.33% 69,567,521
2015-02-02 2015-01-29 399.260 180,028 -87 1.33% 71,877,998
2015-01-30 2015-01-28 392.376 180,115 +73 1.33% 70,672,858
2015-01-29 2015-01-27 413.028 180,042 +14 1.33% 74,362,332
2015-01-27 2015-01-23 399.260 180,028 +73 1.33% 71,877,998
2015-01-21 2015-01-19 406.144 179,955 -676 1.33% 73,087,625
2015-01-20 2015-01-16 433.679 180,631 +218 1.33% 78,335,885
2015-01-19 2015-01-15 440.563 180,413 -799 1.33% 79,483,269
2015-01-16 2015-01-14 440.563 181,212 +3,421 1.33% 79,835,279
2015-01-15 2015-01-13 488.749 177,791 +218 1.31% 86,895,251
2015-01-13 2015-01-09 454.330 177,573 +3,196 1.31% 80,676,823
2015-01-12 2015-01-08 468.098 174,377 +1,598 1.28% 81,625,534
2015-01-09 2015-01-07 474.982 172,779 +3,127 1.27% 82,066,888
2015-01-08 2015-01-06 488.749 169,652 +908 1.25% 82,917,319
2015-01-07 2015-01-05 440.563 168,744 +537 1.24% 74,342,341
2015-01-06 2015-01-02 426.795 168,207 +4,395 1.24% 71,789,954
2015-01-05 2014-12-31 413.028 163,812 +43 1.21% 67,658,892
2015-01-02 2014-12-29 406.144 163,769 -14 1.21% 66,513,780
2014-12-29 2014-12-22 413.028 163,783 +145 1.21% 67,646,914
2014-12-23 2014-12-19 433.679 163,638 -218 1.21% 70,966,377
2014-12-22 2014-12-18 468.098 163,856 +291 1.21% 76,700,674
2014-12-19 2014-12-17 447.447 163,565 -807 1.20% 73,186,614
2014-12-18 2014-12-16 461.214 164,372 -87 1.21% 75,810,710
2014-12-16 2014-12-12 309.771 164,459 -653 1.21% 50,944,591
2014-12-15 2014-12-11 302.887 165,112 +123 1.22% 50,010,274
2014-12-12 2014-12-10 287.743 164,989 +2,448 1.21% 47,474,368
2014-12-11 2014-12-09 278.105 162,541 +72 1.20% 45,203,516
2014-12-10 2014-12-08 351.074 162,469 +1,322 1.20% 57,038,567
2014-12-09 2014-12-05 461.214 161,147 +80 1.19% 74,323,294
2014-12-08 2014-12-04 481.866 161,067 +37 1.19% 77,612,653
2014-11-27 2014-11-25 516.285 161,030 -291 1.19% 83,137,311
2014-11-26 2014-11-24 550.704 161,321 +12,798 1.19% 88,840,054
2014-11-25 2014-11-21 413.028 148,523 +320 1.09% 61,344,112
2014-11-24 2014-11-20 481.866 148,203 -166 1.09% 71,413,933
2014-11-21 2014-11-19 495.633 148,369 +44 1.09% 73,536,607
2014-11-20 2014-11-18 550.704 148,325 +72 1.09% 81,683,110
2014-11-19 2014-11-17 543.820 148,253 +59 1.09% 80,622,916
2014-11-18 2014-11-14 550.704 148,194 -182 1.09% 81,610,968
2014-11-17 2014-11-13 564.471 148,376 -29 1.09% 83,753,976
2014-11-14 2014-11-12 578.239 148,405 +73 1.09% 85,813,524
2014-11-07 2014-11-05 571.355 148,332 -291 1.09% 84,750,226
2014-11-06 2014-11-04 585.123 148,623 +399 1.09% 86,962,671
2014-11-04 2014-10-31 571.355 148,224 -36 1.09% 84,688,520
2014-10-31 2014-10-29 571.355 148,260 -36 1.09% 84,709,088
2014-10-30 2014-10-28 578.239 148,296 +80 1.09% 85,750,496
2014-10-17 2014-10-15 578.239 148,216 +29 1.09% 85,704,237
2014-10-14 2014-10-10 585.123 148,187 -37 1.09% 86,707,557
2014-10-08 2014-10-06 585.123 148,224 +37 1.09% 86,729,207
2014-10-06 2014-09-30 585.123 148,187 -109 1.09% 86,707,557
2014-10-03 2014-09-29 578.239 148,296 +109 1.09% 85,750,496
2014-09-29 2014-09-25 619.542 148,187 -73 1.09% 91,808,002
2014-09-26 2014-09-24 626.425 148,260 +58 1.09% 92,873,820
2014-09-22 2014-09-18 647.077 148,202 -109 1.09% 95,898,064
2014-09-19 2014-09-17 681.496 148,311 +73 1.09% 101,073,307
2014-09-18 2014-09-16 564.471 148,238 +73 1.09% 83,676,078
2014-09-15 2014-09-11 578.239 148,165 +72 1.09% 85,674,747
2014-09-11 2014-09-08 612.658 148,093 -22 1.09% 90,730,323
2014-09-10 2014-09-05 592.006 148,115 -254 1.09% 87,685,022
2014-09-08 2014-09-04 557.587 148,369 +37 1.09% 82,728,682
2014-09-05 2014-09-03 543.820 148,332 +94 1.09% 80,665,878
2014-09-04 2014-09-02 592.006 148,238 +145 1.09% 87,757,838
2014-09-03 2014-09-01 626.425 148,093 -51 1.09% 92,769,207
2014-09-02 2014-08-29 653.961 148,144 -36 1.09% 96,880,326
2014-08-25 2014-08-21 674.612 148,180 +102 1.09% 99,963,991
2014-08-21 2014-08-19 688.379 148,078 -22 1.09% 101,933,857
2014-08-19 2014-08-15 674.612 148,100 +87 1.09% 99,910,022
2014-08-11 2014-08-07 715.915 148,013 +22 1.09% 105,964,677
2014-08-07 2014-08-05 702.147 147,991 +44 1.09% 103,911,448
2014-08-05 2014-08-01 702.147 147,947 +4,227 1.09% 103,880,553
2014-07-31 2014-07-29 715.915 143,720 +72 1.06% 102,891,256
2014-07-29 2014-07-25 784.753 143,648 +2,884 1.06% 112,728,143
2014-07-28 2014-07-24 770.985 140,764 +36 1.04% 108,526,936
2014-07-25 2014-07-23 729.682 140,728 -145 1.04% 102,686,724
2014-07-24 2014-07-22 702.147 140,873 -36 1.04% 98,913,565
2014-07-23 2014-07-21 702.147 140,909 -6,537 1.04% 98,938,842
2014-07-22 2014-07-18 702.147 147,446 -610 1.09% 103,528,778
2014-07-17 2014-07-15 702.147 148,056 -91 1.09% 103,957,087
2014-07-16 2014-07-14 702.147 148,147 -509 1.09% 104,020,983
2014-07-15 2014-07-11 702.147 148,656 +73 1.09% 104,378,376
2014-07-14 2014-07-10 688.379 148,583 -712 1.09% 102,281,489
