History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 114,264 | +0 | 0.01% | 13,826 |
| 2025-10-13 | 2025-10-09 | 0.119 | 114,264 | +0 | 0.01% | 13,597 |
| 2025-10-10 | 2025-10-08 | 0.124 | 114,264 | +0 | 0.01% | 14,169 |
| 2025-10-09 | 2025-10-06 | 0.121 | 114,264 | +0 | 0.01% | 13,826 |
| 2025-10-08 | 2025-10-03 | 0.115 | 114,264 | +0 | 0.01% | 13,140 |
| 2025-10-06 | 2025-10-02 | 0.119 | 114,264 | +0 | 0.01% | 13,597 |
| 2025-10-03 | 2025-09-30 | 0.119 | 114,264 | +0 | 0.01% | 13,597 |
| 2025-10-02 | 2025-09-29 | 0.115 | 114,264 | +0 | 0.01% | 13,140 |
| 2025-09-30 | 2025-09-26 | 0.114 | 114,264 | +0 | 0.01% | 13,026 |
| 2025-09-29 | 2025-09-25 | 0.123 | 114,264 | +0 | 0.01% | 14,054 |
| 2025-09-26 | 2025-09-24 | 0.121 | 114,264 | +0 | 0.01% | 13,826 |
| 2025-09-25 | 2025-09-23 | 0.122 | 114,264 | +0 | 0.01% | 13,940 |
| 2025-09-24 | 2025-09-22 | 0.117 | 114,264 | +0 | 0.01% | 13,369 |
| 2025-09-23 | 2025-09-19 | 0.153 | 114,264 | +0 | 0.01% | 17,536 |
| 2025-09-22 | 2025-09-18 | 0.157 | 114,264 | +14,496 | 0.01% | 17,929 |
| 2025-09-19 | 2025-09-17 | 0.144 | 99,768 | +0 | 0.01% | 14,397 |
| 2025-09-18 | 2025-09-16 | 0.144 | 99,768 | +0 | 0.01% | 14,397 |
| 2025-09-17 | 2025-09-15 | 0.151 | 99,768 | +0 | 0.01% | 15,083 |
| 2025-09-16 | 2025-09-12 | 0.148 | 99,768 | +0 | 0.01% | 14,740 |
| 2025-09-15 | 2025-09-11 | 0.144 | 99,768 | +0 | 0.01% | 14,397 |
| 2025-09-12 | 2025-09-10 | 0.145 | 99,768 | +0 | 0.01% | 14,512 |
| 2025-09-11 | 2025-09-09 | 0.149 | 99,768 | +0 | 0.01% | 14,854 |
| 2025-09-10 | 2025-09-08 | 0.149 | 99,768 | +0 | 0.01% | 14,854 |
| 2025-09-09 | 2025-09-05 | 0.151 | 99,768 | +0 | 0.01% | 15,083 |
| 2025-09-08 | 2025-09-04 | 0.150 | 99,768 | +0 | 0.01% | 14,969 |
| 2025-09-05 | 2025-09-03 | 0.152 | 99,768 | +0 | 0.01% | 15,197 |
| 2025-09-04 | 2025-09-02 | 0.152 | 99,768 | +0 | 0.01% | 15,197 |
| 2025-09-03 | 2025-09-01 | 0.150 | 99,768 | +0 | 0.01% | 14,969 |
| 2025-09-02 | 2025-08-29 | 0.156 | 99,768 | +0 | 0.01% | 15,540 |
| 2025-09-01 | 2025-08-28 | 0.159 | 99,768 | +0 | 0.01% | 15,883 |
| 2025-08-29 | 2025-08-27 | 0.159 | 99,768 | +0 | 0.01% | 15,883 |
| 2025-08-28 | 2025-08-26 | 0.163 | 99,768 | +0 | 0.01% | 16,226 |
| 2025-08-27 | 2025-08-25 | 0.160 | 99,768 | +0 | 0.01% | 15,997 |
| 2025-08-26 | 2025-08-22 | 0.153 | 99,768 | +0 | 0.01% | 15,311 |
| 2025-08-25 | 2025-08-21 | 0.151 | 99,768 | +0 | 0.01% | 15,083 |
| 2025-08-22 | 2025-08-20 | 0.155 | 99,768 | +0 | 0.01% | 15,426 |
| 2025-08-21 | 2025-08-19 | 0.153 | 99,768 | +0 | 0.01% | 15,311 |
| 2025-08-20 | 2025-08-18 | 0.156 | 99,768 | +0 | 0.01% | 15,540 |
| 2025-08-19 | 2025-08-15 | 0.157 | 99,768 | +0 | 0.01% | 15,654 |
| 2025-08-18 | 2025-08-14 | 0.160 | 99,768 | +0 | 0.01% | 15,997 |
| 2025-08-15 | 2025-08-13 | 0.159 | 99,768 | +0 | 0.01% | 15,883 |
| 2025-08-14 | 2025-08-12 | 0.159 | 99,768 | +0 | 0.01% | 15,883 |
| 2025-08-13 | 2025-08-11 | 0.160 | 99,768 | +0 | 0.01% | 15,997 |
| 2025-08-12 | 2025-08-08 | 0.160 | 99,768 | +0 | 0.01% | 15,997 |
| 2025-08-11 | 2025-08-07 | 0.164 | 99,768 | +0 | 0.01% | 16,340 |
| 2025-08-08 | 2025-08-06 | 0.158 | 99,768 | +0 | 0.01% | 15,768 |
| 2025-08-07 | 2025-08-05 | 0.156 | 99,768 | +0 | 0.01% | 15,540 |
| 2025-08-06 | 2025-08-04 | 0.161 | 99,768 | +0 | 0.01% | 16,111 |
| 2025-08-05 | 2025-08-01 | 0.158 | 99,768 | +0 | 0.01% | 15,768 |
| 2025-08-04 | 2025-07-31 | 0.160 | 99,768 | +0 | 0.01% | 15,997 |
| 2025-08-01 | 2025-07-30 | 0.160 | 99,768 | +0 | 0.01% | 15,997 |
| 2025-07-31 | 2025-07-29 | 0.167 | 99,768 | +0 | 0.01% | 16,683 |
| 2025-07-30 | 2025-07-28 | 0.151 | 99,768 | +0 | 0.01% | 15,083 |
| 2025-07-29 | 2025-07-25 | 0.174 | 99,768 | +0 | 0.01% | 17,368 |
| 2025-07-28 | 2025-07-24 | 0.178 | 99,768 | +0 | 0.01% | 17,711 |
| 2025-07-25 | 2025-07-23 | 0.167 | 99,768 | +0 | 0.01% | 16,683 |
| 2025-07-24 | 2025-07-22 | 0.167 | 99,768 | +0 | 0.01% | 16,683 |
| 2025-07-23 | 2025-07-21 | 0.170 | 99,768 | +0 | 0.01% | 16,911 |
| 2025-07-22 | 2025-07-18 | 0.174 | 99,768 | +0 | 0.01% | 17,368 |
| 2025-07-21 | 2025-07-17 | 0.173 | 99,768 | +0 | 0.01% | 17,254 |
| 2025-07-18 | 2025-07-16 | 0.176 | 99,768 | +0 | 0.01% | 17,597 |
| 2025-07-17 | 2025-07-15 | 0.178 | 99,768 | +0 | 0.01% | 17,711 |
| 2025-07-16 | 2025-07-14 | 0.179 | 99,768 | +0 | 0.01% | 17,825 |
| 2025-07-15 | 2025-07-11 | 0.178 | 99,768 | +0 | 0.01% | 17,711 |
| 2025-07-14 | 2025-07-10 | 0.179 | 99,768 | +0 | 0.01% | 17,825 |
| 2025-07-11 | 2025-07-09 | 0.167 | 99,768 | +0 | 0.01% | 16,683 |
| 2025-07-10 | 2025-07-08 | 0.167 | 99,768 | +0 | 0.01% | 16,683 |
| 2025-07-09 | 2025-07-07 | 0.171 | 99,768 | +0 | 0.01% | 17,025 |
| 2025-07-08 | 2025-07-04 | 0.166 | 99,768 | +0 | 0.01% | 16,568 |
| 2025-07-07 | 2025-07-03 | 0.172 | 99,768 | +0 | 0.01% | 17,140 |
| 2025-07-04 | 2025-07-02 | 0.172 | 99,768 | +0 | 0.01% | 17,140 |
| 2025-07-03 | 2025-06-30 | 0.191 | 99,768 | +0 | 0.01% | 19,082 |
| 2025-07-02 | 2025-06-27 | 0.166 | 99,768 | +0 | 0.01% | 16,568 |
| 2025-06-30 | 2025-06-26 | 0.166 | 99,768 | +0 | 0.01% | 16,568 |
| 2025-06-27 | 2025-06-25 | 0.166 | 99,768 | +0 | 0.01% | 16,568 |
| 2025-06-26 | 2025-06-24 | 0.161 | 99,768 | +0 | 0.01% | 16,111 |
| 2025-06-25 | 2025-06-23 | 0.167 | 99,768 | +0 | 0.01% | 16,683 |
| 2025-06-24 | 2025-06-20 | 0.167 | 99,768 | +0 | 0.01% | 16,683 |
| 2025-06-23 | 2025-06-19 | 0.166 | 99,768 | +0 | 0.01% | 16,568 |
| 2025-06-20 | 2025-06-18 | 0.173 | 99,768 | +0 | 0.01% | 17,254 |
| 2025-06-19 | 2025-06-17 | 0.173 | 99,768 | +0 | 0.01% | 17,254 |
| 2025-06-18 | 2025-06-16 | 0.186 | 99,768 | +0 | 0.01% | 18,511 |
| 2025-06-17 | 2025-06-13 | 0.182 | 99,768 | +0 | 0.01% | 18,168 |
| 2025-06-16 | 2025-06-12 | 0.182 | 99,768 | +0 | 0.01% | 18,168 |
| 2025-06-13 | 2025-06-11 | 0.171 | 99,768 | +0 | 0.01% | 17,025 |
| 2025-06-12 | 2025-06-10 | 0.175 | 99,768 | +0 | 0.01% | 17,482 |
| 2025-06-11 | 2025-06-09 | 0.175 | 99,768 | +0 | 0.01% | 17,482 |
| 2025-06-10 | 2025-06-06 | 0.172 | 99,768 | +0 | 0.01% | 17,140 |
| 2025-06-09 | 2025-06-05 | 0.178 | 99,768 | +0 | 0.01% | 17,711 |
| 2025-06-06 | 2025-06-04 | 0.178 | 99,768 | +0 | 0.01% | 17,711 |
| 2025-06-05 | 2025-06-03 | 0.178 | 99,768 | +0 | 0.01% | 17,711 |
| 2025-06-04 | 2025-06-02 | 0.186 | 99,768 | +0 | 0.01% | 18,511 |
| 2025-06-03 | 2025-05-30 | 0.178 | 99,768 | +0 | 0.01% | 17,711 |
| 2025-06-02 | 2025-05-29 | 0.178 | 99,768 | +0 | 0.01% | 17,711 |
| 2025-05-30 | 2025-05-28 | 0.179 | 99,768 | +0 | 0.01% | 17,825 |
| 2025-05-29 | 2025-05-27 | 0.182 | 99,768 | +0 | 0.01% | 18,168 |
| 2025-05-28 | 2025-05-26 | 0.182 | 99,768 | +0 | 0.01% | 18,168 |
| 2025-05-27 | 2025-05-23 | 0.192 | 99,768 | +0 | 0.01% | 19,196 |
| 2025-05-26 | 2025-05-22 | 0.192 | 99,768 | +0 | 0.01% | 19,196 |
| 2025-05-23 | 2025-05-21 | 0.192 | 99,768 | +0 | 0.01% | 19,196 |
| 2025-05-22 | 2025-05-20 | 0.192 | 99,768 | +0 | 0.01% | 19,196 |
| 2025-05-21 | 2025-05-19 | 0.192 | 99,768 | +0 | 0.01% | 19,196 |
| 2025-05-20 | 2025-05-16 | 0.192 | 99,768 | +0 | 0.01% | 19,196 |
| 2025-05-19 | 2025-05-15 | 0.192 | 99,768 | +0 | 0.01% | 19,196 |
| 2025-05-16 | 2025-05-14 | 0.192 | 99,768 | +0 | 0.01% | 19,196 |
| 2025-05-15 | 2025-05-13 | 0.173 | 99,768 | +0 | 0.01% | 17,254 |
| 2025-05-14 | 2025-05-12 | 0.172 | 99,768 | +0 | 0.01% | 17,140 |
| 2025-05-13 | 2025-05-09 | 0.176 | 99,768 | +0 | 0.01% | 17,597 |
| 2025-05-12 | 2025-05-08 | 0.189 | 99,768 | +0 | 0.01% | 18,854 |
| 2025-05-09 | 2025-05-07 | 0.200 | 99,768 | +0 | 0.01% | 19,996 |
| 2025-05-08 | 2025-05-06 | 0.200 | 99,768 | +0 | 0.01% | 19,996 |
| 2025-05-07 | 2025-05-02 | 0.178 | 99,768 | +0 | 0.01% | 17,711 |
| 2025-05-06 | 2025-04-30 | 0.178 | 99,768 | +0 | 0.01% | 17,711 |
| 2025-05-02 | 2025-04-29 | 0.172 | 99,768 | +0 | 0.01% | 17,140 |
| 2025-04-30 | 2025-04-28 | 0.172 | 99,768 | +0 | 0.01% | 17,140 |
| 2025-04-29 | 2025-04-25 | 0.172 | 99,768 | +0 | 0.01% | 17,140 |
| 2025-04-28 | 2025-04-24 | 0.172 | 99,768 | +0 | 0.01% | 17,140 |
| 2025-04-25 | 2025-04-23 | 0.172 | 99,768 | +0 | 0.01% | 17,140 |
| 2025-04-24 | 2025-04-22 | 0.172 | 99,768 | +0 | 0.01% | 17,140 |
| 2025-04-23 | 2025-04-17 | 0.182 | 99,768 | +0 | 0.01% | 18,168 |
| 2025-04-22 | 2025-04-16 | 0.182 | 99,768 | +0 | 0.01% | 18,168 |
| 2025-04-17 | 2025-04-15 | 0.182 | 99,768 | +0 | 0.01% | 18,168 |
