History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 0 +0
2025-10-13 2025-10-09 0.119 0 +0
2025-10-10 2025-10-08 0.124 0 +0
2025-10-09 2025-10-06 0.121 0 +0
2025-10-08 2025-10-03 0.115 0 +0
2025-10-06 2025-10-02 0.119 0 +0
2025-10-03 2025-09-30 0.119 0 +0
2025-10-02 2025-09-29 0.115 0 +0
2025-09-30 2025-09-26 0.114 0 +0
2025-09-29 2025-09-25 0.123 0 +0
2025-09-26 2025-09-24 0.121 0 +0
2025-09-25 2025-09-23 0.122 0 +0
2025-09-24 2025-09-22 0.117 0 +0
2025-09-23 2025-09-19 0.153 0 +0
2025-09-22 2025-09-18 0.157 0 +0
2025-09-19 2025-09-17 0.144 0 +0
2025-09-18 2025-09-16 0.144 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.148 0 +0
2025-09-15 2025-09-11 0.144 0 +0
2025-09-12 2025-09-10 0.145 0 +0
2025-09-11 2025-09-09 0.149 0 +0
2025-09-10 2025-09-08 0.149 0 +0
2025-09-09 2025-09-05 0.151 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.152 0 +0
2025-09-04 2025-09-02 0.152 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.156 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.159 0 +0
2025-08-28 2025-08-26 0.163 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.153 0 +0
2025-08-25 2025-08-21 0.151 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.156 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.159 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.160 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.158 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.158 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.167 0 +0
2025-07-30 2025-07-28 0.151 0 +0
2025-07-29 2025-07-25 0.174 0 +0
2025-07-28 2025-07-24 0.178 0 +0
2025-07-25 2025-07-23 0.167 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.173 0 +0
2025-07-18 2025-07-16 0.176 0 +0
2025-07-17 2025-07-15 0.178 0 +0
2025-07-16 2025-07-14 0.179 0 +0
2025-07-15 2025-07-11 0.178 0 +0
2025-07-14 2025-07-10 0.179 0 +0
2025-07-11 2025-07-09 0.167 0 +0
2025-07-10 2025-07-08 0.167 0 +0
2025-07-09 2025-07-07 0.171 0 +0
2025-07-08 2025-07-04 0.166 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.172 0 +0
2025-07-03 2025-06-30 0.191 0 +0
2025-07-02 2025-06-27 0.166 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.166 0 +0
2025-06-26 2025-06-24 0.161 0 +0
2025-06-25 2025-06-23 0.167 0 +0
2025-06-24 2025-06-20 0.167 0 +0
2025-06-23 2025-06-19 0.166 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.173 0 +0
2025-06-18 2025-06-16 0.186 0 +0
2025-06-17 2025-06-13 0.182 0 +0
2025-06-16 2025-06-12 0.182 0 +0
2025-06-13 2025-06-11 0.171 0 +0
2025-06-12 2025-06-10 0.175 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.178 0 +0
2025-06-06 2025-06-04 0.178 0 +0
2025-06-05 2025-06-03 0.178 0 +0
2025-06-04 2025-06-02 0.186 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.179 0 +0
2025-05-29 2025-05-27 0.182 0 +0
2025-05-28 2025-05-26 0.182 0 +0
2025-05-27 2025-05-23 0.192 0 +0
2025-05-26 2025-05-22 0.192 0 +0
2025-05-23 2025-05-21 0.192 0 +0
2025-05-22 2025-05-20 0.192 0 +0
2025-05-21 2025-05-19 0.192 0 +0
2025-05-20 2025-05-16 0.192 0 +0
2025-05-19 2025-05-15 0.192 0 +0
2025-05-16 2025-05-14 0.192 0 +0
2025-05-15 2025-05-13 0.173 0 +0
2025-05-14 2025-05-12 0.172 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.189 0 +0
2025-05-09 2025-05-07 0.200 0 +0
2025-05-08 2025-05-06 0.200 0 +0
2025-05-07 2025-05-02 0.178 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.172 0 +0
2025-04-30 2025-04-28 0.172 0 +0
2025-04-29 2025-04-25 0.172 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.172 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.182 0 +0
2025-04-22 2025-04-16 0.182 0 +0
2025-04-17 2025-04-15 0.182 0 +0
2025-04-16 2025-04-14 0.182 0 +0
2025-04-15 2025-04-11 0.187 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.173 0 +0
2025-04-10 2025-04-08 0.173 0 +0
2025-04-09 2025-04-07 0.182 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.182 0 +0
2025-04-03 2025-04-01 0.182 0 +0
2025-04-02 2025-03-31 0.176 0 +0
2025-04-01 2025-03-28 0.176 0 +0
2025-03-31 2025-03-27 0.175 0 +0
2025-03-28 2025-03-26 0.183 0 +0
2025-03-27 2025-03-25 0.183 0 +0
2025-03-26 2025-03-24 0.189 0 +0
2025-03-25 2025-03-21 0.189 0 +0
2025-03-24 2025-03-20 0.189 0 +0
2025-03-21 2025-03-19 0.189 0 +0
2025-03-20 2025-03-18 0.194 0 +0
2025-03-19 2025-03-17 0.195 0 +0
2025-03-18 2025-03-14 0.191 0 +0