2014-07-11 2014-07-09 702.147 149,295 -5,992 1.10% 104,827,048
2014-07-10 2014-07-08 688.379 155,287 -87 1.14% 106,896,385
2014-07-09 2014-07-07 688.379 155,374 +72 1.14% 106,956,274
2014-07-08 2014-07-04 702.147 155,302 -218 1.14% 109,044,845
2014-07-04 2014-07-02 688.379 155,520 +255 1.18% 107,056,778
2014-06-30 2014-06-26 688.379 155,265 -730 1.17% 106,881,241
2014-06-27 2014-06-25 688.379 155,995 -222 1.18% 107,383,758
2014-06-26 2014-06-24 729.682 156,217 +189 1.18% 113,988,773
2014-06-24 2014-06-20 784.753 156,028 -203 1.18% 122,443,381
2014-06-23 2014-06-19 798.520 156,231 +1,489 1.18% 124,753,610
2014-06-20 2014-06-18 826.055 154,742 +145 1.17% 127,825,462
2014-06-19 2014-06-17 826.055 154,597 -66 1.17% 127,705,684
2014-06-18 2014-06-16 743.450 154,663 +865 1.17% 114,984,183
2014-06-17 2014-06-13 812.288 153,798 -15 1.16% 124,928,238
2014-06-16 2014-06-12 826.055 153,813 -218 1.21% 127,058,057
2014-06-13 2014-06-11 812.288 154,031 -403 1.32% 125,117,501
2014-06-12 2014-06-10 770.985 154,434 -922 1.33% 119,066,301
2014-06-11 2014-06-09 702.147 155,356 +414 1.33% 109,082,761
2014-06-10 2014-06-06 647.077 154,942 -799 1.33% 100,259,361
2014-06-09 2014-06-05 667.728 155,741 +240 1.34% 103,992,642
2014-06-06 2014-06-04 729.682 155,501 -218 1.34% 113,466,320
2014-06-05 2014-06-03 715.915 155,719 -29 1.34% 111,481,516
2014-06-04 2014-05-30 729.682 155,748 +2,934 1.34% 113,646,552
2014-06-03 2014-05-29 702.147 152,814 -1,093 1.31% 107,297,903
2014-05-30 2014-05-28 812.288 153,907 +14 1.32% 125,016,777
2014-05-28 2014-05-26 826.055 153,893 -72 1.32% 127,124,141
2014-05-22 2014-05-20 826.055 153,965 -218 1.32% 127,183,617
2014-05-19 2014-05-15 839.823 154,183 +218 1.32% 129,486,425
2014-05-16 2014-05-14 839.823 153,965 +72 1.32% 129,303,344
2014-05-15 2014-05-13 826.055 153,893 -70,673 1.32% 127,124,141
2014-05-14 2014-05-12 826.055 224,566 +1,235 1.93% 185,503,953
2014-05-13 2014-05-09 826.055 223,331 -145,269 1.92% 184,483,775
2014-05-12 2014-05-08 826.055 368,600 +145 3.16% 304,484,014
2014-05-09 2014-05-07 784.753 368,455 +218 3.16% 289,146,024
2014-05-08 2014-05-05 798.520 368,237 -3 3.16% 294,044,684
2014-05-07 2014-05-02 729.682 368,240 +1,089 3.16% 268,698,193
2014-05-05 2014-04-30 784.753 367,151 +4,133 3.15% 288,122,707
2014-05-02 2014-04-29 770.985 363,018 +6,029 3.12% 279,881,441
2014-04-30 2014-04-28 826.055 356,989 +8,011 3.06% 294,892,685
2014-04-29 2014-04-25 908.661 348,978 +8,411 3.00% 317,102,671
2014-04-28 2014-04-24 867.358 340,567 +7,562 2.92% 295,393,564
2014-04-25 2014-04-23 949.964 333,005 +3,704 2.86% 316,342,659
2014-04-24 2014-04-22 922.429 329,301 +1,453 2.83% 303,756,631
2014-04-23 2014-04-17 949.964 327,848 +544 2.81% 311,443,696
2014-04-22 2014-04-16 963.731 327,304 +150,572 2.81% 315,433,103
2014-04-17 2014-04-15 949.964 176,732 +3,827 1.52% 167,888,983
2014-04-16 2014-04-14 963.731 172,905 +1,453 1.48% 166,633,957
2014-04-14 2014-04-10 977.499 171,452 -73 1.47% 167,594,136
2014-04-10 2014-04-08 949.964 171,525 +3,447 1.52% 162,942,522
2014-04-09 2014-04-07 922.429 168,078 +36 1.49% 155,039,939
2014-04-08 2014-04-04 963.731 168,042 -145 1.49% 161,947,332
2014-04-07 2014-04-03 977.499 168,187 +276 1.49% 164,402,602
2014-04-03 2014-04-01 977.499 167,911 -25 1.49% 164,132,813
2014-04-01 2014-03-28 963.731 167,936 +36 1.49% 161,845,176
2014-03-31 2014-03-27 1073.872 167,900 -80 1.63% 180,303,108
2014-03-28 2014-03-26 1018.802 167,980 +389 1.63% 171,138,299
2014-03-27 2014-03-25 977.499 167,591 -138 1.63% 163,820,013
2014-03-26 2014-03-24 1197.780 167,729 -8,422 1.63% 200,902,493
2014-03-25 2014-03-21 1142.710 176,151 +181 1.71% 201,289,500
2014-03-24 2014-03-20 1115.175 175,970 -14,084 1.71% 196,237,304
2014-03-21 2014-03-19 1046.337 190,054 +131 1.85% 198,860,498
2014-03-20 2014-03-18 1018.802 189,923 -243 1.85% 193,493,864
2014-03-19 2014-03-17 963.731 190,166 -98 1.85% 183,268,923
2014-03-18 2014-03-14 922.429 190,264 -7,376 1.85% 175,504,938
2014-03-17 2014-03-13 936.196 197,640 -98 1.92% 185,029,797
2014-03-13 2014-03-11 881.126 197,738 +236 1.92% 174,232,042
2014-03-12 2014-03-10 894.893 197,502 +145 1.92% 176,743,223
2014-03-11 2014-03-07 894.893 197,357 -123 1.92% 176,613,463
2014-03-10 2014-03-06 881.126 197,480 -69 1.92% 174,004,711
2014-03-06 2014-03-04 812.288 197,549 -153 1.92% 160,466,641
2014-03-05 2014-03-03 826.055 197,702 -2,088 1.92% 163,312,801
2014-03-03 2014-02-27 798.520 199,790 -156 1.94% 159,536,351
2014-02-28 2014-02-26 743.450 199,946 +54 1.94% 148,649,823
2014-02-27 2014-02-25 784.753 199,892 -1,133 1.94% 156,865,769
2014-02-25 2014-02-21 743.450 201,025 +1,031 1.95% 149,452,005
2014-02-24 2014-02-20 798.520 199,994 +240 1.94% 159,699,249
2014-02-21 2014-02-19 784.753 199,754 -145 1.94% 156,757,474