| 2025-04-16 | 2025-04-14 | 0.182 | 99,768 | +0 | 0.01% | 18,168 |
| 2025-04-15 | 2025-04-11 | 0.187 | 99,768 | +0 | 0.01% | 18,625 |
| 2025-04-14 | 2025-04-10 | 0.173 | 99,768 | +0 | 0.01% | 17,254 |
| 2025-04-11 | 2025-04-09 | 0.173 | 99,768 | +0 | 0.01% | 17,254 |
| 2025-04-10 | 2025-04-08 | 0.173 | 99,768 | +0 | 0.01% | 17,254 |
| 2025-04-09 | 2025-04-07 | 0.182 | 99,768 | +0 | 0.01% | 18,168 |
| 2025-04-08 | 2025-04-03 | 0.183 | 99,768 | +0 | 0.01% | 18,282 |
| 2025-04-07 | 2025-04-02 | 0.182 | 99,768 | +0 | 0.01% | 18,168 |
| 2025-04-03 | 2025-04-01 | 0.182 | 99,768 | +0 | 0.01% | 18,168 |
| 2025-04-02 | 2025-03-31 | 0.176 | 99,768 | +0 | 0.01% | 17,597 |
| 2025-04-01 | 2025-03-28 | 0.176 | 99,768 | +0 | 0.01% | 17,597 |
| 2025-03-31 | 2025-03-27 | 0.175 | 99,768 | +0 | 0.01% | 17,482 |
| 2025-03-28 | 2025-03-26 | 0.183 | 99,768 | +0 | 0.01% | 18,282 |
| 2025-03-27 | 2025-03-25 | 0.183 | 99,768 | +0 | 0.01% | 18,282 |
| 2025-03-26 | 2025-03-24 | 0.189 | 99,768 | +0 | 0.01% | 18,854 |
| 2025-03-25 | 2025-03-21 | 0.189 | 99,768 | +0 | 0.01% | 18,854 |
| 2025-03-24 | 2025-03-20 | 0.189 | 99,768 | +0 | 0.01% | 18,854 |
| 2025-03-21 | 2025-03-19 | 0.189 | 99,768 | +0 | 0.01% | 18,854 |
| 2025-03-20 | 2025-03-18 | 0.194 | 99,768 | +0 | 0.01% | 19,311 |
| 2025-03-19 | 2025-03-17 | 0.195 | 99,768 | +0 | 0.01% | 19,425 |
| 2025-03-18 | 2025-03-14 | 0.191 | 99,768 | +0 | 0.01% | 19,082 |
| 2025-03-17 | 2025-03-13 | 0.191 | 99,768 | +0 | 0.01% | 19,082 |
| 2025-03-14 | 2025-03-12 | 0.191 | 99,768 | +0 | 0.01% | 19,082 |
| 2025-03-13 | 2025-03-11 | 0.191 | 99,768 | +0 | 0.01% | 19,082 |
| 2025-03-12 | 2025-03-10 | 0.186 | 99,768 | +0 | 0.01% | 18,511 |
| 2025-03-11 | 2025-03-07 | 0.194 | 99,768 | +0 | 0.01% | 19,311 |
| 2025-03-10 | 2025-03-06 | 0.190 | 99,768 | +0 | 0.01% | 18,968 |
| 2025-03-07 | 2025-03-05 | 0.175 | 99,768 | +0 | 0.01% | 17,482 |
| 2025-03-06 | 2025-03-04 | 0.184 | 99,768 | +0 | 0.01% | 18,397 |
| 2025-03-05 | 2025-03-03 | 0.189 | 99,768 | +0 | 0.01% | 18,854 |
| 2025-03-04 | 2025-02-28 | 0.189 | 99,768 | +0 | 0.01% | 18,854 |
| 2025-03-03 | 2025-02-27 | 0.180 | 99,768 | +0 | 0.01% | 17,939 |
| 2025-02-28 | 2025-02-26 | 0.188 | 99,768 | +0 | 0.01% | 18,739 |
| 2025-02-27 | 2025-02-25 | 0.189 | 99,768 | +0 | 0.01% | 18,854 |
| 2025-02-26 | 2025-02-24 | 0.189 | 99,768 | +0 | 0.01% | 18,854 |
| 2025-02-25 | 2025-02-21 | 0.189 | 99,768 | +0 | 0.01% | 18,854 |
| 2025-02-24 | 2025-02-20 | 0.183 | 99,768 | +0 | 0.01% | 18,282 |
| 2025-02-21 | 2025-02-19 | 0.191 | 99,768 | +0 | 0.01% | 19,082 |
| 2025-02-20 | 2025-02-18 | 0.191 | 99,768 | +0 | 0.01% | 19,082 |
| 2025-02-19 | 2025-02-17 | 0.187 | 99,768 | +0 | 0.01% | 18,625 |
| 2025-02-18 | 2025-02-14 | 0.200 | 99,768 | +0 | 0.01% | 19,996 |
| 2025-02-17 | 2025-02-13 | 0.184 | 99,768 | +0 | 0.01% | 18,397 |
| 2025-02-14 | 2025-02-12 | 0.184 | 99,768 | +0 | 0.01% | 18,397 |
| 2025-02-13 | 2025-02-11 | 0.183 | 99,768 | +0 | 0.01% | 18,282 |
| 2025-02-12 | 2025-02-10 | 0.186 | 99,768 | +0 | 0.01% | 18,511 |
| 2025-02-11 | 2025-02-07 | 0.186 | 99,768 | +0 | 0.01% | 18,511 |
| 2025-02-10 | 2025-02-06 | 0.198 | 99,768 | +0 | 0.01% | 19,768 |
| 2025-02-07 | 2025-02-05 | 0.192 | 99,768 | +0 | 0.01% | 19,196 |
| 2025-02-06 | 2025-02-04 | 0.192 | 99,768 | +0 | 0.01% | 19,196 |
| 2025-02-05 | 2025-02-03 | 0.192 | 99,768 | +0 | 0.01% | 19,196 |
| 2025-02-04 | 2025-01-28 | 0.192 | 99,768 | +0 | 0.01% | 19,196 |
| 2025-02-03 | 2025-01-24 | 0.197 | 99,768 | +0 | 0.01% | 19,653 |
| 2025-01-27 | 2025-01-23 | 0.195 | 99,768 | +0 | 0.01% | 19,425 |
| 2025-01-24 | 2025-01-22 | 0.195 | 99,768 | +0 | 0.01% | 19,425 |
| 2025-01-23 | 2025-01-21 | 0.197 | 99,768 | +0 | 0.01% | 19,653 |
| 2025-01-22 | 2025-01-20 | 0.202 | 99,768 | +0 | 0.01% | 20,111 |
| 2025-01-21 | 2025-01-17 | 0.198 | 99,768 | +0 | 0.01% | 19,768 |
| 2025-01-20 | 2025-01-16 | 0.206 | 99,768 | +0 | 0.01% | 20,568 |
| 2025-01-17 | 2025-01-15 | 0.206 | 99,768 | +0 | 0.01% | 20,568 |
| 2025-01-16 | 2025-01-14 | 0.206 | 99,768 | +0 | 0.01% | 20,568 |
| 2025-01-15 | 2025-01-13 | 0.206 | 99,768 | +0 | 0.01% | 20,568 |
| 2025-01-14 | 2025-01-10 | 0.206 | 99,768 | +0 | 0.01% | 20,568 |
| 2025-01-13 | 2025-01-09 | 0.210 | 99,768 | +0 | 0.01% | 20,910 |
| 2025-01-10 | 2025-01-08 | 0.218 | 99,768 | +0 | 0.01% | 21,710 |
| 2025-01-09 | 2025-01-07 | 0.218 | 99,768 | +0 | 0.01% | 21,710 |
| 2025-01-08 | 2025-01-06 | 0.229 | 99,768 | +0 | 0.01% | 22,853 |
| 2025-01-07 | 2025-01-03 | 0.229 | 99,768 | +0 | 0.01% | 22,853 |
| 2025-01-06 | 2025-01-02 | 0.229 | 99,768 | +0 | 0.01% | 22,853 |
| 2025-01-03 | 2024-12-31 | 0.235 | 99,768 | +0 | 0.01% | 23,424 |
| 2025-01-02 | 2024-12-27 | 0.223 | 99,768 | +0 | 0.01% | 22,282 |
| 2024-12-30 | 2024-12-24 | 0.228 | 99,768 | +0 | 0.01% | 22,739 |
| 2024-12-27 | 2024-12-20 | 0.227 | 99,768 | +0 | 0.01% | 22,624 |
| 2024-12-23 | 2024-12-19 | 0.218 | 99,768 | +0 | 0.01% | 21,710 |
| 2024-12-20 | 2024-12-18 | 0.218 | 99,768 | +0 | 0.01% | 21,710 |
| 2024-12-19 | 2024-12-17 | 0.218 | 99,768 | +0 | 0.01% | 21,710 |
| 2024-12-18 | 2024-12-16 | 0.212 | 99,768 | +0 | 0.01% | 21,139 |
| 2024-12-17 | 2024-12-13 | 0.212 | 99,768 | +0 | 0.01% | 21,139 |
| 2024-12-16 | 2024-12-12 | 0.212 | 99,768 | +0 | 0.01% | 21,139 |
| 2024-12-13 | 2024-12-11 | 0.208 | 99,768 | +0 | 0.01% | 20,796 |
| 2024-12-12 | 2024-12-10 | 0.198 | 99,768 | +0 | 0.01% | 19,768 |
| 2024-12-11 | 2024-12-09 | 0.198 | 99,768 | +0 | 0.01% | 19,768 |
| 2024-12-10 | 2024-12-06 | 0.204 | 99,768 | +0 | 0.01% | 20,339 |
| 2024-12-09 | 2024-12-05 | 0.204 | 99,768 | +0 | 0.01% | 20,339 |
| 2024-12-06 | 2024-12-04 | 0.205 | 99,768 | +0 | 0.01% | 20,453 |
| 2024-12-05 | 2024-12-03 | 0.205 | 99,768 | +0 | 0.01% | 20,453 |
| 2024-12-04 | 2024-12-02 | 0.205 | 99,768 | +0 | 0.01% | 20,453 |
| 2024-12-03 | 2024-11-29 | 0.205 | 99,768 | +0 | 0.01% | 20,453 |
| 2024-12-02 | 2024-11-28 | 0.205 | 99,768 | +0 | 0.01% | 20,453 |
| 2024-11-29 | 2024-11-27 | 0.205 | 99,768 | +0 | 0.01% | 20,453 |
| 2024-11-28 | 2024-11-26 | 0.206 | 99,768 | +0 | 0.01% | 20,568 |
| 2024-11-27 | 2024-11-25 | 0.212 | 99,768 | +0 | 0.01% | 21,139 |
| 2024-11-26 | 2024-11-22 | 0.212 | 99,768 | +0 | 0.01% | 21,139 |
| 2024-11-25 | 2024-11-21 | 0.206 | 99,768 | +0 | 0.01% | 20,568 |
| 2024-11-22 | 2024-11-20 | 0.203 | 99,768 | +0 | 0.01% | 20,225 |
| 2024-11-21 | 2024-11-19 | 0.196 | 99,768 | +0 | 0.01% | 19,539 |
| 2024-11-20 | 2024-11-18 | 0.200 | 99,768 | +0 | 0.01% | 19,996 |
| 2024-11-19 | 2024-11-15 | 0.203 | 99,768 | +0 | 0.01% | 20,225 |
| 2024-11-18 | 2024-11-14 | 0.203 | 99,768 | +0 | 0.01% | 20,225 |
| 2024-11-15 | 2024-11-13 | 0.204 | 99,768 | +0 | 0.01% | 20,339 |
| 2024-11-14 | 2024-11-12 | 0.204 | 99,768 | +0 | 0.01% | 20,339 |
| 2024-11-13 | 2024-11-11 | 0.204 | 99,768 | +0 | 0.01% | 20,339 |
| 2024-11-12 | 2024-11-08 | 0.218 | 99,768 | +0 | 0.01% | 21,710 |
| 2024-11-11 | 2024-11-07 | 0.224 | 99,768 | +0 | 0.01% | 22,396 |
| 2024-11-08 | 2024-11-06 | 0.211 | 99,768 | +0 | 0.01% | 21,025 |
| 2024-11-07 | 2024-11-05 | 0.221 | 99,768 | +0 | 0.01% | 22,053 |
| 2024-11-06 | 2024-11-04 | 0.212 | 99,768 | +0 | 0.01% | 21,139 |
| 2024-11-05 | 2024-11-01 | 0.220 | 99,768 | +0 | 0.01% | 21,939 |
| 2024-11-04 | 2024-10-31 | 0.222 | 99,768 | +0 | 0.01% | 22,167 |
| 2024-11-01 | 2024-10-30 | 0.223 | 99,768 | +0 | 0.01% | 22,282 |
| 2024-10-31 | 2024-10-29 | 0.221 | 99,768 | +0 | 0.01% | 22,053 |
| 2024-10-30 | 2024-10-28 | 0.220 | 99,768 | +0 | 0.01% | 21,939 |
| 2024-10-29 | 2024-10-25 | 0.220 | 99,768 | +0 | 0.01% | 21,939 |
| 2024-10-28 | 2024-10-24 | 0.224 | 99,768 | +0 | 0.01% | 22,396 |
| 2024-10-25 | 2024-10-23 | 0.221 | 99,768 | +0 | 0.01% | 22,053 |
| 2024-10-24 | 2024-10-22 | 0.221 | 99,768 | +0 | 0.01% | 22,053 |
| 2024-10-23 | 2024-10-21 | 0.232 | 99,768 | +0 | 0.01% | 23,196 |
| 2024-10-22 | 2024-10-18 | 0.236 | 99,768 | +0 | 0.01% | 23,538 |
| 2024-10-21 | 2024-10-17 | 0.230 | 99,768 | +0 | 0.01% | 22,967 |
| 2024-10-18 | 2024-10-16 | 0.229 | 99,768 | +0 | 0.01% | 22,853 |
| 2024-10-17 | 2024-10-15 | 0.229 | 99,768 | +0 | 0.01% | 22,853 |
| 2024-10-16 | 2024-10-14 | 0.229 | 99,768 | +0 | 0.01% | 22,853 |
| 2024-10-15 | 2024-10-10 | 0.232 | 99,768 | +0 | 0.01% | 23,196 |
| 2024-10-14 | 2024-10-09 | 0.218 | 99,768 | +0 | 0.01% | 21,710 |