2025-03-17 2025-03-13 0.191 0 +0
2025-03-14 2025-03-12 0.191 0 +0
2025-03-13 2025-03-11 0.191 0 +0
2025-03-12 2025-03-10 0.186 0 +0
2025-03-11 2025-03-07 0.194 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.175 0 +0
2025-03-06 2025-03-04 0.184 0 +0
2025-03-05 2025-03-03 0.189 0 +0
2025-03-04 2025-02-28 0.189 0 +0
2025-03-03 2025-02-27 0.180 0 +0
2025-02-28 2025-02-26 0.188 0 +0
2025-02-27 2025-02-25 0.189 0 +0
2025-02-26 2025-02-24 0.189 0 +0
2025-02-25 2025-02-21 0.189 0 +0
2025-02-24 2025-02-20 0.183 0 +0
2025-02-21 2025-02-19 0.191 0 +0
2025-02-20 2025-02-18 0.191 0 +0
2025-02-19 2025-02-17 0.187 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.184 0 +0
2025-02-13 2025-02-11 0.183 0 +0
2025-02-12 2025-02-10 0.186 0 +0
2025-02-11 2025-02-07 0.186 0 +0
2025-02-10 2025-02-06 0.198 0 +0
2025-02-07 2025-02-05 0.192 0 +0
2025-02-06 2025-02-04 0.192 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.192 0 +0
2025-02-03 2025-01-24 0.197 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.195 0 +0
2025-01-23 2025-01-21 0.197 0 +0
2025-01-22 2025-01-20 0.202 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.206 0 +0
2025-01-17 2025-01-15 0.206 0 +0
2025-01-16 2025-01-14 0.206 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.206 0 +0
2025-01-13 2025-01-09 0.210 0 +0
2025-01-10 2025-01-08 0.218 0 +0
2025-01-09 2025-01-07 0.218 0 +0
2025-01-08 2025-01-06 0.229 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.229 0 +0
2025-01-03 2024-12-31 0.235 0 +0
2025-01-02 2024-12-27 0.223 0 +0
2024-12-30 2024-12-24 0.228 0 +0
2024-12-27 2024-12-20 0.227 0 +0
2024-12-23 2024-12-19 0.218 0 +0
2024-12-20 2024-12-18 0.218 0 +0
2024-12-19 2024-12-17 0.218 0 +0
2024-12-18 2024-12-16 0.212 0 +0
2024-12-17 2024-12-13 0.212 0 +0
2024-12-16 2024-12-12 0.212 0 +0
2024-12-13 2024-12-11 0.208 0 +0
2024-12-12 2024-12-10 0.198 0 +0
2024-12-11 2024-12-09 0.198 0 +0
2024-12-10 2024-12-06 0.204 0 +0
2024-12-09 2024-12-05 0.204 0 +0
2024-12-06 2024-12-04 0.205 0 +0
2024-12-05 2024-12-03 0.205 0 +0
2024-12-04 2024-12-02 0.205 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.205 0 +0
2024-11-29 2024-11-27 0.205 0 +0
2024-11-28 2024-11-26 0.206 0 +0
2024-11-27 2024-11-25 0.212 0 +0
2024-11-26 2024-11-22 0.212 0 +0
2024-11-25 2024-11-21 0.206 0 +0
2024-11-22 2024-11-20 0.203 0 +0
2024-11-21 2024-11-19 0.196 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.203 0 +0
2024-11-18 2024-11-14 0.203 0 +0
2024-11-15 2024-11-13 0.204 0 +0
2024-11-14 2024-11-12 0.204 0 +0
2024-11-13 2024-11-11 0.204 0 +0
2024-11-12 2024-11-08 0.218 0 +0
2024-11-11 2024-11-07 0.224 0 +0
2024-11-08 2024-11-06 0.211 0 +0
2024-11-07 2024-11-05 0.221 0 +0
2024-11-06 2024-11-04 0.212 0 +0
2024-11-05 2024-11-01 0.220 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.223 0 +0
2024-10-31 2024-10-29 0.221 0 +0
2024-10-30 2024-10-28 0.220 0 +0
2024-10-29 2024-10-25 0.220 0 +0
2024-10-28 2024-10-24 0.224 0 +0
2024-10-25 2024-10-23 0.221 0 +0
2024-10-24 2024-10-22 0.221 0 +0
2024-10-23 2024-10-21 0.232 0 +0
2024-10-22 2024-10-18 0.236 0 +0
2024-10-21 2024-10-17 0.230 0 +0
2024-10-18 2024-10-16 0.229 0 +0
2024-10-17 2024-10-15 0.229 0 +0
2024-10-16 2024-10-14 0.229 0 +0
2024-10-15 2024-10-10 0.232 0 +0
2024-10-14 2024-10-09 0.218 0 +0
2024-10-10 2024-10-08 0.241 0 +0
2024-10-09 2024-10-07 0.241 0 +0
2024-10-08 2024-10-04 0.212 0 +0
2024-10-07 2024-10-03 0.218 0 +0
2024-10-04 2024-10-02 0.212 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.184 0 +0
2024-09-30 2024-09-26 0.192 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.247 0 +0
2024-09-25 2024-09-23 0.277 0 +0
2024-09-24 2024-09-20 0.274 0 +0
2024-09-23 2024-09-19 0.266 0 +0
2024-09-20 2024-09-17 0.275 0 +0
2024-09-19 2024-09-16 0.263 0 +0
2024-09-17 2024-09-13 0.271 0 +0
2024-09-16 2024-09-12 0.271 0 +0
2024-09-13 2024-09-11 0.271 0 +0
2024-09-12 2024-09-10 0.277 0 +0
2024-09-11 2024-09-09 0.275 0 +0
2024-09-10 2024-09-05 0.276 0 +0
2024-09-09 2024-09-04 0.269 0 +0
2024-09-05 2024-09-03 0.273 0 +0
2024-09-04 2024-09-02 0.281 0 +0
2024-09-03 2024-08-30 0.281 0 +0
2024-09-02 2024-08-29 0.273 0 +0
2024-08-30 2024-08-28 0.269 0 +0
2024-08-29 2024-08-27 0.265 0 +0
2024-08-28 2024-08-26 0.277 0 +0
2024-08-27 2024-08-23 0.281 0 +0
2024-08-26 2024-08-22 0.282 0 +0