2014-02-20 2014-02-18 812.288 199,899 -291 1.94% 162,375,517
2014-02-19 2014-02-17 839.823 200,190 +15 1.95% 168,124,161
2014-02-18 2014-02-14 826.055 200,175 -1,475 1.95% 165,355,636
2014-02-17 2014-02-13 729.682 201,650 +3,588 1.96% 147,140,427
2014-02-14 2014-02-12 853.591 198,062 +1,148 1.92% 169,063,854
2014-02-13 2014-02-11 922.429 196,914 +915 1.91% 181,639,088
2014-02-12 2014-02-10 1060.104 195,999 +18,431 1.90% 207,779,404
2014-02-10 2014-02-06 867.358 177,568 -218 1.73% 154,015,052
2014-02-07 2014-02-05 881.126 177,786 -36 1.73% 156,651,821
2014-02-06 2014-02-04 784.753 177,822 -309 1.73% 139,546,279
2014-02-05 2014-01-30 812.288 178,131 +901 1.73% 144,693,637
2014-02-04 2014-01-28 688.379 177,230 +8,969 1.72% 122,001,496
2014-01-29 2014-01-27 812.288 168,261 +1,242 2.45% 136,676,356
2014-01-28 2014-01-24 853.591 167,019 -2,165 2.43% 142,565,842
2014-01-27 2014-01-23 702.147 169,184 -1,067 2.47% 118,792,051
2014-01-24 2014-01-22 550.704 170,251 -276 2.48% 93,757,837
2014-01-23 2014-01-21 523.168 170,527 +1,372 2.49% 89,214,339
2014-01-22 2014-01-20 447.447 169,155 +4,206 2.47% 75,687,841
2014-01-21 2014-01-17 426.795 164,949 +7 2.40% 70,399,455
2014-01-20 2014-01-16 440.563 164,942 +29 2.40% 72,667,321
2014-01-16 2014-01-14 426.795 164,913 -69 2.40% 70,384,090
2014-01-14 2014-01-10 440.563 164,982 +73 2.41% 72,684,944
2014-01-10 2014-01-08 454.330 164,909 -36 2.40% 74,923,182
2014-01-08 2014-01-06 447.447 164,945 -15 2.40% 73,804,090
2014-01-03 2013-12-31 461.214 164,960 -574 2.40% 76,081,904
2013-12-30 2013-12-24 420.021 165,534 -2,891 2.41% 69,527,715
2013-12-23 2013-12-19 501.315 168,425 -74 2.42% 84,433,994
2013-12-20 2013-12-18 501.315 168,499 +74 2.42% 84,471,092
2013-12-13 2013-12-11 528.413 168,425 -15 2.42% 88,997,994
2013-12-12 2013-12-10 528.413 168,440 -114 2.42% 89,005,920
2013-12-09 2013-12-05 555.511 168,554 +33 2.42% 93,633,655
2013-12-06 2013-12-04 569.060 168,521 +162 2.42% 95,898,623
2013-12-05 2013-12-03 541.962 168,359 -110 2.42% 91,244,224
2013-12-04 2013-12-02 535.188 168,469 +601 2.42% 90,162,542
2013-12-03 2013-11-29 548.737 167,868 +2,938 2.41% 92,115,347
2013-12-02 2013-11-28 528.413 164,930 +874 2.37% 87,151,190
2013-11-29 2013-11-27 528.413 164,056 +74 2.35% 86,689,357
2013-11-28 2013-11-26 548.737 163,982 -74 2.35% 89,982,956
2013-11-27 2013-11-25 569.060 164,056 -110 2.35% 93,357,769
2013-11-26 2013-11-22 541.962 164,166 +118 2.36% 88,971,777
2013-11-25 2013-11-21 501.315 164,048 -1,071 2.35% 82,239,738
2013-11-22 2013-11-20 514.864 165,119 -28,156 2.37% 85,013,853
2013-11-21 2013-11-19 494.541 193,275 +14 2.77% 95,582,327
2013-11-20 2013-11-18 501.315 193,261 -59 2.77% 96,884,656
2013-11-19 2013-11-15 521.639 193,320 +3,779 2.77% 100,843,189
2013-11-15 2013-11-13 575.835 189,541 -52 2.72% 109,144,323
2013-11-14 2013-11-12 569.060 189,593 -22 2.72% 107,889,864
2013-11-13 2013-11-11 541.962 189,615 +2,879 2.72% 102,764,174
2013-11-12 2013-11-08 535.188 186,736 +96 2.68% 99,938,817
2013-11-11 2013-11-07 508.090 186,640 +147,774 2.68% 94,829,847
2013-11-08 2013-11-06 596.158 38,866 +15 0.56% 23,170,296
2013-11-07 2013-11-05 616.482 38,851 +317 0.56% 23,950,945
2013-11-06 2013-11-04 718.100 38,534 +184 0.55% 27,671,265
2013-11-05 2013-11-01 812.943 38,350 -29 0.55% 31,176,379
2013-11-04 2013-10-31 785.845 38,379 -81 0.55% 30,159,956
2013-11-01 2013-10-30 812.943 38,460 -19,526 0.55% 31,265,803
2013-10-31 2013-10-29 785.845 57,986 -21,898 0.83% 45,568,024
2013-10-30 2013-10-28 948.434 79,884 -2,273 1.15% 75,764,698
2013-10-28 2013-10-24 921.336 82,157 -1,889 1.18% 75,694,189
2013-10-25 2013-10-23 894.238 84,046 -4,547 1.21% 75,157,104
2013-10-24 2013-10-22 934.885 88,593 -1,306 1.27% 82,824,258
2013-10-23 2013-10-21 975.532 89,899 -3,285 1.29% 87,699,358
2013-10-22 2013-10-18 1016.179 93,184 -3,542 1.41% 94,691,646
2013-10-21 2013-10-17 1043.277 96,726 -2,399 1.46% 100,912,045
2013-10-18 2013-10-16 1029.728 99,125 +214 3.63% 102,071,817
2013-10-16 2013-10-11 1111.023 98,911 -362 3.62% 109,892,360
2013-10-15 2013-10-10 1111.023 99,273 -767 3.63% 110,294,550
2013-10-11 2013-10-09 1138.121 100,040 +26 3.66% 113,857,600
2013-10-10 2013-10-08 1151.670 100,014 -1,344 3.66% 115,183,104
2013-10-09 2013-10-07 1138.121 101,358 -107 3.71% 115,357,643
2013-10-08 2013-10-04 1219.415 101,465 -2,085 3.71% 123,727,952
2013-10-07 2013-10-03 1178.768 103,550 -2,952 3.79% 122,061,418
2013-10-04 2013-10-02 1151.670 106,502 -3,089 3.90% 122,655,138
2013-10-02 2013-09-27 1097.474 109,591 -2,317 4.01% 120,273,227
2013-09-30 2013-09-26 1097.474 111,908 +288 4.09% 122,816,073
2013-09-27 2013-09-25 1002.630 111,620 +14 4.08% 111,913,581
2013-09-26 2013-09-24 1029.728 111,606 +148 4.08% 114,923,856