| 2024-10-10 | 2024-10-08 | 0.241 | 99,768 | +0 | 0.01% | 23,995 |
| 2024-10-09 | 2024-10-07 | 0.241 | 99,768 | +0 | 0.01% | 23,995 |
| 2024-10-08 | 2024-10-04 | 0.212 | 99,768 | +0 | 0.01% | 21,139 |
| 2024-10-07 | 2024-10-03 | 0.218 | 99,768 | +0 | 0.01% | 21,710 |
| 2024-10-04 | 2024-10-02 | 0.212 | 99,768 | +0 | 0.01% | 21,139 |
| 2024-10-03 | 2024-09-30 | 0.190 | 99,768 | +0 | 0.01% | 18,968 |
| 2024-10-02 | 2024-09-27 | 0.184 | 99,768 | +0 | 0.01% | 18,397 |
| 2024-09-30 | 2024-09-26 | 0.192 | 99,768 | +0 | 0.01% | 19,196 |
| 2024-09-27 | 2024-09-25 | 0.220 | 99,768 | +0 | 0.01% | 21,939 |
| 2024-09-26 | 2024-09-24 | 0.247 | 99,768 | +0 | 0.01% | 24,681 |
| 2024-09-25 | 2024-09-23 | 0.277 | 99,768 | +0 | 0.01% | 27,652 |
| 2024-09-24 | 2024-09-20 | 0.274 | 99,768 | +0 | 0.01% | 27,309 |
| 2024-09-23 | 2024-09-19 | 0.266 | 99,768 | +0 | 0.01% | 26,509 |
| 2024-09-20 | 2024-09-17 | 0.275 | 99,768 | +0 | 0.01% | 27,423 |
| 2024-09-19 | 2024-09-16 | 0.263 | 99,768 | +0 | 0.01% | 26,281 |
| 2024-09-17 | 2024-09-13 | 0.271 | 99,768 | +0 | 0.01% | 27,081 |
| 2024-09-16 | 2024-09-12 | 0.271 | 99,768 | +0 | 0.01% | 27,081 |
| 2024-09-13 | 2024-09-11 | 0.271 | 99,768 | +0 | 0.01% | 27,081 |
| 2024-09-12 | 2024-09-10 | 0.277 | 99,768 | +0 | 0.01% | 27,652 |
| 2024-09-11 | 2024-09-09 | 0.275 | 99,768 | +0 | 0.01% | 27,423 |
| 2024-09-10 | 2024-09-05 | 0.276 | 99,768 | +0 | 0.01% | 27,538 |
| 2024-09-09 | 2024-09-04 | 0.269 | 99,768 | +0 | 0.01% | 26,852 |
| 2024-09-05 | 2024-09-03 | 0.273 | 99,768 | +0 | 0.01% | 27,195 |
| 2024-09-04 | 2024-09-02 | 0.281 | 99,768 | +0 | 0.01% | 27,995 |
| 2024-09-03 | 2024-08-30 | 0.281 | 99,768 | +0 | 0.01% | 27,995 |
| 2024-09-02 | 2024-08-29 | 0.273 | 99,768 | +0 | 0.01% | 27,195 |
| 2024-08-30 | 2024-08-28 | 0.269 | 99,768 | +0 | 0.01% | 26,852 |
| 2024-08-29 | 2024-08-27 | 0.265 | 99,768 | +0 | 0.01% | 26,395 |
| 2024-08-28 | 2024-08-26 | 0.277 | 99,768 | +0 | 0.01% | 27,652 |
| 2024-08-27 | 2024-08-23 | 0.281 | 99,768 | +0 | 0.01% | 27,995 |
| 2024-08-26 | 2024-08-22 | 0.282 | 99,768 | +0 | 0.01% | 28,109 |
| 2024-08-23 | 2024-08-21 | 0.283 | 99,768 | +0 | 0.01% | 28,223 |
| 2024-08-22 | 2024-08-20 | 0.292 | 99,768 | +0 | 0.01% | 29,137 |
| 2024-08-21 | 2024-08-19 | 0.304 | 99,768 | +0 | 0.01% | 30,280 |
| 2024-08-20 | 2024-08-16 | 0.263 | 99,768 | +0 | 0.01% | 26,281 |
| 2024-08-19 | 2024-08-15 | 0.263 | 99,768 | +0 | 0.01% | 26,281 |
| 2024-08-16 | 2024-08-14 | 0.246 | 99,768 | +0 | 0.01% | 24,567 |
| 2024-08-15 | 2024-08-13 | 0.252 | 99,768 | +0 | 0.01% | 25,138 |
| 2024-08-14 | 2024-08-12 | 0.268 | 99,768 | +0 | 0.01% | 26,738 |
| 2024-08-13 | 2024-08-09 | 0.292 | 99,768 | +0 | 0.01% | 29,137 |
| 2024-08-12 | 2024-08-08 | 0.292 | 99,768 | +0 | 0.01% | 29,137 |
| 2024-08-09 | 2024-08-07 | 0.286 | 99,768 | +0 | 0.01% | 28,566 |
| 2024-08-08 | 2024-08-06 | 0.286 | 99,768 | +0 | 0.01% | 28,566 |
| 2024-08-07 | 2024-08-05 | 0.282 | 99,768 | +0 | 0.01% | 28,109 |
| 2024-08-06 | 2024-08-02 | 0.286 | 99,768 | +0 | 0.01% | 28,566 |
| 2024-08-05 | 2024-08-01 | 0.286 | 99,768 | +0 | 0.01% | 28,566 |
| 2024-08-02 | 2024-07-31 | 0.309 | 99,768 | +0 | 0.01% | 30,851 |
| 2024-08-01 | 2024-07-30 | 0.298 | 99,768 | +0 | 0.01% | 29,709 |
| 2024-07-31 | 2024-07-29 | 0.304 | 99,768 | +0 | 0.01% | 30,280 |
| 2024-07-30 | 2024-07-26 | 0.304 | 99,768 | +0 | 0.01% | 30,280 |
| 2024-07-29 | 2024-07-25 | 0.298 | 99,768 | +0 | 0.01% | 29,709 |
| 2024-07-26 | 2024-07-24 | 0.269 | 99,768 | +0 | 0.01% | 26,852 |
| 2024-07-25 | 2024-07-23 | 0.332 | 99,768 | +0 | 0.01% | 33,137 |
| 2024-07-24 | 2024-07-22 | 0.332 | 99,768 | +0 | 0.01% | 33,137 |
| 2024-07-23 | 2024-07-19 | 0.355 | 99,768 | +50,921 | 0.01% | 35,422 |
| 2024-06-18 | 2024-06-14 | 0.323 | 48,847 | +8,715 | 0.01% | 15,768 |
| 2024-06-17 | 2024-06-13 | 0.287 | 40,132 | -37,854 | 0.01% | 11,516 |
| 2024-06-13 | 2024-06-11 | 0.287 | 77,986 | -14,051 | 0.01% | 22,378 |
| 2023-05-25 | 2023-05-23 | 0.739 | 92,037 | +1,673 | 0.02% | 68,005 |
| 2023-05-03 | 2023-04-28 | 0.961 | 90,364 | +10,204 | 0.02% | 86,864 |
| 2023-03-30 | 2023-03-28 | 1.169 | 80,160 | -2,677 | 0.01% | 93,731 |
| 2023-03-22 | 2023-03-20 | 1.198 | 82,837 | -4,182 | 0.01% | 99,239 |
| 2023-02-22 | 2023-02-20 | 1.392 | 87,019 | +6,859 | 0.01% | 121,103 |
| 2023-01-05 | 2023-01-03 | 2.009 | 80,160 | -3,346 | 0.01% | 161,011 |
| 2023-01-04 | 2022-12-30 | 1.793 | 83,506 | +3,346 | 0.01% | 149,760 |
| 2023-01-03 | 2022-12-29 | 2.009 | 80,160 | -3,346 | 0.01% | 161,011 |
| 2022-04-27 | 2022-04-25 | 1.607 | 83,506 | +7,528 | 0.01% | 134,185 |
| 2022-04-25 | 2022-04-21 | 1.671 | 75,978 | +334 | 0.01% | 126,994 |
| 2022-01-20 | 2022-01-18 | 1.650 | 75,644 | +8,699 | 0.01% | 124,808 |
| 2021-06-10 | 2021-06-08 | 1.865 | 66,945 | +16,728 | 0.01% | 124,862 |
| 2021-04-08 | 2021-04-01 | 2.331 | 50,217 | +1,673 | 0.01% | 117,078 |
| 2021-03-18 | 2021-03-16 | 2.834 | 48,544 | +3,345 | 0.01% | 137,554 |
| 2021-03-16 | 2021-03-12 | 2.941 | 45,199 | +6,691 | 0.01% | 132,939 |
| 2021-03-09 | 2021-03-05 | 3.156 | 38,508 | +7,695 | 0.01% | 121,547 |
| 2021-03-05 | 2021-03-03 | 3.156 | 30,813 | -8,364 | 0.01% | 97,258 |
| 2021-03-02 | 2021-02-26 | 3.013 | 39,177 | +8,364 | 0.01% | 118,037 |
| 2021-02-26 | 2021-02-24 | 3.730 | 30,813 | -11,709 | 0.01% | 114,941 |
| 2021-02-25 | 2021-02-23 | 2.762 | 42,522 | -3,346 | 0.01% | 117,439 |
| 2021-02-19 | 2021-02-17 | 2.583 | 45,868 | -5,018 | 0.01% | 118,455 |
| 2020-07-14 | 2020-07-10 | 1.901 | 50,886 | -13,383 | 0.01% | 96,735 |
| 2020-07-06 | 2020-07-02 | 1.865 | 64,269 | -8,364 | 0.01% | 119,871 |
| 2020-06-24 | 2020-06-22 | 1.793 | 72,633 | +13,383 | 0.01% | 130,261 |
| 2020-06-22 | 2020-06-18 | 1.736 | 59,250 | -3,346 | 0.01% | 102,859 |
| 2020-06-17 | 2020-06-15 | 1.650 | 62,596 | +3,346 | 0.01% | 103,279 |
| 2020-06-15 | 2020-06-11 | 1.707 | 59,250 | +7,695 | 0.01% | 101,159 |
| 2020-06-12 | 2020-06-10 | 1.722 | 51,555 | -2,677 | 0.01% | 88,761 |
| 2020-06-11 | 2020-06-09 | 1.736 | 54,232 | +3,346 | 0.01% | 94,148 |
| 2020-05-26 | 2020-05-22 | 1.865 | 50,886 | +5,018 | 0.01% | 94,910 |
| 2020-05-25 | 2020-05-21 | 2.080 | 45,868 | +3,346 | 0.01% | 95,422 |
| 2020-05-19 | 2020-05-15 | 2.331 | 42,522 | +8,364 | 0.01% | 99,137 |
| 2020-05-14 | 2020-05-12 | 2.403 | 34,158 | -33,623 | 0.01% | 82,087 |
| 2020-05-13 | 2020-05-11 | 2.260 | 67,781 | -22,081 | 0.01% | 153,164 |
| 2020-05-12 | 2020-05-08 | 2.403 | 89,862 | +38,976 | 0.02% | 215,954 |
| 2020-05-08 | 2020-05-06 | 2.009 | 50,886 | +16,728 | 0.01% | 102,211 |
| 2020-04-29 | 2020-04-27 | 2.762 | 34,158 | -3,346 | 0.01% | 94,339 |
| 2020-04-28 | 2020-04-24 | 2.009 | 37,504 | +3,346 | 0.01% | 75,331 |
| 2020-03-24 | 2020-03-20 | 2.152 | 34,158 | -3,346 | 0.01% | 73,511 |
| 2020-03-19 | 2020-03-17 | 2.224 | 37,504 | +3,346 | 0.01% | 83,402 |
| 2020-03-10 | 2020-03-06 | 3.551 | 34,158 | -16,728 | 0.01% | 121,293 |
| 2020-03-09 | 2020-03-05 | 4.089 | 50,886 | +16,728 | 0.01% | 208,072 |
| 2019-12-20 | 2019-12-18 | 7.891 | 34,158 | -335 | 0.01% | 269,541 |
| 2019-11-12 | 2019-11-08 | 5.954 | 34,493 | +5,353 | 0.01% | 205,375 |
| 2019-07-31 | 2019-07-29 | 8.321 | 29,140 | -1,338 | 0.01% | 242,486 |
| 2019-07-17 | 2019-07-15 | 7.748 | 30,478 | -1,338 | 0.01% | 236,129 |
| 2019-06-24 | 2019-06-20 | 8.106 | 31,816 | +1,338 | 0.01% | 257,907 |
| 2019-03-08 | 2019-03-06 | 17.073 | 30,478 | -1,506 | 0.01% | 520,359 |
| 2019-02-21 | 2019-02-19 | 17.002 | 31,984 | +1,506 | 0.01% | 543,777 |
| 2019-01-18 | 2019-01-16 | 18.078 | 30,478 | +1,338 | 0.01% | 550,968 |
| 2019-01-17 | 2019-01-15 | 17.360 | 29,140 | +1,338 | 0.01% | 505,876 |
| 2018-12-27 | 2018-12-20 | 19.297 | 27,802 | +1,338 | 0.01% | 536,498 |
| 2018-12-21 | 2018-12-19 | 18.508 | 26,464 | +1,673 | 0.01% | 489,795 |
| 2018-12-13 | 2018-12-11 | 21.306 | 24,791 | -334 | 0.01% | 528,190 |
| 2018-12-12 | 2018-12-10 | 21.521 | 25,125 | +334 | 0.01% | 540,713 |
| 2018-11-16 | 2018-11-14 | 19.441 | 24,791 | -167 | 0.01% | 481,951 |
| 2018-11-15 | 2018-11-13 | 18.580 | 24,958 | +167 | 0.01% | 463,713 |
| 2018-11-14 | 2018-11-12 | 19.297 | 24,791 | -167 | 0.01% | 478,394 |
| 2018-11-08 | 2018-11-06 | 19.728 | 24,958 | +167 | 0.01% | 492,359 |
| 2018-10-25 | 2018-10-23 | 12.123 | 24,791 | -502 | 0.01% | 300,552 |
| 2018-10-22 | 2018-10-18 | 12.697 | 25,293 | -836 | 0.01% | 321,154 |