2024-08-23 2024-08-21 0.283 0 +0
2024-08-22 2024-08-20 0.292 0 +0
2024-08-21 2024-08-19 0.304 0 +0
2024-08-20 2024-08-16 0.263 0 +0
2024-08-19 2024-08-15 0.263 0 +0
2024-08-16 2024-08-14 0.246 0 +0
2024-08-15 2024-08-13 0.252 0 +0
2024-08-14 2024-08-12 0.268 0 +0
2024-08-13 2024-08-09 0.292 0 +0
2024-08-12 2024-08-08 0.292 0 +0
2024-08-09 2024-08-07 0.286 0 +0
2024-08-08 2024-08-06 0.286 0 +0
2024-08-07 2024-08-05 0.282 0 +0
2024-08-06 2024-08-02 0.286 0 +0
2024-08-05 2024-08-01 0.286 0 +0
2024-08-02 2024-07-31 0.309 0 +0
2024-08-01 2024-07-30 0.298 0 +0
2024-07-31 2024-07-29 0.304 0 +0
2024-07-30 2024-07-26 0.304 0 +0
2024-07-29 2024-07-25 0.298 0 +0
2024-07-26 2024-07-24 0.269 0 +0
2024-07-25 2024-07-23 0.332 0 +0
2024-07-24 2024-07-22 0.332 0 +0
2024-07-23 2024-07-19 0.355 0 +0
2024-07-22 2024-07-18 0.344 0 +0
2024-07-19 2024-07-17 0.366 0 +0
2024-07-18 2024-07-16 0.389 0 +0
2024-07-17 2024-07-15 0.361 0 +0
2024-07-16 2024-07-12 0.349 0 +0
2024-07-15 2024-07-11 0.349 0 +0
2024-07-12 2024-07-10 0.332 0 +0
2024-07-11 2024-07-09 0.332 0 +0
2024-07-10 2024-07-08 0.326 0 +0
2024-07-09 2024-07-05 0.326 0 +0
2024-07-08 2024-07-04 0.326 0 +0
2024-07-05 2024-07-03 0.309 0 +0
2024-07-04 2024-07-02 0.315 0 +0
2024-07-03 2024-06-28 0.326 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.315 0 +0
2024-06-27 2024-06-25 0.326 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.315 0 +0
2024-06-24 2024-06-20 0.315 0 +0
2024-06-21 2024-06-19 0.344 0 +0
2024-06-20 2024-06-18 0.332 0 +0
2024-06-19 2024-06-17 0.495 0 +0
2024-06-18 2024-06-14 0.323 0 +0
2024-06-17 2024-06-13 0.287 0 +0
2024-06-14 2024-06-12 0.294 0 +0
2024-06-13 2024-06-11 0.287 0 +0
2024-06-12 2024-06-07 0.280 0 +0
2024-06-11 2024-06-06 0.265 0 +0
2024-06-07 2024-06-05 0.280 0 +0
2024-06-06 2024-06-04 0.273 0 +0
2024-06-05 2024-06-03 0.287 0 +0
2024-06-04 2024-05-31 0.287 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.287 0 +0
2024-05-30 2024-05-28 0.287 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.273 0 +0
2024-05-24 2024-05-22 0.265 0 +0
2024-05-23 2024-05-21 0.280 0 +0
2024-05-22 2024-05-20 0.287 0 +0
2024-05-21 2024-05-17 0.244 0 +0
2024-05-20 2024-05-16 0.258 0 +0
2024-05-17 2024-05-14 0.244 0 +0
2024-05-16 2024-05-13 0.244 0 +0
2024-05-14 2024-05-10 0.251 0 +0
2024-05-13 2024-05-09 0.251 0 +0
2024-05-10 2024-05-08 0.258 0 +0
2024-05-09 2024-05-07 0.258 0 +0
2024-05-08 2024-05-06 0.265 0 +0
2024-05-07 2024-05-03 0.258 0 +0
2024-05-06 2024-05-02 0.258 0 +0
2024-05-03 2024-04-30 0.258 0 +0
2024-05-02 2024-04-29 0.251 0 +0
2024-04-30 2024-04-26 0.258 0 +0
2024-04-29 2024-04-25 0.251 0 +0
2024-04-26 2024-04-24 0.258 0 +0
2024-04-25 2024-04-23 0.251 0 +0
2024-04-24 2024-04-22 0.244 0 +0
2024-04-23 2024-04-19 0.251 0 -5,687
2024-04-22 2024-04-18 0.280 5,687 +5,687 0.00% 1,591
2020-05-19 2020-05-15 2.331 0 -40,147
2020-05-18 2020-05-14 2.260 40,147 -26,932 0.01% 90,720
2020-05-15 2020-05-13 2.475 67,079 +67,079 0.01% 166,014
2020-05-05 2020-04-29 2.152 0 -4,182
2020-04-29 2020-04-27 2.762 4,182 +4,182 0.00% 11,550
2019-11-01 2019-10-30 6.528 0 -335
2019-05-06 2019-05-02 18.078 335 -1,338 0.00% 6,056
2018-08-27 2018-08-23 26.973 1,673 -23,419 0.00% 45,126
2018-05-07 2018-05-03 84.649 25,092 -502 0.01% 2,124,011
2018-04-25 2018-04-23 67.791 25,594 +502 0.01% 1,735,040
2018-04-04 2018-03-29 78.193 25,092 -10,037 0.01% 1,962,010
2018-04-03 2018-03-28 89.670 35,129 +10,372 0.01% 3,150,034
2018-03-27 2018-03-23 91.464 24,757 -6,691 0.01% 2,264,372
2018-03-26 2018-03-22 98.638 31,448 +3,680 0.01% 3,101,953
2018-03-23 2018-03-21 104.018 27,768 +3,680 0.01% 2,888,365
2018-03-21 2018-03-19 111.191 24,088 +334 0.01% 2,678,378
2018-03-19 2018-03-15 116.572 23,754 -1,672 0.01% 2,769,043
2018-03-16 2018-03-14 118.365 25,426 +1,672 0.01% 3,009,550
2018-03-07 2018-03-05 120.158 23,754 -1,672 0.01% 2,854,244
2018-03-06 2018-03-02 121.952 25,426 +1,171 0.01% 3,100,748
2018-03-02 2018-02-28 123.745 24,255 -335 0.01% 3,001,442
2018-02-14 2018-02-12 109.398 24,590 -1,673 0.01% 2,690,097
2018-02-13 2018-02-09 104.018 26,263 +1,673 0.01% 2,731,819
2018-02-12 2018-02-08 109.398 24,590 -1,673 0.01% 2,690,097
2018-02-09 2018-02-07 107.605 26,263 -6,022 0.01% 2,826,019
2018-02-08 2018-02-06 104.018 32,285 +1,338 0.01% 3,358,213