2013-09-25 2013-09-23 1002.630 111,458 -708 4.08% 111,751,155
2013-09-24 2013-09-19 1002.630 112,166 -5,754 4.10% 112,461,017
2013-09-23 2013-09-18 1016.179 117,920 -1,546 4.31% 119,827,856
2013-09-19 2013-09-17 853.591 119,466 -74 4.37% 101,975,050
2013-09-18 2013-09-16 934.885 119,540 -206 4.37% 111,756,141
2013-09-17 2013-09-13 948.434 119,746 -159 4.38% 113,571,173
2013-09-16 2013-09-12 948.434 119,905 -742 4.39% 113,721,974
2013-09-13 2013-09-11 921.336 120,647 -15 4.41% 111,156,406
2013-09-12 2013-09-10 921.336 120,662 -5,004 4.41% 111,170,226
2013-09-11 2013-09-09 989.081 125,666 +23 4.60% 124,293,869
2013-09-10 2013-09-06 975.532 125,643 -12 4.60% 122,568,776
2013-09-09 2013-09-05 1002.630 125,655 -143 4.60% 125,985,496
2013-09-06 2013-09-04 853.591 125,798 +22 4.60% 107,379,986
2013-09-05 2013-09-03 812.943 125,776 -22 4.60% 102,248,768
2013-09-04 2013-09-02 772.296 125,798 +3 4.60% 97,153,320
2013-09-03 2013-08-30 894.238 125,795 -55 4.60% 112,490,635
2013-09-02 2013-08-29 961.983 125,850 +59 4.60% 121,065,562
2013-08-30 2013-08-28 989.081 125,791 -59 4.60% 124,417,504
2013-08-29 2013-08-27 989.081 125,850 -41 4.60% 124,475,860
2013-08-28 2013-08-26 975.532 125,891 +52 4.60% 122,810,708
2013-08-27 2013-08-23 975.532 125,839 -26 4.60% 122,759,980
2013-08-26 2013-08-22 975.532 125,865 +74 4.60% 122,785,344
2013-08-23 2013-08-21 1002.630 125,791 +26 4.60% 126,121,853
2013-08-22 2013-08-20 961.983 125,765 +129 4.60% 120,983,794
2013-08-21 2013-08-19 1002.630 125,636 -137 4.60% 125,966,446
2013-08-20 2013-08-16 1016.179 125,773 +133 4.60% 127,807,912
2013-08-19 2013-08-15 989.081 125,640 +52 4.60% 124,268,153
2013-08-16 2013-08-13 1070.375 125,588 -2,019 4.59% 134,426,314
2013-08-15 2013-08-12 934.885 127,607 +22 4.67% 119,297,858
2013-08-13 2013-08-09 934.885 127,585 +23 4.67% 119,277,290
2013-08-12 2013-08-08 921.336 127,562 +33 4.67% 117,527,443
2013-08-09 2013-08-07 1002.630 127,529 -893 4.66% 127,864,425
2013-08-08 2013-08-06 853.591 128,422 -849 4.70% 109,619,807
2013-08-07 2013-08-05 772.296 129,271 -133 4.73% 99,835,505
2013-08-06 2013-08-02 745.198 129,404 -561 4.73% 96,431,616
2013-08-05 2013-08-01 758.747 129,965 -539 4.75% 98,610,575
2013-08-02 2013-07-31 758.747 130,504 -501 4.77% 99,019,540
2013-08-01 2013-07-30 650.355 131,005 -185 4.79% 85,199,719
2013-07-30 2013-07-26 596.158 131,190 -1,952 4.80% 78,210,032
2013-07-26 2013-07-24 596.158 133,142 -7 4.87% 79,373,733
2013-07-25 2013-07-23 602.933 133,149 -1,860 4.87% 80,279,928
2013-07-24 2013-07-22 596.158 135,009 -137 4.94% 80,486,761
2013-07-23 2013-07-19 602.933 135,146 -3,332 4.94% 81,483,985
2013-07-22 2013-07-18 623.257 138,478 -7,244 5.06% 86,307,328
2013-07-19 2013-07-17 663.904 145,722 -8,067 5.33% 96,745,385
2013-07-18 2013-07-16 623.257 153,789 -8,126 5.62% 95,850,009
2013-07-16 2013-07-12 602.933 161,915 -2,141 5.92% 97,623,899
2013-07-15 2013-07-11 623.257 164,056 -2,967 6.00% 102,248,985
2013-07-12 2013-07-10 636.806 167,023 -4,325 6.11% 106,361,191
2013-07-11 2013-07-09 663.904 171,348 -7,986 6.27% 113,758,583
2013-07-10 2013-07-08 643.580 179,334 -4,797 6.56% 115,415,809
2013-07-09 2013-07-05 643.580 184,131 -5,565 6.73% 118,503,063
2013-07-08 2013-07-04 650.355 189,696 -9,853 6.94% 123,369,688
2013-07-05 2013-07-03 657.129 199,549 -81 7.30% 131,129,483
2013-07-04 2013-07-02 555.511 199,630 +221 7.30% 110,896,724
2013-07-03 2013-06-28 602.933 199,409 -594 7.29% 120,230,270
2013-06-18 2013-06-14 609.708 200,003 -1,432 14.19% 121,943,338
2013-06-17 2013-06-13 745.198 201,435 -114 14.29% 150,108,981
2013-06-14 2013-06-11 548.737 201,549 -417 14.30% 110,597,351
2013-06-11 2013-06-07 365.825 201,966 +406 14.33% 73,884,116
2013-06-07 2013-06-05 338.726 201,560 +723 14.30% 68,273,696
2013-06-06 2013-06-04 352.275 200,837 +74 14.25% 70,749,949
2013-06-03 2013-05-30 345.501 200,763 +7 14.24% 69,363,806
2013-05-29 2013-05-27 379.374 200,756 -221 14.24% 76,161,523
2013-05-28 2013-05-24 372.599 200,977 -74 14.26% 74,883,840
2013-05-27 2013-05-23 312.983 201,051 -295 14.26% 62,925,587
2013-05-20 2013-05-15 246.593 201,346 -517 14.28% 49,650,480
2013-05-16 2013-05-14 237.108 201,863 +74 14.32% 47,863,431
2013-05-15 2013-05-13 226.269 201,789 +524 14.31% 45,658,645
2013-05-14 2013-05-10 219.495 201,265 -255 14.28% 44,176,604
2013-05-10 2013-05-08 188.332 201,520 -110 14.30% 37,952,642
2013-04-29 2013-04-25 168.008 201,630 -812 14.30% 33,875,514
2013-04-02 2013-03-27 119.232 202,442 +111 14.36% 24,137,503
2013-03-26 2013-03-22 105.683 202,331 +177 14.35% 21,382,874
2013-03-13 2013-03-11 111.102 202,154 +147 14.34% 22,459,767
2013-03-12 2013-03-08 112.457 202,007 -254 14.33% 22,717,135
2013-03-08 2013-03-06 111.102 202,261 -189 14.35% 22,471,655
2013-03-06 2013-03-04 111.102 202,450 -295 14.36% 22,492,653