| 2018-10-19 | 2018-10-16 | 12.841 | 26,129 | +836 | 0.01% | 335,518 |
| 2018-10-05 | 2018-10-03 | 13.630 | 25,293 | +502 | 0.01% | 344,741 |
| 2018-09-03 | 2018-08-30 | 22.669 | 24,791 | -11,709 | 0.01% | 561,980 |
| 2018-08-31 | 2018-08-29 | 23.673 | 36,500 | +5,018 | 0.01% | 864,065 |
| 2018-08-28 | 2018-08-24 | 22.597 | 31,482 | -1,004 | 0.01% | 711,398 |
| 2018-08-27 | 2018-08-23 | 26.973 | 32,486 | +4,182 | 0.01% | 876,241 |
| 2018-08-24 | 2018-08-22 | 41.535 | 28,304 | -167 | 0.01% | 1,175,617 |
| 2018-08-23 | 2018-08-21 | 42.755 | 28,471 | -3,178 | 0.01% | 1,217,274 |
| 2018-08-20 | 2018-08-16 | 40.172 | 31,649 | +3,345 | 0.01% | 1,271,416 |
| 2018-08-13 | 2018-08-09 | 44.835 | 28,304 | -167 | 0.01% | 1,269,017 |
| 2018-08-10 | 2018-08-08 | 42.898 | 28,471 | +2,175 | 0.01% | 1,221,359 |
| 2018-08-09 | 2018-08-07 | 45.553 | 26,296 | -335 | 0.01% | 1,197,851 |
| 2018-08-08 | 2018-08-06 | 43.974 | 26,631 | -4,684 | 0.01% | 1,171,082 |
| 2018-08-07 | 2018-08-03 | 46.987 | 31,315 | +168 | 0.01% | 1,471,408 |
| 2018-08-02 | 2018-07-31 | 55.667 | 31,147 | +334 | 0.01% | 1,733,874 |
| 2018-08-01 | 2018-07-30 | 56.600 | 30,813 | -669 | 0.01% | 1,744,016 |
| 2018-07-31 | 2018-07-27 | 53.731 | 31,482 | +2,007 | 0.01% | 1,691,545 |
| 2018-07-30 | 2018-07-26 | 59.828 | 29,475 | -11,876 | 0.01% | 1,763,435 |
| 2018-07-27 | 2018-07-25 | 56.672 | 41,351 | +669 | 0.01% | 2,343,433 |
| 2018-07-23 | 2018-07-19 | 35.581 | 40,682 | -56 | 0.01% | 1,447,516 |
| 2018-07-19 | 2018-07-17 | 33.357 | 40,738 | -1,004 | 0.01% | 1,358,915 |
| 2018-06-19 | 2018-06-14 | 51.292 | 41,742 | +502 | 0.01% | 2,141,011 |
| 2018-06-15 | 2018-06-13 | 48.422 | 41,240 | -502 | 0.01% | 1,996,926 |
| 2018-06-14 | 2018-06-12 | 52.009 | 41,742 | +502 | 0.01% | 2,170,955 |
| 2018-06-13 | 2018-06-11 | 55.596 | 41,240 | -2,007 | 0.01% | 2,292,767 |
| 2018-06-12 | 2018-06-08 | 54.520 | 43,247 | +1,171 | 0.01% | 2,357,812 |
| 2018-06-11 | 2018-06-07 | 48.063 | 42,076 | -502 | 0.01% | 2,022,315 |
| 2018-06-07 | 2018-06-05 | 43.401 | 42,578 | +502 | 0.01% | 1,847,907 |
| 2018-06-04 | 2018-05-31 | 49.857 | 42,076 | -669 | 0.01% | 2,097,774 |
| 2018-06-01 | 2018-05-30 | 53.444 | 42,745 | +1,338 | 0.01% | 2,284,447 |
| 2018-05-31 | 2018-05-29 | 70.302 | 41,407 | +1,338 | 0.01% | 2,910,981 |
| 2018-05-24 | 2018-05-21 | 74.965 | 40,069 | +167 | 0.01% | 3,003,754 |
| 2018-05-18 | 2018-05-16 | 72.095 | 39,902 | -501 | 0.01% | 2,876,737 |
| 2018-05-16 | 2018-05-14 | 77.117 | 40,403 | +501 | 0.01% | 3,115,743 |
| 2018-05-15 | 2018-05-11 | 77.117 | 39,902 | +837 | 0.01% | 3,077,107 |
| 2018-05-14 | 2018-05-10 | 74.965 | 39,065 | +167 | 0.01% | 2,928,489 |
| 2018-05-11 | 2018-05-09 | 75.323 | 38,898 | +1,673 | 0.01% | 2,929,922 |
| 2018-05-10 | 2018-05-08 | 81.421 | 37,225 | +334 | 0.01% | 3,030,889 |
| 2018-05-09 | 2018-05-07 | 82.138 | 36,891 | -167 | 0.01% | 3,030,159 |
| 2018-05-08 | 2018-05-04 | 83.573 | 37,058 | -167 | 0.01% | 3,097,044 |
| 2018-05-07 | 2018-05-03 | 84.649 | 37,225 | -1,171 | 0.01% | 3,151,057 |
| 2018-05-04 | 2018-05-02 | 71.019 | 38,396 | -167 | 0.01% | 2,726,846 |
| 2018-05-02 | 2018-04-27 | 63.128 | 38,563 | +1,840 | 0.01% | 2,434,406 |
| 2018-04-30 | 2018-04-26 | 64.563 | 36,723 | +2,007 | 0.01% | 2,370,938 |
| 2018-04-27 | 2018-04-25 | 63.487 | 34,716 | +335 | 0.01% | 2,204,004 |
| 2018-04-26 | 2018-04-24 | 58.824 | 34,381 | +2,341 | 0.01% | 2,022,422 |
| 2018-04-24 | 2018-04-20 | 73.171 | 32,040 | -1,672 | 0.01% | 2,344,403 |
| 2018-04-19 | 2018-04-17 | 81.421 | 33,712 | -1,171 | 0.01% | 2,744,858 |
| 2018-04-18 | 2018-04-16 | 85.725 | 34,883 | -335 | 0.01% | 2,990,345 |
| 2018-04-13 | 2018-04-11 | 80.703 | 35,218 | -167 | 0.01% | 2,842,214 |
| 2018-04-12 | 2018-04-10 | 81.779 | 35,385 | +1,171 | 0.01% | 2,893,767 |
| 2018-04-10 | 2018-04-06 | 73.530 | 34,214 | +167 | 0.01% | 2,515,749 |
| 2018-04-09 | 2018-04-04 | 74.606 | 34,047 | -4,516 | 0.01% | 2,540,105 |
| 2018-04-06 | 2018-04-03 | 70.660 | 38,563 | +2,509 | 0.01% | 2,724,875 |
| 2018-04-04 | 2018-03-29 | 78.193 | 36,054 | +1,338 | 0.01% | 2,819,158 |
| 2018-04-03 | 2018-03-28 | 89.670 | 34,716 | -167 | 0.01% | 3,113,001 |
| 2018-03-29 | 2018-03-27 | 96.844 | 34,883 | -669 | 0.01% | 3,378,214 |
| 2018-03-28 | 2018-03-26 | 95.051 | 35,552 | -4,182 | 0.01% | 3,379,243 |
| 2018-03-27 | 2018-03-23 | 91.464 | 39,734 | +4,851 | 0.01% | 3,634,226 |
| 2018-03-26 | 2018-03-22 | 98.638 | 34,883 | -669 | 0.01% | 3,440,773 |
| 2018-03-21 | 2018-03-19 | 111.191 | 35,552 | -168 | 0.01% | 3,953,077 |
| 2018-03-20 | 2018-03-16 | 116.572 | 35,720 | +669 | 0.01% | 4,163,939 |
| 2018-03-19 | 2018-03-15 | 116.572 | 35,051 | -2,007 | 0.01% | 4,085,952 |
| 2018-03-16 | 2018-03-14 | 118.365 | 37,058 | +836 | 0.01% | 4,386,372 |
| 2018-03-15 | 2018-03-13 | 120.158 | 36,222 | +1,339 | 0.01% | 4,352,379 |
| 2018-03-13 | 2018-03-09 | 123.745 | 34,883 | +167 | 0.01% | 4,316,606 |
| 2018-03-12 | 2018-03-08 | 125.539 | 34,716 | +167 | 0.01% | 4,358,201 |
| 2018-03-09 | 2018-03-07 | 123.745 | 34,549 | -502 | 0.01% | 4,275,275 |
| 2018-03-07 | 2018-03-05 | 120.158 | 35,051 | +502 | 0.01% | 4,211,674 |
| 2018-03-06 | 2018-03-02 | 121.952 | 34,549 | +1,339 | 0.01% | 4,213,315 |
| 2018-03-05 | 2018-03-01 | 123.745 | 33,210 | -837 | 0.01% | 4,109,580 |
| 2018-03-01 | 2018-02-27 | 123.745 | 34,047 | -334 | 0.01% | 4,213,155 |
| 2018-02-28 | 2018-02-26 | 123.745 | 34,381 | +334 | 0.01% | 4,254,486 |
| 2018-02-26 | 2018-02-22 | 123.745 | 34,047 | +502 | 0.01% | 4,213,155 |
| 2018-02-23 | 2018-02-21 | 120.158 | 33,545 | +1,004 | 0.01% | 4,030,715 |
| 2018-02-22 | 2018-02-20 | 120.158 | 32,541 | -168 | 0.01% | 3,910,076 |
| 2018-02-21 | 2018-02-15 | 116.572 | 32,709 | +2,342 | 0.01% | 3,812,941 |
| 2018-02-20 | 2018-02-13 | 109.398 | 30,367 | +335 | 0.01% | 3,322,089 |
| 2018-02-14 | 2018-02-12 | 109.398 | 30,032 | +2,007 | 0.01% | 3,285,441 |
| 2018-02-13 | 2018-02-09 | 104.018 | 28,025 | +335 | 0.01% | 2,915,098 |
| 2018-02-12 | 2018-02-08 | 109.398 | 27,690 | -3,680 | 0.01% | 3,029,230 |
| 2018-02-09 | 2018-02-07 | 107.605 | 31,370 | +3,680 | 0.01% | 3,375,556 |
| 2018-02-07 | 2018-02-05 | 112.985 | 27,690 | -2,844 | 0.01% | 3,128,549 |
| 2018-02-06 | 2018-02-02 | 114.778 | 30,534 | +2,342 | 0.01% | 3,504,638 |
| 2018-02-02 | 2018-01-31 | 125.539 | 28,192 | +1,004 | 0.01% | 3,539,186 |
| 2018-01-31 | 2018-01-29 | 132.712 | 27,188 | -5,353 | 0.01% | 3,608,183 |
| 2018-01-30 | 2018-01-26 | 130.919 | 32,541 | +4,349 | 0.01% | 4,260,232 |
| 2018-01-29 | 2018-01-25 | 127.332 | 28,192 | +334 | 0.01% | 3,589,746 |
| 2018-01-25 | 2018-01-23 | 127.332 | 27,858 | -1,840 | 0.01% | 3,547,217 |
| 2018-01-22 | 2018-01-18 | 132.712 | 29,698 | -3,178 | 0.01% | 3,941,290 |
| 2018-01-19 | 2018-01-17 | 123.745 | 32,876 | -167 | 0.01% | 4,068,250 |
| 2018-01-17 | 2018-01-15 | 120.158 | 33,043 | +1,003 | 0.01% | 3,970,396 |
| 2018-01-16 | 2018-01-12 | 125.539 | 32,040 | -2,509 | 0.01% | 4,022,259 |
| 2018-01-15 | 2018-01-11 | 114.778 | 34,549 | -2,342 | 0.01% | 3,965,473 |
| 2018-01-12 | 2018-01-10 | 112.985 | 36,891 | +2,677 | 0.01% | 4,168,123 |
| 2018-01-10 | 2018-01-08 | 114.778 | 34,214 | -335 | 0.01% | 3,927,022 |
| 2018-01-08 | 2018-01-04 | 114.778 | 34,549 | +3,346 | 0.01% | 3,965,473 |
| 2018-01-05 | 2018-01-03 | 114.778 | 31,203 | -3,178 | 0.01% | 3,581,425 |
| 2018-01-04 | 2018-01-02 | 111.191 | 34,381 | +3,178 | 0.01% | 3,822,872 |
| 2018-01-02 | 2017-12-28 | 114.778 | 31,203 | +334 | 0.01% | 3,581,425 |
| 2017-12-27 | 2017-12-21 | 118.365 | 30,869 | +1,171 | 0.01% | 3,653,810 |
| 2017-12-21 | 2017-12-19 | 100.431 | 29,698 | -2,007 | 0.01% | 2,982,598 |
| 2017-12-19 | 2017-12-15 | 96.844 | 31,705 | +1,338 | 0.01% | 3,070,443 |
| 2017-12-15 | 2017-12-13 | 111.191 | 30,367 | +502 | 0.01% | 3,376,549 |
| 2017-12-14 | 2017-12-12 | 114.778 | 29,865 | -669 | 0.01% | 3,427,852 |
| 2017-12-13 | 2017-12-11 | 112.985 | 30,534 | -502 | 0.01% | 3,449,878 |
| 2017-12-12 | 2017-12-08 | 118.365 | 31,036 | +1,338 | 0.01% | 3,673,577 |
| 2017-12-08 | 2017-12-06 | 121.952 | 29,698 | +335 | 0.01% | 3,621,726 |
| 2017-12-07 | 2017-12-05 | 129.125 | 29,363 | +669 | 0.01% | 3,791,512 |
| 2017-12-06 | 2017-12-04 | 134.506 | 28,694 | +335 | 0.01% | 3,859,507 |
| 2017-12-04 | 2017-11-30 | 127.332 | 28,359 | +167 | 0.01% | 3,611,011 |