2018-02-06 2018-02-02 114.778 30,947 +6,692 0.01% 3,552,042
2018-01-29 2018-01-25 127.332 24,255 -1,004 0.01% 3,088,440
2018-01-26 2018-01-24 129.125 25,259 -2,342 0.01% 3,261,581
2018-01-25 2018-01-23 127.332 27,601 +3,346 0.01% 3,514,493
2018-01-22 2018-01-18 132.712 24,255 -335 0.01% 3,218,937
2018-01-18 2018-01-16 120.158 24,590 -2,175 0.01% 2,954,696
2018-01-17 2018-01-15 120.158 26,765 +2,175 0.01% 3,216,041
2018-01-08 2018-01-04 114.778 24,590 -4,182 0.01% 2,822,396
2018-01-05 2018-01-03 114.778 28,772 +4,182 0.01% 3,302,399
2017-12-28 2017-12-22 112.985 24,590 -167 0.01% 2,778,297
2017-12-27 2017-12-21 118.365 24,757 -502 0.01% 2,930,363
2017-12-19 2017-12-15 96.844 25,259 +167 0.01% 2,446,186
2017-12-13 2017-12-11 112.985 25,092 +167 0.01% 2,835,015
2017-12-12 2017-12-08 118.365 24,925 +168 0.01% 2,950,249
2017-12-11 2017-12-07 118.365 24,757 -335 0.01% 2,930,363
2017-12-08 2017-12-06 121.952 25,092 +335 0.01% 3,060,016
2017-12-04 2017-11-30 127.332 24,757 -837 0.01% 3,152,361
2017-12-01 2017-11-29 130.919 25,594 +502 0.01% 3,350,739
2017-11-30 2017-11-28 132.712 25,092 +837 0.01% 3,330,018
2017-11-23 2017-11-21 127.332 24,255 -1,534 0.01% 3,088,440
2017-11-21 2017-11-17 111.191 25,789 +837 0.01% 2,867,515
2017-11-15 2017-11-13 96.844 24,952 -1,171 0.01% 2,416,455
2017-11-14 2017-11-10 102.224 26,123 +334 0.01% 2,670,407
2017-11-13 2017-11-09 114.778 25,789 +335 0.01% 2,960,016
2017-11-10 2017-11-08 120.158 25,454 +502 0.01% 3,058,513
2017-11-06 2017-11-02 86.442 24,952 -335 0.01% 2,156,909
2017-11-02 2017-10-31 77.475 25,287 +335 0.01% 1,959,118
2017-10-30 2017-10-26 68.508 24,952 +23,419 0.01% 1,709,418
2017-09-25 2017-09-21 48.063 1,533 -25,092 0.00% 73,681
2017-09-08 2017-09-06 45.911 26,625 -2,008 0.01% 1,222,388
2017-09-07 2017-09-05 41.248 28,633 +1,004 0.01% 1,181,066
2017-09-06 2017-09-04 39.096 27,629 +1,004 0.01% 1,080,193
2017-08-10 2017-08-08 32.281 26,625 -8,364 0.01% 859,492
2017-08-09 2017-08-07 31.564 34,989 -17,230 0.01% 1,104,393
2017-07-24 2017-07-20 30.488 52,219 -1,673 0.02% 1,592,051
2017-07-21 2017-07-19 29.412 53,892 +1,673 0.02% 1,585,067
2017-06-15 2017-06-13 28.695 52,219 +50,686 0.02% 1,498,401
2017-05-24 2017-05-22 39.455 1,533 -3,513 0.00% 60,485
2017-05-23 2017-05-19 43.759 5,046 +669 0.00% 220,809
2017-05-16 2017-05-12 38.379 4,377 +2,844 0.00% 167,985
2017-04-28 2017-04-26 24.749 1,533 -307 0.00% 37,940
2017-03-24 2017-03-22 18.510 1,840 -121 0.00% 34,058
2016-09-26 2016-09-22 69.664 1,961 -2,882 0.00% 136,611
2016-09-23 2016-09-21 66.635 4,843 +2,882 0.01% 322,714
2016-05-31 2016-05-27 75.722 1,961 -1,486 0.00% 148,490
2016-05-30 2016-05-26 76.731 3,447 +1,486 0.01% 264,493
2016-05-09 2016-05-05 83.799 1,961 -3,863 0.00% 164,329
2016-05-05 2016-05-03 77.404 5,824 -728 0.01% 450,804
2016-05-04 2016-04-29 75.049 6,552 -1,352 0.01% 491,719
2016-04-29 2016-04-27 75.049 7,904 -1,768 0.01% 593,185
2016-04-28 2016-04-26 75.722 9,672 +3,551 0.02% 732,381
2016-04-27 2016-04-25 74.712 6,121 +1,188 0.01% 457,313
2016-04-15 2016-04-13 75.049 4,933 +1,486 0.01% 370,215
2016-04-14 2016-04-12 70.001 3,447 +1,486 0.01% 241,292
2016-04-13 2016-04-11 67.645 1,961 -2,973 0.00% 132,651
2016-04-12 2016-04-08 68.318 4,934 -312 0.01% 337,080
2016-04-11 2016-04-07 58.558 5,246 +312 0.01% 307,196
2016-03-10 2016-03-08 52.500 4,934 -594 0.01% 259,037
2016-03-08 2016-03-04 49.808 5,528 +178 0.01% 275,339
2016-02-22 2016-02-18 40.721 5,350 +416 0.01% 217,860
2016-02-15 2016-02-11 38.702 4,934 -297 0.01% 190,957
2016-02-12 2016-02-05 39.039 5,231 +297 0.01% 204,212
2016-02-11 2016-02-04 35.673 4,934 -505 0.01% 176,012
2016-02-03 2016-02-01 34.664 5,439 -268 0.01% 188,536
2016-02-01 2016-01-28 34.664 5,707 +446 0.01% 197,826
2016-01-29 2016-01-27 36.010 5,261 -446 0.01% 189,448
2016-01-26 2016-01-22 43.750 5,707 -638 0.01% 249,683
2016-01-25 2016-01-21 42.404 6,345 +638 0.01% 269,054
2016-01-21 2016-01-19 45.433 5,707 +476 0.01% 259,286
2016-01-11 2016-01-07 67.981 5,231 +148 0.01% 355,610
2016-01-08 2016-01-06 71.683 5,083 -148 0.01% 364,366
2015-12-29 2015-12-24 73.702 5,231 +297 0.01% 385,538
2015-12-07 2015-12-03 77.741 4,934 -5,794 0.01% 383,574
2015-12-03 2015-12-01 78.751 10,728 +2,823 0.02% 844,837
2015-12-02 2015-11-30 71.683 7,905 +2,971 0.01% 566,656