2013-02-19 2013-02-15 130.071 202,745 +222 14.38% 26,371,233
2013-02-15 2013-02-08 136.845 202,523 -753 14.37% 27,714,355
2013-02-14 2013-02-07 149.040 203,276 +505 14.42% 30,296,178
2013-02-08 2013-02-06 119.232 202,771 -51 14.38% 24,176,731
2013-02-06 2013-02-04 116.522 202,822 +74 14.39% 23,633,202
2013-02-04 2013-01-31 100.263 202,748 +73 14.38% 20,328,126
2013-01-31 2013-01-29 115.167 202,675 +296 14.38% 23,341,468
2013-01-30 2013-01-28 116.522 202,379 +442 14.36% 23,581,583
2013-01-29 2013-01-25 132.781 201,937 -14 14.32% 26,813,347
2013-01-24 2013-01-22 143.620 201,951 -185 14.33% 29,004,202
2013-01-23 2013-01-21 119.232 202,136 +487 14.34% 24,101,018
2013-01-21 2013-01-17 108.392 201,649 -221 14.30% 21,857,230
2013-01-18 2013-01-16 115.167 201,870 -222 14.32% 23,248,758
2013-01-16 2013-01-14 102.973 202,092 +665 14.34% 20,809,985
2012-12-10 2012-12-06 84.004 201,427 -369 14.29% 16,920,704
2012-10-16 2012-10-12 97.553 201,796 -251 14.31% 19,685,847
2012-10-11 2012-10-09 97.553 202,047 +251 14.33% 19,710,333
2012-08-31 2012-08-29 104.328 201,796 -89 14.31% 21,052,920
2012-08-30 2012-08-28 98.908 201,885 -148 14.32% 19,968,064
2012-08-28 2012-08-24 101.618 202,033 +148 14.33% 20,530,174
2012-08-27 2012-08-23 101.618 201,885 -184 14.32% 20,515,135
2012-08-24 2012-08-22 101.618 202,069 -37 14.33% 20,533,832
2012-08-20 2012-08-16 102.973 202,106 +37 14.34% 20,811,427
2012-08-17 2012-08-15 97.553 202,069 -52 14.33% 19,712,479
2012-08-13 2012-08-09 109.747 202,121 +15 14.34% 22,182,246
2012-08-10 2012-08-08 109.747 202,106 -59 14.34% 22,180,600
2012-08-08 2012-08-06 113.812 202,165 +258 14.34% 23,008,818
2012-08-07 2012-08-03 109.747 201,907 +192 14.32% 22,158,760
2012-08-06 2012-08-02 107.038 201,715 -118 14.31% 21,591,079
2012-08-02 2012-07-31 121.942 201,833 +332 14.32% 24,611,821
2012-08-01 2012-07-30 143.620 201,501 +37 14.29% 28,939,573
2012-07-31 2012-07-27 113.812 201,464 +37 14.29% 22,929,036
2012-06-01 2012-05-30 86.714 201,427 -59 14.29% 17,466,533
2012-05-21 2012-05-17 82.649 201,486 -74 14.29% 16,652,666
2012-05-16 2012-05-14 88.069 201,560 +74 14.30% 17,751,161
2012-05-14 2012-05-10 107.038 201,486 +73 14.29% 21,566,567
2012-05-09 2012-05-07 142.265 201,413 +170,935 14.29% 28,654,039
2012-04-30 2012-04-26 144.975 30,478 -74 15.13% 4,418,545
2012-04-13 2012-04-11 158.524 30,552 +369 15.17% 4,843,224
2012-04-03 2012-03-30 219.495 30,183 -74 14.99% 6,625,009
2012-03-30 2012-03-28 150.579 30,257 -84,087 15.02% 4,556,077
2012-03-29 2012-03-27 139.824 114,344 +139 15.02% 15,987,992
2012-03-27 2012-03-23 186.431 114,205 +140 15.01% 21,291,409
2012-03-22 2012-03-20 193.602 114,065 +278 14.99% 22,083,205
2012-03-13 2012-03-09 190.017 113,787 -111 14.95% 21,621,433
2012-03-09 2012-03-07 182.846 113,898 +390 14.97% 20,825,825
2012-02-23 2012-02-21 190.017 113,508 -279 14.91% 21,568,418
2012-02-22 2012-02-20 168.505 113,787 -139 14.95% 19,173,723
2012-02-20 2012-02-16 161.335 113,926 -139 14.97% 18,380,246
2012-02-17 2012-02-15 157.750 114,065 +139 14.99% 17,993,723
2012-02-16 2012-02-14 173.883 113,926 +418 14.97% 19,809,820
2012-02-08 2012-02-06 163.128 113,508 -390,492 14.91% 18,516,283
2011-11-29 2011-11-25 204.358 504,000 -83 66.22% 102,996,233
2011-11-24 2011-11-22 207.943 504,083 -56 66.23% 104,820,443
2011-11-21 2011-11-17 222.284 504,139 +139 66.24% 112,061,887
2011-06-15 2011-06-13 645.340 504,000 -69 66.22% 325,251,261
2011-06-13 2011-06-09 645.340 504,069 -84 66.23% 325,295,789
2011-05-16 2011-05-12 738.556 504,153 -56 66.24% 372,344,998
2011-05-12 2011-05-09 788.749 504,209 -56 66.25% 397,694,167
2011-05-05 2011-05-03 795.919 504,265 +335 66.26% 401,354,140
2011-05-04 2011-04-29 795.919 503,930 +223 66.21% 401,087,507
2011-05-03 2011-04-28 770.823 503,707 +209 66.18% 388,268,711
2011-04-29 2011-04-27 724.215 503,498 +642 66.16% 364,640,637
2011-04-28 2011-04-26 652.510 502,856 -2,789 66.07% 328,118,692
2011-04-27 2011-04-21 616.658 505,645 -13,946 66.44% 311,810,052
2011-04-07 2011-04-04 591.561 519,591 -16,736 68.27% 307,370,024
2011-04-01 2011-03-30 591.561 536,327 +126 70.47% 317,270,397
2011-03-31 2011-03-29 591.561 536,201 -30,682 70.45% 317,195,861
2011-03-11 2011-03-09 663.266 566,883 -25,103 74.49% 375,994,168
2011-02-25 2011-02-23 659.681 591,986 -22,314 77.78% 390,521,732
2011-01-18 2011-01-14 609.488 614,300 -990 80.72% 374,408,228
2010-12-28 2010-12-22 709.874 615,290 -56 80.85% 436,778,240
2010-09-27 2010-09-22 881.964 615,346 -111 80.85% 542,713,264
2010-08-25 2010-08-23 752.896 615,457 -140 80.87% 463,375,383
2010-08-19 2010-08-17 731.385 615,597 -139 80.89% 450,238,480
2010-08-18 2010-08-16 727.800 615,736 -140 80.90% 448,132,593
2010-08-06 2010-08-04 734.970 615,876 -111 80.92% 452,650,588
2010-08-05 2010-08-03 717.044 615,987 -432 80.94% 441,689,922