| 2017-11-30 | 2017-11-28 | 132.712 | 28,192 | -1,673 | 0.01% | 3,741,426 |
| 2017-11-28 | 2017-11-24 | 134.506 | 29,865 | -836 | 0.01% | 4,017,014 |
| 2017-11-27 | 2017-11-23 | 132.712 | 30,701 | -837 | 0.01% | 4,074,401 |
| 2017-11-24 | 2017-11-22 | 141.679 | 31,538 | -2,843 | 0.01% | 4,468,284 |
| 2017-11-23 | 2017-11-21 | 127.332 | 34,381 | -2,342 | 0.01% | 4,377,805 |
| 2017-11-22 | 2017-11-20 | 121.952 | 36,723 | -1,339 | 0.01% | 4,478,438 |
| 2017-11-17 | 2017-11-15 | 107.605 | 38,062 | -1,338 | 0.01% | 4,095,646 |
| 2017-11-15 | 2017-11-13 | 96.844 | 39,400 | +5,186 | 0.01% | 3,815,659 |
| 2017-11-14 | 2017-11-10 | 102.224 | 34,214 | +836 | 0.01% | 3,497,504 |
| 2017-11-13 | 2017-11-09 | 114.778 | 33,378 | -362 | 0.01% | 3,831,067 |
| 2017-11-10 | 2017-11-08 | 120.158 | 33,740 | +6,691 | 0.01% | 4,054,146 |
| 2017-11-09 | 2017-11-07 | 104.018 | 27,049 | -1,171 | 0.01% | 2,813,576 |
| 2017-11-08 | 2017-11-06 | 100.431 | 28,220 | +2,844 | 0.01% | 2,834,161 |
| 2017-11-07 | 2017-11-03 | 88.236 | 25,376 | +167 | 0.01% | 2,239,071 |
| 2017-11-06 | 2017-11-02 | 86.442 | 25,209 | -3,708 | 0.01% | 2,179,125 |
| 2017-11-03 | 2017-11-01 | 76.041 | 28,917 | -502 | 0.01% | 2,198,865 |
| 2017-11-02 | 2017-10-31 | 77.475 | 29,419 | +502 | 0.01% | 2,279,246 |
| 2017-11-01 | 2017-10-30 | 66.715 | 28,917 | +669 | 0.01% | 1,929,193 |
| 2017-10-30 | 2017-10-26 | 68.508 | 28,248 | +3,513 | 0.01% | 1,935,221 |
| 2017-10-26 | 2017-10-24 | 69.943 | 24,735 | +669 | 0.01% | 1,730,040 |
| 2017-10-25 | 2017-10-23 | 66.715 | 24,066 | -1,673 | 0.01% | 1,605,559 |
| 2017-10-24 | 2017-10-20 | 63.487 | 25,739 | -4,182 | 0.01% | 1,634,084 |
| 2017-10-23 | 2017-10-19 | 61.693 | 29,921 | -3,680 | 0.01% | 1,845,925 |
| 2017-10-20 | 2017-10-18 | 63.487 | 33,601 | -669 | 0.01% | 2,133,217 |
| 2017-10-19 | 2017-10-17 | 63.845 | 34,270 | +1,171 | 0.01% | 2,187,981 |
| 2017-10-18 | 2017-10-16 | 63.487 | 33,099 | +1,506 | 0.01% | 2,101,346 |
| 2017-10-17 | 2017-10-13 | 61.335 | 31,593 | -1,673 | 0.01% | 1,937,744 |
| 2017-10-16 | 2017-10-12 | 56.313 | 33,266 | -4,349 | 0.01% | 1,873,310 |
| 2017-10-13 | 2017-10-11 | 53.085 | 37,615 | +167 | 0.01% | 1,996,790 |
| 2017-10-12 | 2017-10-10 | 51.650 | 37,448 | +2,007 | 0.01% | 1,934,197 |
| 2017-10-11 | 2017-10-09 | 52.009 | 35,441 | -1,673 | 0.01% | 1,843,247 |
| 2017-10-10 | 2017-10-06 | 51.650 | 37,114 | -836 | 0.01% | 1,916,946 |
| 2017-10-06 | 2017-10-03 | 48.063 | 37,950 | +7,026 | 0.01% | 1,824,005 |
| 2017-10-03 | 2017-09-28 | 54.520 | 30,924 | -1,506 | 0.01% | 1,685,966 |
| 2017-09-28 | 2017-09-26 | 53.085 | 32,430 | -836 | 0.01% | 1,721,544 |
| 2017-09-27 | 2017-09-25 | 53.085 | 33,266 | +1,673 | 0.01% | 1,765,923 |
| 2017-09-25 | 2017-09-21 | 48.063 | 31,593 | -2,510 | 0.01% | 1,518,466 |
| 2017-09-20 | 2017-09-18 | 44.118 | 34,103 | +669 | 0.01% | 1,504,552 |
| 2017-09-11 | 2017-09-07 | 45.194 | 33,434 | +168 | 0.01% | 1,511,014 |
| 2017-09-08 | 2017-09-06 | 45.911 | 33,266 | -2,342 | 0.01% | 1,527,285 |
| 2017-09-07 | 2017-09-05 | 41.248 | 35,608 | +2,342 | 0.01% | 1,468,774 |
| 2017-09-05 | 2017-09-01 | 41.607 | 33,266 | -2,342 | 0.01% | 1,384,102 |
| 2017-08-15 | 2017-08-11 | 29.771 | 35,608 | -335 | 0.01% | 1,060,072 |
| 2017-08-14 | 2017-08-10 | 29.771 | 35,943 | +335 | 0.01% | 1,070,045 |
| 2017-08-09 | 2017-08-07 | 31.564 | 35,608 | -502 | 0.01% | 1,123,931 |
| 2017-08-08 | 2017-08-04 | 29.771 | 36,110 | +502 | 0.01% | 1,075,016 |
| 2017-08-02 | 2017-07-31 | 32.281 | 35,608 | -837 | 0.01% | 1,149,475 |
| 2017-07-31 | 2017-07-27 | 34.075 | 36,445 | +837 | 0.01% | 1,241,856 |
| 2017-07-28 | 2017-07-26 | 33.716 | 35,608 | +2,342 | 0.01% | 1,200,563 |
| 2017-07-27 | 2017-07-25 | 31.564 | 33,266 | +836 | 0.01% | 1,050,008 |
| 2017-07-25 | 2017-07-21 | 30.847 | 32,430 | -2,174 | 0.01% | 1,000,357 |
| 2017-07-24 | 2017-07-20 | 30.488 | 34,604 | +4,014 | 0.01% | 1,055,006 |
| 2017-07-20 | 2017-07-18 | 29.053 | 30,590 | +669 | 0.01% | 888,739 |
| 2017-07-18 | 2017-07-14 | 29.412 | 29,921 | +2,844 | 0.01% | 880,034 |
| 2017-07-17 | 2017-07-13 | 28.695 | 27,077 | -502 | 0.01% | 776,962 |
| 2017-07-03 | 2017-06-29 | 28.336 | 27,579 | +502 | 0.01% | 781,475 |
| 2017-06-29 | 2017-06-27 | 27.977 | 27,077 | -334 | 0.01% | 757,538 |
| 2017-06-21 | 2017-06-19 | 30.129 | 27,411 | -5,688 | 0.01% | 825,874 |
| 2017-06-20 | 2017-06-16 | 31.564 | 33,099 | +167 | 0.01% | 1,044,737 |
| 2017-06-07 | 2017-06-05 | 30.488 | 32,932 | -334 | 0.01% | 1,004,030 |
| 2017-06-05 | 2017-06-01 | 32.640 | 33,266 | +2,007 | 0.01% | 1,085,804 |
| 2017-05-31 | 2017-05-26 | 39.455 | 31,259 | +2,007 | 0.01% | 1,233,324 |
| 2017-05-29 | 2017-05-25 | 42.683 | 29,252 | -501 | 0.01% | 1,248,568 |
| 2017-05-25 | 2017-05-23 | 45.194 | 29,753 | -1,840 | 0.01% | 1,344,655 |
| 2017-05-24 | 2017-05-22 | 39.455 | 31,593 | +3,847 | 0.01% | 1,246,502 |
| 2017-05-23 | 2017-05-19 | 43.759 | 27,746 | -3,680 | 0.01% | 1,214,143 |
| 2017-05-22 | 2017-05-18 | 48.063 | 31,426 | +6,691 | 0.01% | 1,510,440 |
| 2017-05-19 | 2017-05-17 | 48.781 | 24,735 | +167 | 0.01% | 1,206,592 |
| 2017-05-18 | 2017-05-16 | 46.629 | 24,568 | -669 | 0.01% | 1,145,573 |
| 2017-05-17 | 2017-05-15 | 42.324 | 25,237 | -3,345 | 0.01% | 1,068,143 |
| 2017-05-16 | 2017-05-12 | 38.379 | 28,582 | -2,008 | 0.01% | 1,096,948 |
| 2017-05-15 | 2017-05-11 | 32.640 | 30,590 | +2,008 | 0.01% | 998,459 |
| 2017-05-12 | 2017-05-10 | 36.227 | 28,582 | +6,691 | 0.01% | 1,035,437 |
| 2017-05-10 | 2017-05-08 | 34.792 | 21,891 | -4,182 | 0.01% | 761,635 |
| 2017-05-09 | 2017-05-05 | 32.281 | 26,073 | +2,509 | 0.01% | 841,672 |
| 2017-05-08 | 2017-05-04 | 32.999 | 23,564 | -4,795 | 0.01% | 777,582 |
| 2017-05-05 | 2017-05-02 | 26.542 | 28,359 | +669 | 0.01% | 752,718 |
| 2017-05-04 | 2017-04-28 | 23.673 | 27,690 | +836 | 0.01% | 655,506 |
| 2017-05-02 | 2017-04-27 | 22.238 | 26,854 | +8,643 | 0.01% | 597,187 |
| 2017-04-28 | 2017-04-26 | 24.749 | 18,211 | -1,952 | 0.01% | 450,705 |
| 2017-04-27 | 2017-04-25 | 22.597 | 20,163 | -2,119 | 0.01% | 455,623 |
| 2017-04-26 | 2017-04-24 | 19.728 | 22,282 | +3,346 | 0.01% | 439,568 |
| 2017-04-21 | 2017-04-19 | 19.369 | 18,936 | -5,576 | 0.03% | 366,768 |
| 2017-04-20 | 2017-04-18 | 19.010 | 24,512 | -11,431 | 0.04% | 465,977 |
| 2017-04-19 | 2017-04-13 | 19.369 | 35,943 | -613 | 0.06% | 696,174 |
| 2017-04-13 | 2017-04-11 | 18.651 | 36,556 | -2,732 | 0.06% | 681,823 |
| 2017-04-10 | 2017-04-06 | 18.293 | 39,288 | +5,576 | 0.07% | 718,687 |
| 2017-04-03 | 2017-03-30 | 19.728 | 33,712 | +5,576 | 0.06% | 665,054 |
| 2017-03-27 | 2017-03-23 | 18.173 | 28,136 | +4,711 | 0.05% | 511,322 |
| 2017-03-24 | 2017-03-22 | 18.510 | 23,425 | -1,541 | 0.04% | 433,591 |
| 2017-03-16 | 2017-03-14 | 18.846 | 24,966 | +297 | 0.04% | 470,517 |
| 2017-03-15 | 2017-03-13 | 19.183 | 24,669 | +5,646 | 0.04% | 473,222 |
| 2017-02-24 | 2017-02-22 | 19.856 | 19,023 | +1,486 | 0.03% | 377,719 |
| 2017-02-23 | 2017-02-21 | 21.202 | 17,537 | -1,486 | 0.03% | 371,821 |
| 2017-02-22 | 2017-02-20 | 19.856 | 19,023 | +1,486 | 0.03% | 377,719 |
| 2017-02-21 | 2017-02-17 | 21.539 | 17,537 | +297 | 0.03% | 377,723 |
| 2017-02-20 | 2017-02-16 | 24.567 | 17,240 | -3,269 | 0.03% | 423,544 |
| 2017-02-17 | 2017-02-15 | 18.173 | 20,509 | +1,486 | 0.03% | 372,715 |
| 2017-02-09 | 2017-02-07 | 18.510 | 19,023 | +1,783 | 0.03% | 352,111 |
| 2017-01-26 | 2017-01-24 | 22.548 | 17,240 | +832 | 0.03% | 388,732 |
| 2017-01-24 | 2017-01-20 | 24.231 | 16,408 | +802 | 0.03% | 397,582 |
| 2017-01-20 | 2017-01-18 | 21.202 | 15,606 | +892 | 0.03% | 330,880 |
| 2016-12-29 | 2016-12-23 | 33.318 | 14,714 | +297 | 0.02% | 490,235 |
| 2016-12-20 | 2016-12-16 | 37.693 | 14,417 | +1,485 | 0.02% | 543,414 |
| 2016-11-18 | 2016-11-16 | 70.001 | 12,932 | -148 | 0.02% | 905,247 |
| 2016-10-20 | 2016-10-18 | 62.933 | 13,080 | +594 | 0.02% | 823,166 |
| 2016-10-12 | 2016-10-07 | 66.635 | 12,486 | -594 | 0.02% | 832,006 |
| 2016-09-27 | 2016-09-23 | 72.020 | 13,080 | -594 | 0.02% | 942,019 |
| 2016-09-26 | 2016-09-22 | 69.664 | 13,674 | -149 | 0.02% | 952,586 |
| 2016-07-22 | 2016-07-20 | 56.202 | 13,823 | +297 | 0.02% | 776,885 |
| 2016-07-20 | 2016-07-18 | 59.568 | 13,526 | +297 | 0.02% | 805,714 |
| 2016-06-15 | 2016-06-13 | 66.299 | 13,229 | +595 | 0.02% | 877,064 |