2015-09-02 2015-08-31 80.433 4,934 -594 0.01% 396,858
2015-09-01 2015-08-28 76.395 5,528 +594 0.01% 422,311
2015-08-31 2015-08-27 79.087 4,934 -446 0.01% 390,216
2015-08-20 2015-08-18 87.501 5,380 -594 0.01% 470,754
2015-08-17 2015-08-13 92.549 5,974 +594 0.01% 552,887
2015-08-14 2015-08-12 87.501 5,380 +446 0.01% 470,754
2015-08-13 2015-08-11 94.232 4,934 -10,415 0.01% 464,938
2015-08-12 2015-08-10 102.645 15,349 -5,125 0.03% 1,575,499
2015-08-11 2015-08-07 111.059 20,474 +14,039 0.03% 2,273,813
2015-08-10 2015-08-06 116.107 6,435 +2,912 0.01% 747,146
2015-08-07 2015-08-05 122.837 3,523 -3,357 0.01% 432,756
2015-07-31 2015-07-29 122.837 6,880 +4,308 0.01% 845,122
2015-07-29 2015-07-27 119.472 2,572 -3,506 0.00% 307,282
2015-07-27 2015-07-23 134.616 6,078 -7,131 0.01% 818,199
2015-07-24 2015-07-22 132.934 13,209 +7,428 0.02% 1,755,922
2015-07-23 2015-07-21 141.347 5,781 +3,506 0.01% 817,128
2015-07-21 2015-07-17 148.078 2,275 +476 0.00% 336,878
2015-07-20 2015-07-16 181.732 1,799 +1,025 0.00% 326,936
2015-07-17 2015-07-15 208.655 774 +773 0.01% 161,499
2015-07-16 2015-07-14 225.483 1 -179 0.00% 225
2015-07-14 2015-07-10 178.367 180 -297 0.00% 32,106
2015-07-13 2015-07-09 146.395 477 +297 0.01% 69,831
2015-07-10 2015-07-08 122.837 180 +179 0.00% 22,111
2015-07-08 2015-07-06 141.347 1 -179 0.00% 141
2015-07-07 2015-07-03 161.540 180 -208 0.00% 29,077
2015-07-06 2015-07-02 175.001 388 -89 0.01% 67,901
2015-07-03 2015-06-30 205.290 477 -297 0.01% 97,923
2015-07-02 2015-06-29 191.828 774 -891 0.01% 148,475
2015-06-26 2015-06-24 222.117 1,665 +653 0.03% 369,825
2015-06-22 2015-06-18 188.463 1,012 +803 0.02% 190,725
2015-06-19 2015-06-17 137.676 209 +31 0.00% 28,774
2015-06-18 2015-06-16 136.299 178 -258 0.00% 24,261
2015-06-04 2015-06-02 220.281 436 -283 0.00% 96,043
2015-06-03 2015-06-01 214.774 719 -6,933 0.01% 154,423
2015-06-02 2015-05-29 224.412 7,652 -774 0.06% 1,717,198
2015-06-01 2015-05-28 231.296 8,426 +7,845 0.06% 1,948,896
2015-05-29 2015-05-27 224.412 581 +145 0.00% 130,383
2015-05-26 2015-05-21 178.979 436 -508 0.00% 78,035
2015-05-22 2015-05-20 185.862 944 +363 0.01% 175,454
2015-05-20 2015-05-18 209.267 581 +508 0.00% 121,584
2015-05-14 2015-05-12 228.542 73 -218 0.00% 16,684
2015-05-13 2015-05-11 224.412 291 +218 0.00% 65,304
2015-05-12 2015-05-08 227.165 73 -726 0.00% 16,583
2015-05-11 2015-05-07 223.035 799 -2,179 0.01% 178,205
2015-05-08 2015-05-06 220.281 2,978 +2,687 0.02% 655,998
2015-05-07 2015-05-05 218.905 291 -1,597 0.00% 63,701
2015-05-06 2015-05-04 229.919 1,888 +1,815 0.01% 434,087
2015-05-05 2015-04-30 260.207 73 -5,157 0.00% 18,995
2015-05-04 2015-04-29 139.053 5,230 +4,358 0.04% 727,245
2015-04-17 2015-04-15 199.630 872 +364 0.01% 174,077
2015-03-25 2015-03-23 191.369 508 +435 0.00% 97,216
2015-03-04 2015-03-02 313.901 73 -435 0.00% 22,915
2015-02-06 2015-02-04 351.074 508 -73 0.00% 178,345
2015-02-05 2015-02-03 357.957 581 -327 0.00% 207,973
2015-02-04 2015-02-02 378.609 908 -2,905 0.01% 343,777
2015-02-03 2015-01-30 385.493 3,813 -109 0.03% 1,469,883
2015-02-02 2015-01-29 399.260 3,922 +109 0.03% 1,565,898
2015-01-30 2015-01-28 392.376 3,813 -727 0.03% 1,496,131
2015-01-29 2015-01-27 413.028 4,540 +799 0.03% 1,875,146
2015-01-21 2015-01-19 406.144 3,741 +109 0.03% 1,519,384
2015-01-20 2015-01-16 433.679 3,632 +218 0.03% 1,575,122
2015-01-16 2015-01-14 440.563 3,414 +145 0.03% 1,504,082
2015-01-15 2015-01-13 488.749 3,269 -217 0.02% 1,597,722
2015-01-12 2015-01-08 468.098 3,486 +290 0.03% 1,631,790
2015-01-09 2015-01-07 474.982 3,196 -290 0.02% 1,518,042
2015-01-08 2015-01-06 488.749 3,486 +3,413 0.03% 1,703,781
2014-12-30 2014-12-24 406.144 73 -290 0.00% 29,649
2014-12-29 2014-12-22 413.028 363 +145 0.00% 149,929
2014-12-23 2014-12-19 433.679 218 -73 0.00% 94,542
2014-12-22 2014-12-18 468.098 291 -72 0.00% 136,217
2014-12-19 2014-12-17 447.447 363 +29 0.00% 162,423
2014-12-18 2014-12-16 461.214 334 +261 0.00% 154,046
2014-12-15 2014-12-11 302.887 73 -653 0.00% 22,111
2014-12-12 2014-12-10 287.743 726 +363 0.01% 208,901
2014-12-11 2014-12-09 278.105 363 +290 0.00% 100,952
2014-11-26 2014-11-24 550.704 73 -3,065 0.00% 40,201
2014-11-25 2014-11-21 413.028 3,138 +3,065 0.02% 1,296,081
2014-11-21 2014-11-19 495.633 73 -218 0.00% 36,181