2010-08-03 2010-07-30 717.044 616,419 -140 80.99% 441,999,685
2010-07-30 2010-07-28 752.896 616,559 -14 81.01% 464,205,074
2010-05-10 2010-05-06 760.067 616,573 +56 81.01% 468,636,716
2010-05-07 2010-05-05 788.749 616,517 -140 81.01% 486,276,951
2010-04-28 2010-04-26 824.601 616,657 +56 81.03% 508,495,892
2010-04-23 2010-04-21 767.237 616,601 +14 81.02% 473,079,300
2010-04-22 2010-04-20 752.896 616,587 -28 81.02% 464,226,156
2010-04-21 2010-04-19 727.800 616,615 +56 81.02% 448,772,329
2010-04-20 2010-04-16 760.067 616,559 +28 81.01% 468,626,075
2010-04-13 2010-04-09 788.749 616,531 -558 81.01% 486,287,993
2010-02-26 2010-02-24 831.771 617,089 +56 81.08% 513,276,921
2010-02-08 2010-02-04 871.209 617,033 +139 81.07% 537,564,539
2010-02-05 2010-02-03 871.209 616,894 +42 81.06% 537,443,441
2010-01-05 2009-12-31 824.601 616,852 +28 81.05% 508,656,690
2010-01-04 2009-12-29 842.527 616,824 +112 81.05% 519,690,853
2009-12-17 2009-12-15 864.038 616,712 -28 81.03% 532,862,783
2009-12-15 2009-12-11 996.691 616,740 +28 81.04% 614,699,500
2009-12-07 2009-12-03 1003.862 616,712 -154 81.03% 619,093,690
2009-12-01 2009-11-27 1089.907 616,866 -293 81.05% 672,326,709
2009-11-30 2009-11-26 1039.714 617,159 +1,395 81.09% 641,668,931
2009-11-27 2009-11-25 932.157 615,764 -42 80.91% 573,989,027
2009-11-20 2009-11-18 899.891 615,806 +32,104 80.91% 554,157,971
2009-11-18 2009-11-16 1014.618 583,702 -362 76.70% 592,234,310
2009-11-17 2009-11-13 1011.032 584,064 -2,441 76.74% 590,507,603
2009-11-13 2009-11-11 781.578 586,505 +725 77.06% 458,399,526
2009-11-12 2009-11-10 724.215 585,780 -83 76.97% 424,230,468
2009-11-11 2009-11-09 645.340 585,863 -140 76.98% 378,080,713
2009-11-06 2009-11-04 544.954 586,003 +279 77.00% 319,344,451
2009-11-02 2009-10-29 541.368 585,724 +265 76.96% 317,092,459
2009-10-30 2009-10-28 541.368 585,459 +279 76.93% 316,948,997
2009-10-29 2009-10-27 537.783 585,180 -12,231 76.89% 314,699,955
2009-10-28 2009-10-23 552.124 597,411 +419 78.50% 329,844,983
2009-10-27 2009-10-22 544.954 596,992 +27 78.44% 325,332,947
2009-10-23 2009-10-21 555.709 596,965 +2,106 78.44% 331,738,987
2009-10-22 2009-10-20 537.783 594,859 +1,395 78.16% 319,905,158
2009-10-21 2009-10-19 537.783 593,464 +404 77.98% 319,154,951
2009-10-19 2009-10-15 562.880 593,060 -28 77.92% 333,821,445
2009-10-16 2009-10-14 534.198 593,088 +1,395 77.93% 316,826,393
2009-10-15 2009-10-13 537.783 591,693 +418 77.75% 318,202,537
2009-10-05 2009-09-30 530.613 591,275 +522,967 77.69% 313,738,040
2009-09-24 2009-09-22 573.635 68,308 -522,869 8.98% 39,183,886
2009-09-21 2009-09-17 580.806 591,177 +70 77.68% 343,359,044
2009-09-18 2009-09-16 573.635 591,107 -181 77.67% 339,079,889
2009-09-16 2009-09-14 591.561 591,288 -98 77.69% 349,783,208
2009-09-09 2009-09-07 573.635 591,386 +522,980 77.70% 339,239,933
2009-09-03 2009-09-01 573.635 68,406 +419 8.99% 39,240,102
2009-08-20 2009-08-18 595.147 67,987 +195 8.93% 40,462,239
2009-08-18 2009-08-14 591.561 67,792 +251 8.91% 40,103,136
2009-08-17 2009-08-13 620.243 67,541 +167 8.87% 41,891,850
2009-08-06 2009-08-04 663.266 67,374 +697 8.85% 44,686,877
2009-08-04 2009-07-31 645.340 66,677 +182 8.76% 43,029,322
2009-08-03 2009-07-30 627.414 66,495 +167 8.74% 41,719,874
2009-07-31 2009-07-29 613.073 66,328 +28 8.72% 40,663,894
2009-07-30 2009-07-28 627.414 66,300 +418 8.71% 41,597,528
2009-07-29 2009-07-27 627.414 65,882 +363 8.66% 41,335,269
2009-07-28 2009-07-24 645.340 65,519 +697 8.61% 42,282,019
2009-07-23 2009-07-21 652.510 64,822 -14 8.52% 42,297,019
2009-07-22 2009-07-20 609.488 64,836 +251 8.52% 39,516,738
2009-07-21 2009-07-17 609.488 64,585 +335 8.49% 39,363,756
2009-07-17 2009-07-15 634.584 64,250 +419 8.44% 40,772,031
2009-07-16 2009-07-14 627.414 63,831 +362 8.39% 40,048,444
2009-07-14 2009-07-10 645.340 63,469 +335 8.34% 40,959,072
2009-07-09 2009-07-07 645.340 63,134 +279 8.30% 40,742,883
2009-07-07 2009-07-03 620.243 62,855 +362 8.26% 38,985,390
2009-07-06 2009-07-02 627.414 62,493 +56 8.21% 39,208,964
2009-07-03 2009-06-30 627.414 62,437 +28 8.20% 39,173,829
2009-06-26 2009-06-24 645.340 62,409 +84 8.20% 40,275,012
2009-06-24 2009-06-22 609.488 62,325 +307 8.19% 37,986,314
2009-06-23 2009-06-19 627.414 62,018 +27 8.15% 38,910,943
2009-06-19 2009-06-17 663.266 61,991 -27 8.15% 41,116,517
2009-06-18 2009-06-16 595.147 62,018 +27 8.15% 36,909,809
2009-06-16 2009-06-12 627.414 61,991 +279 8.15% 38,894,003
2009-06-15 2009-06-11 645.340 61,712 +126 8.11% 39,825,210
2009-06-12 2009-06-10 670.436 61,586 +683 8.09% 41,289,493
2009-06-10 2009-06-08 674.022 60,903 +56 8.00% 41,049,936
2009-06-08 2009-06-04 584.391 60,847 +84 7.99% 35,558,442
2009-06-05 2009-06-03 584.391 60,763 +474 7.98% 35,509,353
2009-06-04 2009-06-02 555.709 60,289 +125 7.92% 33,503,156