| 2016-06-08 | 2016-06-06 | 72.356 | 12,634 | +297 | 0.02% | 914,150 |
| 2016-05-20 | 2016-05-18 | 78.414 | 12,337 | -2,972 | 0.02% | 967,394 |
| 2016-05-19 | 2016-05-17 | 78.414 | 15,309 | -5,645 | 0.03% | 1,200,441 |
| 2016-05-10 | 2016-05-06 | 76.395 | 20,954 | +2,555 | 0.03% | 1,600,777 |
| 2016-05-09 | 2016-05-05 | 83.799 | 18,399 | +59 | 0.03% | 1,541,813 |
| 2016-05-04 | 2016-04-29 | 75.049 | 18,340 | +1,694 | 0.03% | 1,376,392 |
| 2016-05-03 | 2016-04-28 | 75.049 | 16,646 | +4,457 | 0.03% | 1,249,260 |
| 2016-04-27 | 2016-04-25 | 74.712 | 12,189 | -297 | 0.02% | 910,666 |
| 2016-04-26 | 2016-04-22 | 68.318 | 12,486 | +30 | 0.02% | 853,017 |
| 2016-04-25 | 2016-04-21 | 68.318 | 12,456 | -297 | 0.02% | 850,967 |
| 2016-04-21 | 2016-04-19 | 69.327 | 12,753 | +297 | 0.02% | 884,133 |
| 2016-04-20 | 2016-04-18 | 67.308 | 12,456 | +594 | 0.02% | 838,391 |
| 2016-04-19 | 2016-04-15 | 75.385 | 11,862 | -59 | 0.02% | 894,219 |
| 2016-04-15 | 2016-04-13 | 75.049 | 11,921 | -3,328 | 0.02% | 894,655 |
| 2016-04-14 | 2016-04-12 | 70.001 | 15,249 | +59 | 0.02% | 1,067,438 |
| 2016-04-13 | 2016-04-11 | 67.645 | 15,190 | -297 | 0.02% | 1,027,524 |
| 2016-04-07 | 2016-04-05 | 59.904 | 15,487 | -2,377 | 0.03% | 927,738 |
| 2016-03-16 | 2016-03-14 | 53.847 | 17,864 | +594 | 0.03% | 961,915 |
| 2016-03-08 | 2016-03-04 | 49.808 | 17,270 | -297 | 0.03% | 860,186 |
| 2016-02-24 | 2016-02-22 | 41.731 | 17,567 | -297 | 0.03% | 733,090 |
| 2016-02-12 | 2016-02-05 | 39.039 | 17,864 | +297 | 0.03% | 697,389 |
| 2016-02-03 | 2016-02-01 | 34.664 | 17,567 | -119 | 0.03% | 608,938 |
| 2016-01-25 | 2016-01-21 | 42.404 | 17,686 | +297 | 0.03% | 749,960 |
| 2016-01-13 | 2016-01-11 | 59.568 | 17,389 | +595 | 0.03% | 1,035,824 |
| 2016-01-08 | 2016-01-06 | 71.683 | 16,794 | -446 | 0.03% | 1,203,849 |
| 2015-12-17 | 2015-12-15 | 71.683 | 17,240 | -401 | 0.03% | 1,235,819 |
| 2015-12-15 | 2015-12-11 | 76.395 | 17,641 | +119 | 0.03% | 1,347,681 |
| 2015-12-08 | 2015-12-04 | 75.049 | 17,522 | +520 | 0.03% | 1,315,003 |
| 2015-12-04 | 2015-12-02 | 77.068 | 17,002 | -312 | 0.03% | 1,310,309 |
| 2015-12-03 | 2015-12-01 | 78.751 | 17,314 | +312 | 0.03% | 1,363,488 |
| 2015-12-01 | 2015-11-27 | 74.376 | 17,002 | -1,486 | 0.03% | 1,264,534 |
| 2015-11-25 | 2015-11-23 | 84.135 | 18,488 | -297 | 0.03% | 1,555,493 |
| 2015-11-24 | 2015-11-20 | 82.116 | 18,785 | -297 | 0.03% | 1,542,550 |
| 2015-11-17 | 2015-11-13 | 75.722 | 19,082 | -298 | 0.03% | 1,444,922 |
| 2015-11-11 | 2015-11-09 | 76.395 | 19,380 | -297 | 0.03% | 1,480,532 |
| 2015-10-30 | 2015-10-28 | 81.779 | 19,677 | -237 | 0.03% | 1,609,175 |
| 2015-10-28 | 2015-10-26 | 80.097 | 19,914 | -60 | 0.03% | 1,595,047 |
| 2015-10-26 | 2015-10-22 | 82.116 | 19,974 | -297 | 0.03% | 1,640,185 |
| 2015-10-23 | 2015-10-20 | 85.818 | 20,271 | +297 | 0.03% | 1,739,616 |
| 2015-10-19 | 2015-10-15 | 79.087 | 19,974 | -148 | 0.03% | 1,579,687 |
| 2015-10-15 | 2015-10-13 | 72.693 | 20,122 | -446 | 0.03% | 1,462,726 |
| 2015-10-12 | 2015-10-08 | 73.702 | 20,568 | +594 | 0.03% | 1,515,913 |
| 2015-10-08 | 2015-10-06 | 74.039 | 19,974 | +2,229 | 0.03% | 1,478,856 |
| 2015-09-29 | 2015-09-24 | 72.693 | 17,745 | -149 | 0.03% | 1,289,935 |
| 2015-09-24 | 2015-09-22 | 76.395 | 17,894 | +149 | 0.03% | 1,367,009 |
| 2015-09-23 | 2015-09-21 | 81.779 | 17,745 | +148 | 0.03% | 1,451,177 |
| 2015-09-16 | 2015-09-14 | 70.001 | 17,597 | -297 | 0.03% | 1,231,800 |
| 2015-09-09 | 2015-09-07 | 68.654 | 17,894 | -446 | 0.03% | 1,228,501 |
| 2015-09-08 | 2015-09-04 | 64.616 | 18,340 | +446 | 0.03% | 1,185,055 |
| 2015-09-01 | 2015-08-28 | 76.395 | 17,894 | +446 | 0.03% | 1,367,009 |
| 2015-08-31 | 2015-08-27 | 79.087 | 17,448 | +148 | 0.03% | 1,379,913 |
| 2015-08-28 | 2015-08-26 | 61.924 | 17,300 | -594 | 0.03% | 1,071,278 |
| 2015-08-26 | 2015-08-24 | 61.250 | 17,894 | -297 | 0.03% | 1,096,016 |
| 2015-08-25 | 2015-08-21 | 72.693 | 18,191 | -446 | 0.03% | 1,322,356 |
| 2015-08-21 | 2015-08-19 | 82.789 | 18,637 | +149 | 0.03% | 1,542,941 |
| 2015-08-18 | 2015-08-14 | 94.232 | 18,488 | -446 | 0.03% | 1,742,152 |
| 2015-08-17 | 2015-08-13 | 92.549 | 18,934 | +297 | 0.03% | 1,752,319 |
| 2015-08-14 | 2015-08-12 | 87.501 | 18,637 | +595 | 0.03% | 1,630,750 |
| 2015-08-13 | 2015-08-11 | 94.232 | 18,042 | +297 | 0.03% | 1,700,125 |
| 2015-08-12 | 2015-08-10 | 102.645 | 17,745 | -892 | 0.03% | 1,821,436 |
| 2015-08-11 | 2015-08-07 | 111.059 | 18,637 | +297 | 0.03% | 2,069,798 |
| 2015-08-07 | 2015-08-05 | 122.837 | 18,340 | +298 | 0.03% | 2,252,840 |
| 2015-07-30 | 2015-07-28 | 121.155 | 18,042 | +148 | 0.03% | 2,185,875 |
| 2015-07-29 | 2015-07-27 | 119.472 | 17,894 | +149 | 0.03% | 2,137,833 |
| 2015-07-27 | 2015-07-23 | 134.616 | 17,745 | +148 | 0.03% | 2,388,769 |
| 2015-07-24 | 2015-07-22 | 132.934 | 17,597 | +297 | 0.03% | 2,339,235 |
| 2015-07-23 | 2015-07-21 | 141.347 | 17,300 | -1,025 | 0.03% | 2,445,308 |
| 2015-07-22 | 2015-07-20 | 122.837 | 18,325 | +728 | 0.03% | 2,250,997 |
| 2015-07-21 | 2015-07-17 | 148.078 | 17,597 | +283 | 0.03% | 2,605,730 |
| 2015-07-20 | 2015-07-16 | 181.732 | 17,314 | +16,803 | 0.03% | 3,146,511 |
| 2015-07-17 | 2015-07-15 | 208.655 | 511 | +178 | 0.01% | 106,623 |
| 2015-07-16 | 2015-07-14 | 225.483 | 333 | -38 | 0.01% | 75,086 |
| 2015-07-15 | 2015-07-13 | 222.117 | 371 | -520 | 0.01% | 82,405 |
| 2015-07-14 | 2015-07-10 | 178.367 | 891 | -402 | 0.02% | 158,925 |
| 2015-07-13 | 2015-07-09 | 146.395 | 1,293 | -267 | 0.02% | 189,289 |
| 2015-07-10 | 2015-07-08 | 122.837 | 1,560 | -3,841 | 0.03% | 191,626 |
| 2015-07-07 | 2015-07-03 | 161.540 | 5,401 | -74 | 0.10% | 872,476 |
| 2015-07-06 | 2015-07-02 | 175.001 | 5,475 | +921 | 0.10% | 958,132 |
| 2015-06-30 | 2015-06-26 | 212.021 | 4,554 | -15 | 0.08% | 965,543 |
| 2015-06-29 | 2015-06-25 | 218.752 | 4,569 | +364 | 0.08% | 999,477 |
| 2015-06-26 | 2015-06-24 | 222.117 | 4,205 | +23 | 0.08% | 934,002 |
| 2015-06-25 | 2015-06-23 | 212.021 | 4,182 | +845 | 0.08% | 886,671 |
| 2015-06-24 | 2015-06-22 | 163.222 | 3,337 | -238 | 0.06% | 544,673 |
| 2015-06-23 | 2015-06-19 | 171.636 | 3,575 | +2,318 | 0.06% | 613,599 |
| 2015-06-22 | 2015-06-18 | 188.463 | 1,257 | -383 | 0.02% | 236,898 |
| 2015-06-19 | 2015-06-17 | 137.676 | 1,640 | -18 | 0.03% | 225,788 |
| 2015-06-18 | 2015-06-16 | 136.299 | 1,658 | -1,763 | 0.03% | 225,984 |
| 2015-06-17 | 2015-06-15 | 166.588 | 3,421 | -458 | 0.03% | 569,897 |
| 2015-06-16 | 2015-06-12 | 158.327 | 3,879 | +509 | 0.03% | 614,152 |
| 2015-06-12 | 2015-06-10 | 174.848 | 3,370 | -146 | 0.02% | 589,239 |
| 2015-06-11 | 2015-06-09 | 181.732 | 3,516 | +509 | 0.03% | 638,970 |
| 2015-06-10 | 2015-06-08 | 202.384 | 3,007 | -1,155 | 0.02% | 608,567 |
| 2015-06-09 | 2015-06-05 | 198.253 | 4,162 | +203 | 0.03% | 825,130 |
| 2015-06-08 | 2015-06-04 | 213.398 | 3,959 | -661 | 0.03% | 844,841 |
| 2015-06-05 | 2015-06-03 | 213.398 | 4,620 | +494 | 0.03% | 985,897 |
| 2015-06-04 | 2015-06-02 | 220.281 | 4,126 | -2,251 | 0.03% | 908,881 |
| 2015-06-03 | 2015-06-01 | 214.774 | 6,377 | -218 | 0.05% | 1,369,616 |
| 2015-06-02 | 2015-05-29 | 224.412 | 6,595 | -363 | 0.05% | 1,479,995 |
| 2015-06-01 | 2015-05-28 | 231.296 | 6,958 | +661 | 0.05% | 1,609,354 |
| 2015-05-29 | 2015-05-27 | 224.412 | 6,297 | -516 | 0.05% | 1,413,121 |
| 2015-05-28 | 2015-05-26 | 217.528 | 6,813 | +2,055 | 0.05% | 1,482,018 |
| 2015-05-27 | 2015-05-22 | 207.891 | 4,758 | -138 | 0.04% | 989,143 |
| 2015-05-26 | 2015-05-21 | 178.979 | 4,896 | -944 | 0.04% | 876,280 |
| 2015-05-22 | 2015-05-20 | 185.862 | 5,840 | +87 | 0.04% | 1,085,437 |
| 2015-05-21 | 2015-05-19 | 191.369 | 5,753 | +204 | 0.04% | 1,100,949 |
| 2015-05-20 | 2015-05-18 | 209.267 | 5,549 | +261 | 0.04% | 1,161,225 |
| 2015-05-19 | 2015-05-15 | 221.658 | 5,288 | -65 | 0.04% | 1,172,129 |
| 2015-05-18 | 2015-05-14 | 221.658 | 5,353 | +167 | 0.04% | 1,186,536 |
| 2015-05-15 | 2015-05-13 | 227.165 | 5,186 | +683 | 0.04% | 1,178,079 |
| 2015-05-14 | 2015-05-12 | 228.542 | 4,503 | -1,344 | 0.03% | 1,029,125 |
| 2015-05-13 | 2015-05-11 | 224.412 | 5,847 | +1,227 | 0.04% | 1,312,135 |
| 2015-05-12 | 2015-05-08 | 227.165 | 4,620 | -944 | 0.03% | 1,049,503 |
| 2015-05-11 | 2015-05-07 | 223.035 | 5,564 | +843 | 0.04% | 1,240,966 |
| 2015-05-08 | 2015-05-06 | 220.281 | 4,721 | -153 | 0.03% | 1,039,949 |