2014-11-18 2014-11-14 550.704 291 +73 0.00% 160,255
2014-11-14 2014-11-12 578.239 218 -73 0.00% 126,056
2014-11-07 2014-11-05 571.355 291 -254 0.00% 166,264
2014-11-06 2014-11-04 585.123 545 +472 0.00% 318,892
2014-11-05 2014-11-03 571.355 73 -290 0.00% 41,709
2014-11-04 2014-10-31 571.355 363 +290 0.00% 207,402
2014-11-03 2014-10-30 578.239 73 -290 0.00% 42,211
2014-10-31 2014-10-29 571.355 363 +290 0.00% 207,402
2014-10-23 2014-10-21 585.123 73 -726 0.00% 42,714
2014-10-13 2014-10-09 605.774 799 +726 0.01% 484,013
2014-09-29 2014-09-25 619.542 73 -2,368 0.00% 45,227
2014-09-26 2014-09-24 626.425 2,441 +916 0.02% 1,529,104
2014-09-25 2014-09-23 640.193 1,525 -73 0.01% 976,294
2014-09-24 2014-09-22 653.961 1,598 +301 0.01% 1,045,029
2014-09-23 2014-09-19 653.961 1,297 +91 0.01% 848,187
2014-09-22 2014-09-18 647.077 1,206 +1,170 0.01% 780,375
2014-09-19 2014-09-17 681.496 36 -367 0.00% 24,534
2014-09-18 2014-09-16 564.471 403 -3,265 0.00% 227,482
2014-09-17 2014-09-15 571.355 3,668 +3,632 0.03% 2,095,730
2014-09-12 2014-09-10 605.774 36 -164 0.00% 21,808
2014-09-11 2014-09-08 612.658 200 +164 0.00% 122,532
2014-09-05 2014-09-03 543.820 36 -73 0.00% 19,578
2014-09-01 2014-08-28 660.844 109 -22 0.00% 72,032
2014-08-05 2014-08-01 702.147 131 -2,803 0.00% 91,981
2014-08-04 2014-07-31 729.682 2,934 +2,803 0.02% 2,140,888
2014-08-01 2014-07-30 715.915 131 -127 0.00% 93,785
2014-07-31 2014-07-29 715.915 258 +127 0.00% 184,706
2014-07-17 2014-07-15 702.147 131 -72 0.00% 91,981
2014-07-16 2014-07-14 702.147 203 -2,085 0.00% 142,536
2014-07-14 2014-07-10 688.379 2,288 +15 0.02% 1,575,012
2014-07-11 2014-07-09 702.147 2,273 +2,142 0.02% 1,595,980
2014-07-10 2014-07-08 688.379 131 -733 0.00% 90,178
2014-07-07 2014-07-03 702.147 864 +733 0.01% 606,655
2014-06-12 2014-06-10 770.985 131 -871 0.00% 100,999
2014-06-10 2014-06-06 647.077 1,002 -73 0.01% 648,371
2014-06-09 2014-06-05 667.728 1,075 +218 0.01% 717,808
2014-06-06 2014-06-04 729.682 857 +726 0.01% 625,338
2014-05-13 2014-05-09 826.055 131 -1,525 0.00% 108,213
2014-05-12 2014-05-08 826.055 1,656 -73 0.01% 1,367,948
2014-05-09 2014-05-07 784.753 1,729 +146 0.01% 1,356,837
2014-05-08 2014-05-05 798.520 1,583 +1,452 0.01% 1,264,057
2014-04-22 2014-04-16 963.731 131 -145 0.00% 126,249
2014-04-16 2014-04-14 963.731 276 +145 0.00% 265,990
2014-04-04 2014-04-02 991.266 131 -359 0.00% 129,856
2014-04-03 2014-04-01 977.499 490 -512 0.00% 478,974
2014-04-02 2014-03-31 1005.034 1,002 -1,526 0.01% 1,007,044
2014-04-01 2014-03-28 963.731 2,528 +2,179 0.02% 2,436,313
2014-03-31 2014-03-27 1073.872 349 +146 0.00% 374,781
2014-03-28 2014-03-26 1018.802 203 -8,397 0.00% 206,817
2014-03-27 2014-03-25 977.499 8,600 +3,240 0.08% 8,406,490
2014-03-26 2014-03-24 1197.780 5,360 +4,387 0.05% 6,420,102
2014-03-25 2014-03-21 1142.710 973 -124 0.01% 1,111,857
2014-03-24 2014-03-20 1115.175 1,097 -185 0.01% 1,223,347
2014-03-21 2014-03-19 1046.337 1,282 -33 0.01% 1,341,404
2014-03-20 2014-03-18 1018.802 1,315 +138 0.01% 1,339,724
2014-03-19 2014-03-17 963.731 1,177 -606 0.01% 1,134,312
2014-03-17 2014-03-13 936.196 1,783 +1,522 0.02% 1,669,238
2014-03-12 2014-03-10 894.893 261 -73 0.00% 233,567
2014-03-11 2014-03-07 894.893 334 -73 0.00% 298,894
2014-03-10 2014-03-06 881.126 407 -145 0.00% 358,618
2014-03-07 2014-03-05 826.055 552 +218 0.01% 455,983
2014-03-06 2014-03-04 812.288 334 -2,107 0.00% 271,304
2014-03-05 2014-03-03 826.055 2,441 +2,180 0.02% 2,016,401
2014-02-28 2014-02-26 743.450 261 +36 0.00% 194,040
2014-02-27 2014-02-25 784.753 225 -799 0.00% 176,569
2014-02-26 2014-02-24 743.450 1,024 +799 0.01% 761,293
2014-02-20 2014-02-18 812.288 225 -33 0.00% 182,765
2014-02-19 2014-02-17 839.823 258 -149 0.00% 216,674
2014-02-18 2014-02-14 826.055 407 -806 0.00% 336,205
2014-02-17 2014-02-13 729.682 1,213 -105 0.01% 885,105
2014-02-14 2014-02-12 853.591 1,318 -338 0.01% 1,125,032
2014-02-13 2014-02-11 922.429 1,656 +646 0.02% 1,527,542
2014-02-12 2014-02-10 1060.104 1,010 +335 0.01% 1,070,705
2014-02-10 2014-02-06 867.358 675 +130 0.01% 585,467
2014-02-07 2014-02-05 881.126 545 -225 0.01% 480,214
2014-02-06 2014-02-04 784.753 770 -407 0.01% 604,260
2014-02-05 2014-01-30 812.288 1,177 -7 0.01% 956,063
2014-02-04 2014-01-28 688.379 1,184 +872 0.01% 815,041
2014-01-29 2014-01-27 812.288 312 +72 0.00% 253,434