2009-06-03 2009-06-01 566.465 60,164 +140 7.91% 34,080,797
2009-06-02 2009-05-29 555.709 60,024 +627 7.89% 33,355,894
2009-06-01 2009-05-27 455.323 59,397 +307 7.80% 27,044,825
2009-05-29 2009-05-26 426.641 59,090 +140 7.76% 25,210,235
2009-05-27 2009-05-25 408.715 58,950 +850 7.75% 24,093,762
2009-05-26 2009-05-22 344.181 58,100 +196 7.63% 19,996,929
2009-04-09 2009-04-07 304.744 57,904 +1,213 7.61% 17,645,885
2009-02-19 2009-02-17 408.715 56,691 -112 7.45% 23,170,474
2009-02-13 2009-02-11 340.596 56,803 +56 7.46% 19,346,875
2009-02-02 2009-01-29 304.744 56,747 +6,778 7.31% 17,293,296
2009-01-29 2009-01-22 290.403 49,969 +1,785 6.44% 14,511,143
2009-01-22 2009-01-20 301.159 48,184 +5,579 6.21% 14,511,025
2009-01-21 2009-01-19 304.744 42,605 -5,579 5.09% 12,983,609
2009-01-20 2009-01-16 304.744 48,184 +823 5.76% 14,683,775
2009-01-19 2009-01-15 304.744 47,361 +7,545 5.66% 14,432,971
2009-01-16 2009-01-14 304.744 39,816 -8,312 4.76% 12,133,679
2009-01-15 2009-01-13 308.329 48,128 -19,915 5.75% 14,839,259
2009-01-14 2009-01-12 304.744 68,043 -11,840 8.13% 20,735,682
2009-01-13 2009-01-09 308.329 79,883 -4,184 9.55% 24,630,247
2009-01-12 2009-01-08 304.744 84,067 -14,170 10.05% 25,618,897
2009-01-09 2009-01-07 304.744 98,237 -2,454 11.74% 29,937,116
2009-01-08 2009-01-06 304.744 100,691 -5,593 12.03% 30,684,958
2009-01-07 2009-01-05 304.744 106,284 -278 12.70% 32,389,390
2008-11-11 2008-11-07 337.011 106,562 -56 12.73% 35,912,543
2008-10-16 2008-10-14 423.056 106,618 +111 12.74% 45,105,395
2008-10-14 2008-10-10 466.079 106,507 -14 12.73% 49,640,649
2008-09-19 2008-09-17 630.999 106,521 +3,278 12.73% 67,214,636
2008-07-09 2008-07-07 752.896 103,243 -14 12.34% 77,731,287
2008-07-07 2008-07-03 717.044 103,257 -14 12.34% 74,039,836
2008-07-02 2008-06-27 681.192 103,271 -28 12.34% 70,347,381
2008-06-30 2008-06-26 681.192 103,299 -56 12.34% 70,366,454
2008-06-24 2008-06-20 663.266 103,355 +84 12.35% 68,551,848
2008-06-20 2008-06-18 681.192 103,271 +167 12.34% 70,347,381
2008-06-18 2008-06-16 666.851 103,104 +112 12.32% 68,755,019
2008-06-17 2008-06-13 699.118 102,992 +28 12.31% 72,003,573
2008-06-16 2008-06-12 702.703 102,964 -56 12.30% 72,353,147
2008-06-12 2008-06-10 702.703 103,020 +56 12.31% 72,392,498
2008-05-06 2008-05-02 770.823 102,964 -28 12.30% 79,366,972
2008-04-30 2008-04-28 838.942 102,992 -279 12.31% 86,404,288
2008-04-22 2008-04-18 713.459 103,271 -3,114 12.34% 73,679,625
2008-04-17 2008-04-15 713.459 106,385 -330 12.34% 75,901,336
2008-04-16 2008-04-14 713.459 106,715 -29 12.38% 76,136,778
2008-04-10 2008-04-08 793.506 106,744 -287 12.38% 84,701,964
2008-03-20 2008-03-18 678.656 107,031 -43 12.42% 72,637,244
2008-03-14 2008-03-12 817.868 107,074 -29 12.42% 87,572,360
2008-03-11 2008-03-07 828.309 107,103 +14 12.42% 88,714,326
2008-03-10 2008-03-06 863.111 107,089 -29 12.42% 92,429,735
2008-03-03 2008-02-28 991.882 107,118 +130 12.43% 106,248,419
2008-02-29 2008-02-27 991.882 106,988 +28 12.41% 106,119,475
2008-02-28 2008-02-26 991.882 106,960 -14 12.41% 106,091,702
2008-02-22 2008-02-20 870.072 106,974 +58 12.41% 93,075,078
2008-02-12 2008-02-06 887.473 106,916 +28 12.40% 94,885,106
2008-01-29 2008-01-25 835.269 106,888 +29 12.40% 89,280,241
2008-01-28 2008-01-24 765.663 106,859 +57 12.40% 81,818,017
2008-01-22 2008-01-18 904.875 106,802 +115 12.39% 96,642,442
2008-01-21 2008-01-17 939.678 106,687 +173 12.38% 100,251,396
2008-01-18 2008-01-16 870.072 106,514 +86 12.36% 92,674,844
2008-01-15 2008-01-11 984.921 106,428 +259 12.35% 104,823,221
2008-01-14 2008-01-10 984.921 106,169 +86 12.32% 104,568,126
2008-01-11 2008-01-09 1002.323 106,083 +115 12.31% 106,329,420
2008-01-10 2008-01-08 991.882 105,968 +28 12.29% 105,107,755
2008-01-07 2008-01-03 1078.889 105,940 -344 12.29% 114,297,525
2008-01-04 2008-01-02 981.441 106,284 -144 12.33% 104,311,493
2008-01-03 2007-12-31 1078.889 106,428 -172 12.35% 114,824,023
2008-01-02 2007-12-27 1120.653 106,600 -29 12.37% 119,461,576
2007-12-28 2007-12-24 1113.692 106,629 -445 12.37% 118,751,875
2007-12-27 2007-12-20 1113.692 107,074 +57 12.42% 119,247,468
2007-12-21 2007-12-19 1113.692 107,017 +287 12.41% 119,183,988
2007-12-17 2007-12-13 1270.305 106,730 +58 12.38% 135,579,659
2007-12-14 2007-12-12 1357.312 106,672 +143 12.37% 144,787,213
2007-12-13 2007-12-11 1458.241 106,529 +273 12.36% 155,344,913
2007-12-10 2007-12-06 1566.130 106,256 +58 12.33% 166,410,659
2007-12-07 2007-12-05 1566.130 106,198 -72 12.32% 166,319,823
2007-12-03 2007-11-29 1524.366 106,270 +948 12.33% 161,994,382
2007-11-30 2007-11-28 1419.957 105,322 -28 12.22% 149,552,757
2007-11-27 2007-11-23 1531.327 105,350 +57 12.22% 161,325,262
2007-11-26 2007-11-22 1531.327 105,293 -86 12.21% 161,237,976