| 2015-05-07 | 2015-05-05 | 218.905 | 4,874 | -319 | 0.04% | 1,066,941 |
| 2015-05-06 | 2015-05-04 | 229.919 | 5,193 | +2,535 | 0.04% | 1,193,968 |
| 2015-05-05 | 2015-04-30 | 260.207 | 2,658 | -2,158 | 0.02% | 691,631 |
| 2015-05-04 | 2015-04-29 | 139.053 | 4,816 | +1,235 | 0.04% | 669,678 |
| 2015-04-30 | 2015-04-28 | 140.429 | 3,581 | +145 | 0.03% | 502,878 |
| 2015-04-29 | 2015-04-27 | 137.676 | 3,436 | +291 | 0.03% | 473,054 |
| 2015-04-28 | 2015-04-24 | 137.676 | 3,145 | +36 | 0.02% | 432,991 |
| 2015-04-27 | 2015-04-23 | 143.183 | 3,109 | -1,554 | 0.02% | 445,156 |
| 2015-04-17 | 2015-04-15 | 199.630 | 4,663 | -966 | 0.03% | 930,875 |
| 2015-04-16 | 2015-04-14 | 155.574 | 5,629 | +1,206 | 0.04% | 875,725 |
| 2015-04-15 | 2015-04-13 | 177.602 | 4,423 | +624 | 0.03% | 785,533 |
| 2015-04-14 | 2015-04-10 | 192.746 | 3,799 | -72 | 0.03% | 732,243 |
| 2015-04-13 | 2015-04-09 | 195.500 | 3,871 | +72 | 0.03% | 756,780 |
| 2015-04-10 | 2015-04-08 | 201.007 | 3,799 | +73 | 0.03% | 763,625 |
| 2015-04-08 | 2015-04-01 | 196.877 | 3,726 | -726 | 0.03% | 733,562 |
| 2015-04-02 | 2015-03-31 | 198.253 | 4,452 | -73 | 0.03% | 882,624 |
| 2015-03-30 | 2015-03-26 | 201.007 | 4,525 | +654 | 0.03% | 909,556 |
| 2015-03-27 | 2015-03-25 | 205.137 | 3,871 | +21 | 0.03% | 794,086 |
| 2015-03-26 | 2015-03-24 | 198.253 | 3,850 | -58 | 0.03% | 763,275 |
| 2015-03-25 | 2015-03-23 | 191.369 | 3,908 | -120 | 0.03% | 747,872 |
| 2015-03-24 | 2015-03-20 | 202.384 | 4,028 | +810 | 0.03% | 815,201 |
| 2015-03-23 | 2015-03-19 | 227.165 | 3,218 | +814 | 0.02% | 731,018 |
| 2015-03-19 | 2015-03-17 | 221.658 | 2,404 | +72 | 0.02% | 532,866 |
| 2015-03-18 | 2015-03-16 | 228.542 | 2,332 | +109 | 0.02% | 532,960 |
| 2015-03-17 | 2015-03-13 | 232.672 | 2,223 | -36 | 0.02% | 517,230 |
| 2015-03-16 | 2015-03-12 | 250.570 | 2,259 | +218 | 0.02% | 566,038 |
| 2015-03-13 | 2015-03-11 | 246.440 | 2,041 | -73 | 0.02% | 502,984 |
| 2015-03-12 | 2015-03-10 | 264.338 | 2,114 | +218 | 0.02% | 558,810 |
| 2015-03-11 | 2015-03-09 | 279.482 | 1,896 | +400 | 0.01% | 529,898 |
| 2015-03-06 | 2015-03-04 | 291.873 | 1,496 | +72 | 0.01% | 436,642 |
| 2015-02-27 | 2015-02-25 | 340.059 | 1,424 | -72 | 0.01% | 484,245 |
| 2015-02-26 | 2015-02-24 | 351.074 | 1,496 | +72 | 0.01% | 525,206 |
| 2015-02-23 | 2015-02-16 | 351.074 | 1,424 | -43 | 0.01% | 499,929 |
| 2015-02-05 | 2015-02-03 | 357.957 | 1,467 | +218 | 0.01% | 525,123 |
| 2015-02-04 | 2015-02-02 | 378.609 | 1,249 | +72 | 0.01% | 472,882 |
| 2015-02-02 | 2015-01-29 | 399.260 | 1,177 | -2,179 | 0.01% | 469,929 |
| 2015-01-27 | 2015-01-23 | 399.260 | 3,356 | +73 | 0.02% | 1,339,917 |
| 2015-01-21 | 2015-01-19 | 406.144 | 3,283 | -73 | 0.02% | 1,333,370 |
| 2015-01-15 | 2015-01-13 | 488.749 | 3,356 | -1,089 | 0.02% | 1,640,243 |
| 2015-01-09 | 2015-01-07 | 474.982 | 4,445 | +22 | 0.03% | 2,111,294 |
| 2015-01-08 | 2015-01-06 | 488.749 | 4,423 | +2,324 | 0.03% | 2,161,739 |
| 2015-01-07 | 2015-01-05 | 440.563 | 2,099 | +145 | 0.02% | 924,741 |
| 2015-01-06 | 2015-01-02 | 426.795 | 1,954 | +697 | 0.01% | 833,958 |
| 2015-01-02 | 2014-12-29 | 406.144 | 1,257 | +102 | 0.01% | 510,523 |
| 2014-12-29 | 2014-12-22 | 413.028 | 1,155 | +73 | 0.01% | 477,047 |
| 2014-12-22 | 2014-12-18 | 468.098 | 1,082 | -436 | 0.01% | 506,482 |
| 2014-12-18 | 2014-12-16 | 461.214 | 1,518 | -363 | 0.01% | 700,123 |
| 2014-12-16 | 2014-12-12 | 309.771 | 1,881 | +218 | 0.01% | 582,679 |
| 2014-12-15 | 2014-12-11 | 302.887 | 1,663 | -175 | 0.01% | 503,701 |
| 2014-12-12 | 2014-12-10 | 287.743 | 1,838 | -101 | 0.01% | 528,871 |
| 2014-12-11 | 2014-12-09 | 278.105 | 1,939 | +639 | 0.01% | 539,246 |
| 2014-11-26 | 2014-11-24 | 550.704 | 1,300 | -400 | 0.01% | 715,915 |
| 2014-11-25 | 2014-11-21 | 413.028 | 1,700 | +182 | 0.01% | 702,147 |
| 2014-11-24 | 2014-11-20 | 481.866 | 1,518 | +73 | 0.01% | 731,472 |
| 2014-11-21 | 2014-11-19 | 495.633 | 1,445 | +145 | 0.01% | 716,190 |
| 2014-11-17 | 2014-11-13 | 564.471 | 1,300 | +72 | 0.01% | 733,813 |
| 2014-11-14 | 2014-11-12 | 578.239 | 1,228 | +37 | 0.01% | 710,077 |
| 2014-11-06 | 2014-11-04 | 585.123 | 1,191 | +181 | 0.01% | 696,881 |
| 2014-11-05 | 2014-11-03 | 571.355 | 1,010 | +37 | 0.01% | 577,069 |
| 2014-10-29 | 2014-10-27 | 578.239 | 973 | -37 | 0.01% | 562,626 |
| 2014-10-10 | 2014-10-08 | 612.658 | 1,010 | +146 | 0.01% | 618,784 |
| 2014-09-29 | 2014-09-25 | 619.542 | 864 | +43 | 0.01% | 535,284 |
| 2014-09-26 | 2014-09-24 | 626.425 | 821 | +29 | 0.01% | 514,295 |
| 2014-09-11 | 2014-09-08 | 612.658 | 792 | -72 | 0.01% | 485,225 |
| 2014-09-10 | 2014-09-05 | 592.006 | 864 | +47 | 0.01% | 511,493 |
| 2014-09-08 | 2014-09-04 | 557.587 | 817 | -47 | 0.01% | 455,549 |
| 2014-09-05 | 2014-09-03 | 543.820 | 864 | +72 | 0.01% | 469,860 |
| 2014-08-13 | 2014-08-11 | 688.379 | 792 | -145 | 0.01% | 545,197 |
| 2014-08-12 | 2014-08-08 | 688.379 | 937 | -73 | 0.01% | 645,012 |
| 2014-08-08 | 2014-08-06 | 715.915 | 1,010 | +218 | 0.01% | 723,074 |
| 2014-08-06 | 2014-08-04 | 729.682 | 792 | -145 | 0.01% | 577,908 |
| 2014-08-05 | 2014-08-01 | 702.147 | 937 | +145 | 0.01% | 657,912 |
| 2014-07-31 | 2014-07-29 | 715.915 | 792 | +73 | 0.01% | 567,004 |
| 2014-07-30 | 2014-07-28 | 743.450 | 719 | +73 | 0.01% | 534,540 |
| 2014-07-28 | 2014-07-24 | 770.985 | 646 | -785 | 0.00% | 498,056 |
| 2014-07-25 | 2014-07-23 | 729.682 | 1,431 | -290 | 0.01% | 1,044,175 |
| 2014-07-23 | 2014-07-21 | 702.147 | 1,721 | -146 | 0.01% | 1,208,395 |
| 2014-07-16 | 2014-07-14 | 702.147 | 1,867 | -54 | 0.01% | 1,310,909 |
| 2014-07-11 | 2014-07-09 | 702.147 | 1,921 | +145 | 0.01% | 1,348,825 |
| 2014-07-10 | 2014-07-08 | 688.379 | 1,776 | -145 | 0.01% | 1,222,562 |
| 2014-07-08 | 2014-07-04 | 702.147 | 1,921 | +145 | 0.01% | 1,348,825 |
| 2014-07-07 | 2014-07-03 | 702.147 | 1,776 | +145 | 0.01% | 1,247,013 |
| 2014-07-04 | 2014-07-02 | 688.379 | 1,631 | +146 | 0.01% | 1,122,747 |
| 2014-06-27 | 2014-06-25 | 688.379 | 1,485 | +145 | 0.01% | 1,022,244 |
| 2014-06-26 | 2014-06-24 | 729.682 | 1,340 | +73 | 0.01% | 977,774 |
| 2014-06-25 | 2014-06-23 | 770.985 | 1,267 | +254 | 0.01% | 976,838 |
| 2014-06-24 | 2014-06-20 | 784.753 | 1,013 | +109 | 0.01% | 794,954 |
| 2014-06-20 | 2014-06-18 | 826.055 | 904 | +25 | 0.01% | 746,754 |
| 2014-06-19 | 2014-06-17 | 826.055 | 879 | +95 | 0.01% | 726,103 |
| 2014-06-18 | 2014-06-16 | 743.450 | 784 | +72 | 0.01% | 582,865 |
| 2014-06-12 | 2014-06-10 | 770.985 | 712 | -138 | 0.01% | 548,941 |
| 2014-06-11 | 2014-06-09 | 702.147 | 850 | -58 | 0.01% | 596,825 |
| 2014-06-10 | 2014-06-06 | 647.077 | 908 | +36 | 0.01% | 587,546 |
| 2014-06-09 | 2014-06-05 | 667.728 | 872 | +182 | 0.01% | 582,259 |
| 2014-05-22 | 2014-05-20 | 826.055 | 690 | +73 | 0.01% | 569,978 |
| 2014-05-08 | 2014-05-05 | 798.520 | 617 | -73 | 0.01% | 492,687 |
| 2014-05-07 | 2014-05-02 | 729.682 | 690 | +36 | 0.01% | 503,481 |
| 2014-05-02 | 2014-04-29 | 770.985 | 654 | +37 | 0.01% | 504,224 |
| 2014-04-29 | 2014-04-25 | 908.661 | 617 | -37 | 0.01% | 560,644 |
| 2014-04-28 | 2014-04-24 | 867.358 | 654 | +211 | 0.01% | 567,252 |
| 2014-04-14 | 2014-04-10 | 977.499 | 443 | +29 | 0.00% | 433,032 |
| 2014-04-07 | 2014-04-03 | 977.499 | 414 | +58 | 0.00% | 404,685 |
| 2014-04-02 | 2014-03-31 | 1005.034 | 356 | -145 | 0.00% | 357,792 |
| 2014-04-01 | 2014-03-28 | 963.731 | 501 | +254 | 0.00% | 482,829 |
| 2014-03-31 | 2014-03-27 | 1073.872 | 247 | -145 | 0.00% | 265,246 |
| 2014-03-28 | 2014-03-26 | 1018.802 | 392 | +29 | 0.00% | 399,370 |
| 2014-03-27 | 2014-03-25 | 977.499 | 363 | +261 | 0.00% | 354,832 |
| 2014-03-26 | 2014-03-24 | 1197.780 | 102 | +15 | 0.00% | 122,174 |
| 2014-03-25 | 2014-03-21 | 1142.710 | 87 | -15 | 0.00% | 99,416 |
| 2014-03-24 | 2014-03-20 | 1115.175 | 102 | -239 | 0.00% | 113,748 |
| 2014-03-21 | 2014-03-19 | 1046.337 | 341 | -258 | 0.00% | 356,801 |
| 2014-03-19 | 2014-03-17 | 963.731 | 599 | -22 | 0.01% | 577,275 |
| 2014-03-17 | 2014-03-13 | 936.196 | 621 | -73 | 0.01% | 581,378 |
| 2014-03-13 | 2014-03-11 | 881.126 | 694 | +22 | 0.01% | 611,501 |
| 2014-03-10 | 2014-03-06 | 881.126 | 672 | -36 | 0.01% | 592,116 |
| 2014-03-06 | 2014-03-04 | 812.288 | 708 | +36 | 0.01% | 575,100 |
| 2014-03-05 | 2014-03-03 | 826.055 | 672 | -73 | 0.01% | 555,109 |