2014-01-28 2014-01-24 853.591 240 -203 0.00% 204,862
2014-01-27 2014-01-23 702.147 443 -581 0.01% 311,051
2014-01-24 2014-01-22 550.704 1,024 -545 0.01% 563,920
2014-01-23 2014-01-21 523.168 1,569 +509 0.02% 820,851
2014-01-22 2014-01-20 447.447 1,060 -400 0.02% 474,293
2014-01-21 2014-01-17 426.795 1,460 -290 0.02% 623,121
2014-01-13 2014-01-09 454.330 1,750 -146 0.03% 795,078
2014-01-10 2014-01-08 454.330 1,896 +146 0.03% 861,411
2014-01-09 2014-01-07 433.679 1,750 -218 0.03% 758,938
2014-01-08 2014-01-06 447.447 1,968 -146 0.03% 880,575
2014-01-07 2014-01-03 447.447 2,114 +73 0.03% 945,902
2014-01-02 2013-12-27 426.795 2,041 -508 0.03% 871,089
2013-12-30 2013-12-24 420.021 2,549 -4,308 0.04% 1,070,633
2013-12-16 2013-12-12 521.639 6,857 +111 0.10% 3,576,876
2013-12-13 2013-12-11 528.413 6,746 -140 0.10% 3,564,675
2013-12-10 2013-12-06 535.188 6,886 +199 0.10% 3,685,303
2013-12-09 2013-12-05 555.511 6,687 +133 0.10% 3,714,704
2013-12-06 2013-12-04 569.060 6,554 -203 0.09% 3,729,622
2013-12-03 2013-11-29 548.737 6,757 +140 0.10% 3,707,814
2013-12-02 2013-11-28 528.413 6,617 -11 0.09% 3,496,510
2013-11-28 2013-11-26 548.737 6,628 +74 0.10% 3,637,027
2013-11-27 2013-11-25 569.060 6,554 +41 0.09% 3,729,622
2013-11-26 2013-11-22 541.962 6,513 +129 0.09% 3,529,800
2013-11-22 2013-11-20 514.864 6,384 -48 0.09% 3,286,893
2013-11-21 2013-11-19 494.541 6,432 -410 0.09% 3,180,885
2013-11-20 2013-11-18 501.315 6,842 +15 0.10% 3,429,998
2013-11-19 2013-11-15 521.639 6,827 +77 0.10% 3,561,227
2013-11-18 2013-11-14 562.286 6,750 +67 0.10% 3,795,429
2013-11-15 2013-11-13 575.835 6,683 +96 0.10% 3,848,305
2013-11-14 2013-11-12 569.060 6,587 -137 0.09% 3,748,401
2013-11-13 2013-11-11 541.962 6,724 -7 0.10% 3,644,154
2013-11-12 2013-11-08 535.188 6,731 -1,070 0.10% 3,602,349
2013-11-11 2013-11-07 508.090 7,801 +1,225 0.11% 3,963,607
2013-11-08 2013-11-06 596.158 6,576 +177 0.09% 3,920,338
2013-11-07 2013-11-05 616.482 6,399 -1,439 0.09% 3,944,869
2013-11-06 2013-11-04 718.100 7,838 +801 0.11% 5,628,468
2013-11-05 2013-11-01 812.943 7,037 -432 0.10% 5,720,683
2013-11-04 2013-10-31 785.845 7,469 -133 0.11% 5,869,478
2013-11-01 2013-10-30 812.943 7,602 -66 0.11% 6,179,996
2013-10-31 2013-10-29 785.845 7,668 +251 0.11% 6,025,862
2013-10-30 2013-10-28 948.434 7,417 +59 0.11% 7,034,535
2013-10-28 2013-10-24 921.336 7,358 +243 0.11% 6,779,189
2013-10-25 2013-10-23 894.238 7,115 +196 0.10% 6,362,501
2013-10-24 2013-10-22 934.885 6,919 +3 0.10% 6,468,469
2013-10-23 2013-10-21 975.532 6,916 +569 0.10% 6,746,780
2013-10-22 2013-10-18 1016.179 6,347 +1,085 0.10% 6,449,690
2013-10-21 2013-10-17 1043.277 5,262 +406 0.08% 5,489,725
2013-10-18 2013-10-16 1029.728 4,856 +265 0.18% 5,000,361
2013-10-17 2013-10-15 1083.925 4,591 +856 0.17% 4,976,297
2013-10-16 2013-10-11 1111.023 3,735 +259 0.14% 4,149,670
2013-10-15 2013-10-10 1111.023 3,476 +37 0.13% 3,861,915
2013-10-11 2013-10-09 1138.121 3,439 +62 0.13% 3,913,997
2013-10-10 2013-10-08 1151.670 3,377 -25 0.12% 3,889,189
2013-10-09 2013-10-07 1138.121 3,402 +789 0.12% 3,871,887
2013-10-08 2013-10-04 1219.415 2,613 -443 0.10% 3,186,332
2013-10-07 2013-10-03 1178.768 3,056 -143 0.11% 3,602,315
2013-10-04 2013-10-02 1151.670 3,199 -812 0.12% 3,684,192
2013-10-02 2013-09-27 1097.474 4,011 -45 0.15% 4,401,967
2013-09-30 2013-09-26 1097.474 4,056 -313 0.15% 4,451,353
2013-09-27 2013-09-25 1002.630 4,369 +324 0.16% 4,380,491
2013-09-26 2013-09-24 1029.728 4,045 -546 0.15% 4,165,251
2013-09-25 2013-09-23 1002.630 4,591 +8 0.17% 4,603,075
2013-09-24 2013-09-19 1002.630 4,583 +561 0.17% 4,595,054
2013-09-23 2013-09-18 1016.179 4,022 -1,572 0.15% 4,087,073
2013-09-19 2013-09-17 853.591 5,594 +457 0.20% 4,774,986
2013-09-18 2013-09-16 934.885 5,137 +111 0.19% 4,802,504
2013-09-17 2013-09-13 948.434 5,026 -428 0.18% 4,766,829
2013-09-16 2013-09-12 948.434 5,454 +1,144 0.20% 5,172,759
2013-09-13 2013-09-11 921.336 4,310 +192 0.16% 3,970,957
2013-09-12 2013-09-10 921.336 4,118 +162 0.15% 3,794,061
2013-09-11 2013-09-09 989.081 3,956 +369 0.14% 3,912,805
2013-09-10 2013-09-06 975.532 3,587 +376 0.13% 3,499,234
2013-09-09 2013-09-05 1002.630 3,211 -73 0.12% 3,219,446
2013-09-06 2013-09-04 853.591 3,284 -296 0.12% 2,803,191
2013-09-05 2013-09-03 812.943 3,580 +296 0.13% 2,910,337
2013-09-04 2013-09-02 772.296 3,284 +1,033 0.12% 2,536,221
2013-09-03 2013-08-30 894.238 2,251 +480 0.08% 2,012,929
2013-09-02 2013-08-29 961.983 1,771 -45 0.06% 1,703,672
2013-08-30 2013-08-28 989.081 1,816 +783 0.07% 1,796,171
2013-08-29 2013-08-27 989.081 1,033 -74 0.04% 1,021,721
2013-08-28 2013-08-26 975.532 1,107 -210 0.04% 1,079,914
2013-08-27 2013-08-23 975.532 1,317 -159 0.05% 1,284,776
2013-08-26 2013-08-22 975.532 1,476 +295 0.05% 1,439,885
2013-08-23 2013-08-21 1002.630 1,181 -295 0.04% 1,184,106
2013-08-22 2013-08-20 961.983 1,476 -369 0.05% 1,419,887
2013-08-21 2013-08-19 1002.630 1,845 -295 0.07% 1,849,853
2013-08-20 2013-08-16 1016.179 2,140 -624 0.08% 2,174,624
2013-08-19 2013-08-15 989.081 2,764 +716 0.10% 2,733,820
2013-08-16 2013-08-13 1070.375 2,048 +1,162 0.07% 2,192,129
2013-08-15 2013-08-12 934.885 886 -369 0.03% 828,308
2013-08-13 2013-08-09 934.885 1,255 +148 0.05% 1,173,281
2013-08-12 2013-08-08 921.336 1,107 +369 0.04% 1,019,919
2013-08-08 2013-08-06 853.591 738 -74 0.03% 629,950
2013-08-07 2013-08-05 772.296 812 +74 0.03% 627,105
2013-08-02 2013-07-31 758.747 738 +295 0.03% 559,955
2013-08-01 2013-07-30 650.355 443 -535 0.02% 288,107
2013-07-31 2013-07-29 589.384 978 -221 0.04% 576,418
2013-07-30 2013-07-26 596.158 1,199 +166 0.04% 714,794
2013-07-26 2013-07-24 596.158 1,033 +221 0.04% 615,832
2013-07-25 2013-07-23 602.933 812 +517 0.03% 489,582
2013-07-24 2013-07-22 596.158 295 +147 0.01% 175,867
2013-07-23 2013-07-19 602.933 148 -302 0.01% 89,234
2013-07-22 2013-07-18 623.257 450 +118 0.02% 280,465
2013-07-19 2013-07-17 663.904 332 -679 0.01% 220,416
2013-07-18 2013-07-16 623.257 1,011 -1,771 0.04% 630,112
2013-07-17 2013-07-15 575.835 2,782 +1,749 0.10% 1,601,973
2013-07-16 2013-07-12 602.933 1,033 +295 0.04% 622,830
2013-07-15 2013-07-11 623.257 738 +664 0.03% 459,963
2013-07-12 2013-07-10 636.806 74 -332 0.00% 47,124
2013-07-11 2013-07-09 663.904 406 -111 0.01% 269,545
2013-07-10 2013-07-08 643.580 517 -985 0.02% 332,731
2013-07-09 2013-07-05 643.580 1,502 -627 0.05% 966,657
2013-07-08 2013-07-04 650.355 2,129 +1,457 0.08% 1,384,605
2013-07-05 2013-07-03 657.129 672 +303 0.02% 441,591
2013-07-03 2013-06-28 602.933 369 -148 0.01% 222,482
2013-06-18 2013-06-14 609.708 517 -221 0.04% 315,219
2013-06-17 2013-06-13 745.198 738 -3,307 0.05% 549,956
2013-06-14 2013-06-11 548.737 4,045 -605 0.29% 2,219,640
2013-06-11 2013-06-07 365.825 4,650 +148 0.33% 1,701,084
2013-06-06 2013-06-04 352.275 4,502 +1,107 0.32% 1,585,944
2013-06-05 2013-06-03 330.597 3,395 +443 0.24% 1,122,377
2013-06-04 2013-05-31 318.403 2,952 +55 0.21% 939,925
2013-06-03 2013-05-30 345.501 2,897 +19 0.21% 1,000,916
2013-05-31 2013-05-29 338.726 2,878 +811 0.20% 974,855
2013-05-30 2013-05-28 365.825 2,067 +333 0.15% 756,159
2013-05-29 2013-05-27 379.374 1,734 +332 0.12% 657,834
2013-05-28 2013-05-24 372.599 1,402 -296 0.10% 522,384
2013-05-27 2013-05-23 312.983 1,698 +443 0.12% 531,445
2013-05-23 2013-05-21 250.658 1,255 +148 0.09% 314,575
2013-05-07 2013-05-03 161.234 1,107 -295 0.08% 178,486
2013-04-25 2013-04-23 139.555 1,402 -74 0.10% 195,657
2013-04-24 2013-04-22 147.685 1,476 +147 0.10% 217,983
2013-04-22 2013-04-18 138.200 1,329 +74 0.09% 183,668
2013-04-17 2013-04-15 123.296 1,255 +738 0.09% 154,737
2013-03-27 2013-03-25 116.522 517 +222 0.04% 60,242
2013-01-30 2013-01-28 116.522 295 +295 0.02% 34,374
2012-10-16 2012-10-12 97.553 0 -129
2012-09-27 2012-09-25 94.843 129 +129 0.01% 12,235
2012-09-24 2012-09-20 100.263 0 -74
2012-08-20 2012-08-16 102.973 74 +74 0.01% 7,620
2012-05-22 2012-05-18 79.939 0 -203
2012-05-21 2012-05-17 82.649 203 -775 0.01% 16,778
2012-05-18 2012-05-16 88.069 978 +465 0.07% 86,131
2012-05-17 2012-05-15 86.714 513 +399 0.04% 44,484
2012-05-16 2012-05-14 88.069 114 +84 0.01% 10,040
2012-05-14 2012-05-10 107.038 30 -413 0.00% 3,211
2012-05-09 2012-05-07 142.265 443 +443 0.03% 63,023
2012-04-13 2012-04-11 158.524 0 -74
2012-04-10 2012-04-03 186.977 74 -103 0.04% 13,836
2012-04-03 2012-03-30 219.495 177 +103 0.09% 38,851
2012-04-02 2012-03-29 157.750 74 +74 0.04% 11,673
2009-09-17 2009-09-15 552.124 0 -14
2009-09-16 2009-09-14 591.561 14 +14 0.00% 8,282
2007-06-26 2007-06-22 525.647 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top