2007-11-22 2007-11-20 1670.538 105,379 -86 12.22% 176,039,640
2007-11-20 2007-11-16 1809.750 105,465 +186 12.23% 190,865,249
2007-11-19 2007-11-15 1781.907 105,279 +58 12.21% 187,597,426
2007-11-15 2007-11-13 1761.026 105,221 +158 12.21% 185,296,879
2007-11-14 2007-11-12 1948.961 105,063 +862 12.19% 204,763,709
2007-11-06 2007-11-02 1983.764 104,201 +57 12.09% 206,710,199
2007-11-05 2007-11-01 2008.126 104,144 -574 12.08% 209,134,282
2007-11-02 2007-10-31 2088.173 104,718 -130 12.15% 218,669,268
2007-11-01 2007-10-30 1694.900 104,848 -1,077 12.16% 177,706,893
2007-10-31 2007-10-29 1684.459 105,925 -1,164 12.29% 178,426,352
2007-10-30 2007-10-26 1656.617 107,089 -546 14.91% 177,405,459
2007-10-29 2007-10-25 1600.932 107,635 -316 14.98% 172,316,359
2007-10-25 2007-10-23 1663.578 107,951 -10,685 15.03% 179,584,864
2007-10-24 2007-10-22 1635.735 118,636 -259 16.52% 194,057,091
2007-10-22 2007-10-17 1583.531 118,895 -71 16.55% 188,273,914
2007-10-18 2007-10-16 1712.302 118,966 +215 16.56% 203,705,674
2007-10-17 2007-10-15 1774.947 118,751 +144 16.53% 210,776,707
2007-10-16 2007-10-12 1774.947 118,607 +301 16.51% 210,521,114
2007-10-15 2007-10-11 1747.104 118,306 -129 16.47% 206,692,944
2007-10-12 2007-10-10 1774.947 118,435 -718 16.49% 210,215,823
2007-10-11 2007-10-09 1757.545 119,153 -1,509 16.59% 209,416,801
2007-10-10 2007-10-08 1496.524 120,662 +704 16.80% 180,573,551
2007-10-09 2007-10-05 1362.533 119,958 -3,505 16.70% 163,446,696
2007-10-08 2007-10-04 1362.533 123,463 -1,743 17.19% 168,222,373
2007-10-04 2007-10-02 1359.074 125,206 -636 17.32% 170,164,279
2007-10-03 2007-09-28 1369.449 125,842 -275 17.41% 172,334,213
2007-10-02 2007-09-27 1359.074 126,117 -289 17.45% 171,402,396
2007-09-28 2007-09-25 1317.576 126,406 -51,197 17.49% 166,549,515
2007-09-24 2007-09-20 1006.338 177,603 +155,424 24.57% 178,728,575
2007-09-21 2007-09-19 1040.920 22,179 +130 3.07% 23,086,557
2007-09-20 2007-09-18 1054.752 22,049 +347 3.05% 23,256,237
2007-09-19 2007-09-17 978.672 21,702 +145 3.00% 21,239,139
2007-09-17 2007-09-13 906.050 21,557 +86 2.98% 19,531,712
2007-09-14 2007-09-12 957.923 21,471 +333 2.97% 20,567,559
2007-09-13 2007-09-11 1047.836 21,138 -333 2.92% 22,149,158
2007-09-12 2007-09-10 1168.873 21,471 -578 2.97% 25,096,877
2007-09-10 2007-09-06 1151.582 22,049 -622 3.05% 25,391,236
2007-09-07 2007-09-05 1182.706 22,671 -202 3.14% 26,813,129
2007-09-05 2007-09-03 1172.331 22,873 -1,822 3.16% 26,814,737
2007-09-04 2007-08-31 1106.626 24,695 +72 3.42% 27,328,117
2007-08-30 2007-08-28 1037.461 24,623 -57 3.41% 25,545,413
2007-08-27 2007-08-23 1037.461 24,680 +173 3.41% 25,604,548
2007-08-24 2007-08-22 1037.461 24,507 +116 3.39% 25,425,067
2007-08-23 2007-08-21 1047.836 24,391 +289 3.37% 25,557,769
2007-08-22 2007-08-20 1054.752 24,102 -318 3.33% 25,421,644
2007-08-21 2007-08-17 899.133 24,420 +58 3.38% 21,956,834
2007-08-20 2007-08-16 968.297 24,362 +43 3.37% 23,589,660
2007-08-17 2007-08-15 1034.003 24,319 +87 3.36% 25,145,925
2007-08-16 2007-08-14 1037.461 24,232 +14 3.35% 25,139,765
2007-08-15 2007-08-13 1023.629 24,218 -72 3.35% 24,790,238
2007-08-14 2007-08-10 1037.461 24,290 -145 3.36% 25,199,938
2007-08-13 2007-08-09 1089.335 24,435 -376 3.38% 26,617,889
2007-08-10 2007-08-08 1034.003 24,811 +131 3.43% 25,654,654
2007-08-09 2007-08-07 1009.796 24,680 -116 3.41% 24,921,760
2007-08-08 2007-08-06 1103.167 24,796 +72 3.43% 27,354,137
2007-08-07 2007-08-03 1172.331 24,724 -781 3.42% 28,984,722
2007-08-06 2007-08-02 1179.248 25,505 +3,210 3.53% 30,076,716
2007-07-30 2007-07-26 1092.793 22,295 +260 3.08% 24,363,814
2007-07-27 2007-07-25 1130.833 22,035 +1,721 3.05% 24,917,904
2007-07-26 2007-07-24 1072.043 20,314 +680 2.81% 21,777,491
2007-07-25 2007-07-23 1023.629 19,634 +491 2.72% 20,097,924
2007-07-24 2007-07-20 1006.338 19,143 -58 2.65% 19,264,321
2007-07-20 2007-07-18 995.963 19,201 -318 2.66% 19,123,485
2007-07-19 2007-07-17 978.672 19,519 -115 2.70% 19,102,698
2007-07-18 2007-07-16 947.548 19,634 +72 2.72% 18,604,160
2007-07-17 2007-07-13 951.006 19,562 -159 2.71% 18,603,586
2007-07-13 2007-07-11 840.344 19,721 +274 2.73% 16,572,419
2007-07-12 2007-07-10 968.297 19,447 -477 2.69% 18,830,478
2007-07-11 2007-07-09 1037.461 19,924 -1,417 2.76% 20,670,382
2007-07-10 2007-07-06 1134.291 21,341 -332 2.95% 24,206,908
2007-07-05 2007-07-03 999.421 21,673 +2,993 3.00% 21,660,455
2007-07-04 2007-06-29 778.096 18,680 -694 2.58% 14,534,835
2007-07-03 2007-06-28 674.350 19,374 -1,562 2.68% 13,064,856
2007-06-29 2007-06-27 636.310 20,936 -2,125 2.90% 13,321,779
2007-06-28 2007-06-26 580.978 23,061 -1,865 3.19% 13,397,943
2007-06-27 2007-06-25 591.353 24,926 -477 3.45% 14,740,065
2007-06-26 2007-06-22 525.647 25,403 3.51% 13,353,014

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top