| 2014-03-03 | 2014-02-27 | 798.520 | 745 | -36 | 0.01% | 594,898 |
| 2014-02-28 | 2014-02-26 | 743.450 | 781 | +36 | 0.01% | 580,634 |
| 2014-02-27 | 2014-02-25 | 784.753 | 745 | -36 | 0.01% | 584,641 |
| 2014-02-26 | 2014-02-24 | 743.450 | 781 | -218 | 0.01% | 580,634 |
| 2014-02-25 | 2014-02-21 | 743.450 | 999 | -109 | 0.01% | 742,706 |
| 2014-02-24 | 2014-02-20 | 798.520 | 1,108 | +218 | 0.01% | 884,760 |
| 2014-02-19 | 2014-02-17 | 839.823 | 890 | +73 | 0.01% | 747,442 |
| 2014-02-18 | 2014-02-14 | 826.055 | 817 | -66 | 0.01% | 674,887 |
| 2014-02-17 | 2014-02-13 | 729.682 | 883 | -370 | 0.01% | 644,309 |
| 2014-02-14 | 2014-02-12 | 853.591 | 1,253 | +73 | 0.01% | 1,069,549 |
| 2014-02-13 | 2014-02-11 | 922.429 | 1,180 | +617 | 0.01% | 1,088,466 |
| 2014-02-12 | 2014-02-10 | 1060.104 | 563 | +432 | 0.01% | 596,839 |
| 2014-02-04 | 2014-01-28 | 688.379 | 131 | +87 | 0.00% | 90,178 |
| 2014-01-27 | 2014-01-23 | 702.147 | 44 | -21 | 0.00% | 30,894 |
| 2014-01-22 | 2014-01-20 | 447.447 | 65 | -37 | 0.00% | 29,084 |
| 2013-12-30 | 2013-12-24 | 420.021 | 102 | -1 | 0.00% | 42,842 |
| 2013-12-06 | 2013-12-04 | 569.060 | 103 | -74 | 0.00% | 58,613 |
| 2013-11-27 | 2013-11-25 | 569.060 | 177 | -44 | 0.00% | 100,724 |
| 2013-11-26 | 2013-11-22 | 541.962 | 221 | +44 | 0.00% | 119,774 |
| 2013-11-18 | 2013-11-14 | 562.286 | 177 | +74 | 0.00% | 99,525 |
| 2013-11-14 | 2013-11-12 | 569.060 | 103 | -74 | 0.00% | 58,613 |
| 2013-11-11 | 2013-11-07 | 508.090 | 177 | -74 | 0.00% | 89,932 |
| 2013-11-08 | 2013-11-06 | 596.158 | 251 | +74 | 0.00% | 149,636 |
| 2013-11-07 | 2013-11-05 | 616.482 | 177 | +74 | 0.00% | 109,117 |
| 2013-10-25 | 2013-10-23 | 894.238 | 103 | +44 | 0.00% | 92,106 |
| 2013-10-24 | 2013-10-22 | 934.885 | 59 | -126 | 0.00% | 55,158 |
| 2013-10-22 | 2013-10-18 | 1016.179 | 185 | +37 | 0.00% | 187,993 |
| 2013-10-21 | 2013-10-17 | 1043.277 | 148 | -147 | 0.00% | 154,405 |
| 2013-10-18 | 2013-10-16 | 1029.728 | 295 | -45 | 0.01% | 303,770 |
| 2013-10-17 | 2013-10-15 | 1083.925 | 340 | +78 | 0.01% | 368,534 |
| 2013-10-16 | 2013-10-11 | 1111.023 | 262 | +151 | 0.01% | 291,088 |
| 2013-10-09 | 2013-10-07 | 1138.121 | 111 | +37 | 0.00% | 126,331 |
| 2013-10-08 | 2013-10-04 | 1219.415 | 74 | -15 | 0.00% | 90,237 |
| 2013-10-07 | 2013-10-03 | 1178.768 | 89 | +52 | 0.00% | 104,910 |
| 2013-10-04 | 2013-10-02 | 1151.670 | 37 | -1,107 | 0.00% | 42,612 |
| 2013-09-30 | 2013-09-26 | 1097.474 | 1,144 | -37 | 0.04% | 1,255,510 |
| 2013-09-27 | 2013-09-25 | 1002.630 | 1,181 | -37 | 0.04% | 1,184,106 |
| 2013-09-23 | 2013-09-18 | 1016.179 | 1,218 | -480 | 0.04% | 1,237,706 |
| 2013-09-18 | 2013-09-16 | 934.885 | 1,698 | -295 | 0.06% | 1,587,435 |
| 2013-09-17 | 2013-09-13 | 948.434 | 1,993 | -221 | 0.07% | 1,890,229 |
| 2013-09-12 | 2013-09-10 | 921.336 | 2,214 | +66 | 0.08% | 2,039,838 |
| 2013-09-11 | 2013-09-09 | 989.081 | 2,148 | +524 | 0.08% | 2,124,546 |
| 2013-09-10 | 2013-09-06 | 975.532 | 1,624 | +443 | 0.06% | 1,584,264 |
| 2013-09-09 | 2013-09-05 | 1002.630 | 1,181 | -336 | 0.04% | 1,184,106 |
| 2013-09-05 | 2013-09-03 | 812.943 | 1,517 | -738 | 0.06% | 1,233,235 |
| 2013-09-04 | 2013-09-02 | 772.296 | 2,255 | +738 | 0.08% | 1,741,528 |
| 2013-09-02 | 2013-08-29 | 961.983 | 1,517 | -513 | 0.06% | 1,459,328 |
| 2013-08-29 | 2013-08-27 | 989.081 | 2,030 | -147 | 0.07% | 2,007,835 |
| 2013-08-27 | 2013-08-23 | 975.532 | 2,177 | +147 | 0.08% | 2,123,733 |
| 2013-08-23 | 2013-08-21 | 1002.630 | 2,030 | -369 | 0.07% | 2,035,339 |
| 2013-08-22 | 2013-08-20 | 961.983 | 2,399 | +406 | 0.09% | 2,307,797 |
| 2013-08-20 | 2013-08-16 | 1016.179 | 1,993 | -295 | 0.07% | 2,025,245 |
| 2013-08-19 | 2013-08-15 | 989.081 | 2,288 | +443 | 0.08% | 2,263,018 |
| 2013-08-16 | 2013-08-13 | 1070.375 | 1,845 | -443 | 0.07% | 1,974,843 |
| 2013-08-12 | 2013-08-08 | 921.336 | 2,288 | +664 | 0.08% | 2,108,016 |
| 2013-08-09 | 2013-08-07 | 1002.630 | 1,624 | -74 | 0.06% | 1,628,271 |
| 2013-08-08 | 2013-08-06 | 853.591 | 1,698 | -738 | 0.06% | 1,449,397 |
| 2013-08-07 | 2013-08-05 | 772.296 | 2,436 | -147 | 0.09% | 1,881,314 |
| 2013-08-06 | 2013-08-02 | 745.198 | 2,583 | +332 | 0.09% | 1,924,847 |
| 2013-08-05 | 2013-08-01 | 758.747 | 2,251 | +74 | 0.08% | 1,707,940 |
| 2013-08-02 | 2013-07-31 | 758.747 | 2,177 | +479 | 0.08% | 1,651,793 |
| 2013-08-01 | 2013-07-30 | 650.355 | 1,698 | +554 | 0.06% | 1,104,302 |
| 2013-07-31 | 2013-07-29 | 589.384 | 1,144 | +812 | 0.04% | 674,255 |
| 2013-07-23 | 2013-07-19 | 602.933 | 332 | -26 | 0.01% | 200,174 |
| 2013-07-22 | 2013-07-18 | 623.257 | 358 | -48 | 0.01% | 223,126 |
| 2013-07-19 | 2013-07-17 | 663.904 | 406 | +74 | 0.01% | 269,545 |
| 2013-07-18 | 2013-07-16 | 623.257 | 332 | -111 | 0.01% | 206,921 |
| 2013-07-17 | 2013-07-15 | 575.835 | 443 | -37 | 0.02% | 255,095 |
| 2013-07-16 | 2013-07-12 | 602.933 | 480 | +148 | 0.02% | 289,408 |
| 2013-07-09 | 2013-07-05 | 643.580 | 332 | +111 | 0.01% | 213,669 |
| 2013-07-05 | 2013-07-03 | 657.129 | 221 | -296 | 0.01% | 145,226 |
| 2013-07-04 | 2013-07-02 | 555.511 | 517 | +222 | 0.02% | 287,199 |
| 2013-07-03 | 2013-06-28 | 602.933 | 295 | -148 | 0.01% | 177,865 |
| 2013-06-18 | 2013-06-14 | 609.708 | 443 | +443 | 0.03% | 270,100 |
| 2013-06-17 | 2013-06-13 | 745.198 | 0 | -1,181 | ||
| 2013-06-14 | 2013-06-11 | 548.737 | 1,181 | -517 | 0.08% | 648,058 |
| 2013-06-11 | 2013-06-07 | 365.825 | 1,698 | -73 | 0.12% | 621,170 |
| 2013-06-03 | 2013-05-30 | 345.501 | 1,771 | +73 | 0.13% | 611,882 |
| 2013-05-30 | 2013-05-28 | 365.825 | 1,698 | +222 | 0.12% | 621,170 |
| 2013-05-28 | 2013-05-24 | 372.599 | 1,476 | +111 | 0.10% | 549,956 |
| 2013-05-24 | 2013-05-22 | 257.432 | 1,365 | +1,107 | 0.10% | 351,395 |
| 2013-05-22 | 2013-05-20 | 252.012 | 258 | +110 | 0.02% | 65,019 |
| 2013-05-21 | 2013-05-16 | 243.883 | 148 | +148 | 0.01% | 36,095 |
| 2013-05-16 | 2013-05-14 | 237.108 | 0 | -221 | ||
| 2013-05-14 | 2013-05-10 | 219.495 | 221 | +221 | 0.02% | 48,508 |
| 2013-04-25 | 2013-04-23 | 139.555 | 0 | -738 | ||
| 2013-04-22 | 2013-04-18 | 138.200 | 738 | +738 | 0.05% | 101,992 |
| 2013-02-15 | 2013-02-08 | 136.845 | 0 | -295 | ||
| 2013-02-14 | 2013-02-07 | 149.040 | 295 | -443 | 0.02% | 43,967 |
| 2013-02-08 | 2013-02-06 | 119.232 | 738 | -738 | 0.05% | 87,993 |
| 2013-02-05 | 2013-02-01 | 105.683 | 1,476 | -74 | 0.10% | 155,988 |
| 2013-02-04 | 2013-01-31 | 100.263 | 1,550 | +74 | 0.11% | 155,408 |
| 2013-02-01 | 2013-01-30 | 112.457 | 1,476 | +221 | 0.10% | 165,987 |
| 2013-01-31 | 2013-01-29 | 115.167 | 1,255 | +369 | 0.09% | 144,535 |
| 2013-01-29 | 2013-01-25 | 132.781 | 886 | +886 | 0.06% | 117,644 |
| 2013-01-24 | 2013-01-22 | 143.620 | 0 | -738 | ||
| 2013-01-18 | 2013-01-16 | 115.167 | 738 | +738 | 0.05% | 84,993 |
| 2013-01-17 | 2013-01-15 | 111.102 | 0 | -369 | ||
| 2013-01-16 | 2013-01-14 | 102.973 | 369 | +369 | 0.03% | 37,997 |
| 2012-08-20 | 2012-08-16 | 102.973 | 0 | -369 | ||
| 2012-08-17 | 2012-08-15 | 97.553 | 369 | -590 | 0.03% | 35,997 |
| 2012-08-16 | 2012-08-14 | 102.973 | 959 | +221 | 0.07% | 98,751 |
| 2012-08-15 | 2012-08-13 | 102.973 | 738 | +221 | 0.05% | 75,994 |
| 2012-08-14 | 2012-08-10 | 107.038 | 517 | -221 | 0.04% | 55,338 |
| 2012-08-10 | 2012-08-08 | 109.747 | 738 | +679 | 0.05% | 80,994 |
| 2012-08-09 | 2012-08-07 | 105.683 | 59 | -738 | 0.00% | 6,235 |
| 2012-08-06 | 2012-08-02 | 107.038 | 797 | +29 | 0.06% | 85,309 |
| 2012-08-03 | 2012-08-01 | 124.651 | 768 | +296 | 0.05% | 95,732 |
| 2012-08-02 | 2012-07-31 | 121.942 | 472 | +251 | 0.03% | 57,556 |
| 2012-08-01 | 2012-07-30 | 143.620 | 221 | +221 | 0.02% | 31,740 |
| 2012-06-25 | 2012-06-21 | 84.004 | 0 | -74 | ||
| 2012-05-14 | 2012-05-10 | 107.038 | 74 | +74 | 0.01% | 7,921 |
| 2009-11-23 | 2009-11-19 | 846.112 | 0 | -153 | ||
| 2009-11-17 | 2009-11-13 | 1011.032 | 153 | -14 | 0.02% | 154,688 |
| 2009-11-10 | 2009-11-06 | 580.806 | 167 | +55 | 0.02% | 96,995 |
| 2009-10-13 | 2009-10-09 | 544.954 | 112 | +56 | 0.01% | 61,035 |
| 2009-09-16 | 2009-09-14 | 591.561 | 56 | +56 | 0.01% | 33,127 |
| 2007-07-12 | 2007-07-10 | 968.297 | 0 | -58 | ||
| 2007-07-11 | 2007-07-09 | 1037.461 | 58 | -173 | 0.01% | 60,173 |
| 2007-07-03 | 2007-06-28 | 674.350 | 231 | +231 | 0.03% | 155,775 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy