History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 20 | +0 | 0.00% | 2 |
| 2025-10-13 | 2025-10-09 | 0.119 | 20 | +0 | 0.00% | 2 |
| 2025-10-10 | 2025-10-08 | 0.124 | 20 | +0 | 0.00% | 2 |
| 2025-10-09 | 2025-10-06 | 0.121 | 20 | +0 | 0.00% | 2 |
| 2025-10-08 | 2025-10-03 | 0.115 | 20 | +0 | 0.00% | 2 |
| 2025-10-06 | 2025-10-02 | 0.119 | 20 | +0 | 0.00% | 2 |
| 2025-10-03 | 2025-09-30 | 0.119 | 20 | +0 | 0.00% | 2 |
| 2025-10-02 | 2025-09-29 | 0.115 | 20 | +0 | 0.00% | 2 |
| 2025-09-30 | 2025-09-26 | 0.114 | 20 | +0 | 0.00% | 2 |
| 2025-09-29 | 2025-09-25 | 0.123 | 20 | +0 | 0.00% | 2 |
| 2025-09-26 | 2025-09-24 | 0.121 | 20 | +0 | 0.00% | 2 |
| 2025-09-25 | 2025-09-23 | 0.122 | 20 | +0 | 0.00% | 2 |
| 2025-09-24 | 2025-09-22 | 0.117 | 20 | +0 | 0.00% | 2 |
| 2025-09-23 | 2025-09-19 | 0.153 | 20 | +0 | 0.00% | 3 |
| 2025-09-22 | 2025-09-18 | 0.157 | 20 | +3 | 0.00% | 3 |
| 2025-09-19 | 2025-09-17 | 0.144 | 17 | +0 | 0.00% | 2 |
| 2025-09-18 | 2025-09-16 | 0.144 | 17 | +0 | 0.00% | 2 |
| 2025-09-17 | 2025-09-15 | 0.151 | 17 | +0 | 0.00% | 3 |
| 2025-09-16 | 2025-09-12 | 0.148 | 17 | +0 | 0.00% | 3 |
| 2025-09-15 | 2025-09-11 | 0.144 | 17 | +0 | 0.00% | 2 |
| 2025-09-12 | 2025-09-10 | 0.145 | 17 | +0 | 0.00% | 2 |
| 2025-09-11 | 2025-09-09 | 0.149 | 17 | +0 | 0.00% | 3 |
| 2025-09-10 | 2025-09-08 | 0.149 | 17 | +0 | 0.00% | 3 |
| 2025-09-09 | 2025-09-05 | 0.151 | 17 | +0 | 0.00% | 3 |
| 2025-09-08 | 2025-09-04 | 0.150 | 17 | +0 | 0.00% | 3 |
| 2025-09-05 | 2025-09-03 | 0.152 | 17 | +0 | 0.00% | 3 |
| 2025-09-04 | 2025-09-02 | 0.152 | 17 | +0 | 0.00% | 3 |
| 2025-09-03 | 2025-09-01 | 0.150 | 17 | +0 | 0.00% | 3 |
| 2025-09-02 | 2025-08-29 | 0.156 | 17 | +0 | 0.00% | 3 |
| 2025-09-01 | 2025-08-28 | 0.159 | 17 | +0 | 0.00% | 3 |
| 2025-08-29 | 2025-08-27 | 0.159 | 17 | +0 | 0.00% | 3 |
| 2025-08-28 | 2025-08-26 | 0.163 | 17 | +0 | 0.00% | 3 |
| 2025-08-27 | 2025-08-25 | 0.160 | 17 | +0 | 0.00% | 3 |
| 2025-08-26 | 2025-08-22 | 0.153 | 17 | +0 | 0.00% | 3 |
| 2025-08-25 | 2025-08-21 | 0.151 | 17 | +0 | 0.00% | 3 |
| 2025-08-22 | 2025-08-20 | 0.155 | 17 | +0 | 0.00% | 3 |
| 2025-08-21 | 2025-08-19 | 0.153 | 17 | +0 | 0.00% | 3 |
| 2025-08-20 | 2025-08-18 | 0.156 | 17 | +0 | 0.00% | 3 |
| 2025-08-19 | 2025-08-15 | 0.157 | 17 | +0 | 0.00% | 3 |
| 2025-08-18 | 2025-08-14 | 0.160 | 17 | +0 | 0.00% | 3 |
| 2025-08-15 | 2025-08-13 | 0.159 | 17 | +0 | 0.00% | 3 |
| 2025-08-14 | 2025-08-12 | 0.159 | 17 | +0 | 0.00% | 3 |
| 2025-08-13 | 2025-08-11 | 0.160 | 17 | +0 | 0.00% | 3 |
| 2025-08-12 | 2025-08-08 | 0.160 | 17 | +0 | 0.00% | 3 |
| 2025-08-11 | 2025-08-07 | 0.164 | 17 | +0 | 0.00% | 3 |
| 2025-08-08 | 2025-08-06 | 0.158 | 17 | +0 | 0.00% | 3 |
| 2025-08-07 | 2025-08-05 | 0.156 | 17 | +0 | 0.00% | 3 |
| 2025-08-06 | 2025-08-04 | 0.161 | 17 | +0 | 0.00% | 3 |
| 2025-08-05 | 2025-08-01 | 0.158 | 17 | +0 | 0.00% | 3 |
| 2025-08-04 | 2025-07-31 | 0.160 | 17 | +0 | 0.00% | 3 |
| 2025-08-01 | 2025-07-30 | 0.160 | 17 | +0 | 0.00% | 3 |
| 2025-07-31 | 2025-07-29 | 0.167 | 17 | +0 | 0.00% | 3 |
| 2025-07-30 | 2025-07-28 | 0.151 | 17 | +0 | 0.00% | 3 |
| 2025-07-29 | 2025-07-25 | 0.174 | 17 | +0 | 0.00% | 3 |
| 2025-07-28 | 2025-07-24 | 0.178 | 17 | +0 | 0.00% | 3 |
| 2025-07-25 | 2025-07-23 | 0.167 | 17 | +0 | 0.00% | 3 |
| 2025-07-24 | 2025-07-22 | 0.167 | 17 | +0 | 0.00% | 3 |
| 2025-07-23 | 2025-07-21 | 0.170 | 17 | +0 | 0.00% | 3 |
| 2025-07-22 | 2025-07-18 | 0.174 | 17 | +0 | 0.00% | 3 |
| 2025-07-21 | 2025-07-17 | 0.173 | 17 | +0 | 0.00% | 3 |
| 2025-07-18 | 2025-07-16 | 0.176 | 17 | +0 | 0.00% | 3 |
| 2025-07-17 | 2025-07-15 | 0.178 | 17 | +0 | 0.00% | 3 |
| 2025-07-16 | 2025-07-14 | 0.179 | 17 | +0 | 0.00% | 3 |
| 2025-07-15 | 2025-07-11 | 0.178 | 17 | +0 | 0.00% | 3 |
| 2025-07-14 | 2025-07-10 | 0.179 | 17 | +0 | 0.00% | 3 |
| 2025-07-11 | 2025-07-09 | 0.167 | 17 | +0 | 0.00% | 3 |
| 2025-07-10 | 2025-07-08 | 0.167 | 17 | +0 | 0.00% | 3 |
| 2025-07-09 | 2025-07-07 | 0.171 | 17 | +0 | 0.00% | 3 |
| 2025-07-08 | 2025-07-04 | 0.166 | 17 | +0 | 0.00% | 3 |
| 2025-07-07 | 2025-07-03 | 0.172 | 17 | +0 | 0.00% | 3 |
| 2025-07-04 | 2025-07-02 | 0.172 | 17 | +0 | 0.00% | 3 |
| 2025-07-03 | 2025-06-30 | 0.191 | 17 | +0 | 0.00% | 3 |
| 2025-07-02 | 2025-06-27 | 0.166 | 17 | +0 | 0.00% | 3 |
| 2025-06-30 | 2025-06-26 | 0.166 | 17 | +0 | 0.00% | 3 |
| 2025-06-27 | 2025-06-25 | 0.166 | 17 | +0 | 0.00% | 3 |
| 2025-06-26 | 2025-06-24 | 0.161 | 17 | +0 | 0.00% | 3 |
| 2025-06-25 | 2025-06-23 | 0.167 | 17 | +0 | 0.00% | 3 |
| 2025-06-24 | 2025-06-20 | 0.167 | 17 | +0 | 0.00% | 3 |
| 2025-06-23 | 2025-06-19 | 0.166 | 17 | +0 | 0.00% | 3 |
| 2025-06-20 | 2025-06-18 | 0.173 | 17 | +0 | 0.00% | 3 |
| 2025-06-19 | 2025-06-17 | 0.173 | 17 | +0 | 0.00% | 3 |
| 2025-06-18 | 2025-06-16 | 0.186 | 17 | +0 | 0.00% | 3 |
| 2025-06-17 | 2025-06-13 | 0.182 | 17 | +0 | 0.00% | 3 |
| 2025-06-16 | 2025-06-12 | 0.182 | 17 | +0 | 0.00% | 3 |
| 2025-06-13 | 2025-06-11 | 0.171 | 17 | +0 | 0.00% | 3 |
| 2025-06-12 | 2025-06-10 | 0.175 | 17 | +0 | 0.00% | 3 |
| 2025-06-11 | 2025-06-09 | 0.175 | 17 | +0 | 0.00% | 3 |
| 2025-06-10 | 2025-06-06 | 0.172 | 17 | +0 | 0.00% | 3 |
| 2025-06-09 | 2025-06-05 | 0.178 | 17 | +0 | 0.00% | 3 |
| 2025-06-06 | 2025-06-04 | 0.178 | 17 | +0 | 0.00% | 3 |
| 2025-06-05 | 2025-06-03 | 0.178 | 17 | +0 | 0.00% | 3 |
| 2025-06-04 | 2025-06-02 | 0.186 | 17 | +0 | 0.00% | 3 |
| 2025-06-03 | 2025-05-30 | 0.178 | 17 | +0 | 0.00% | 3 |
| 2025-06-02 | 2025-05-29 | 0.178 | 17 | +0 | 0.00% | 3 |
| 2025-05-30 | 2025-05-28 | 0.179 | 17 | +0 | 0.00% | 3 |
| 2025-05-29 | 2025-05-27 | 0.182 | 17 | +0 | 0.00% | 3 |
| 2025-05-28 | 2025-05-26 | 0.182 | 17 | +0 | 0.00% | 3 |
| 2025-05-27 | 2025-05-23 | 0.192 | 17 | +0 | 0.00% | 3 |
| 2025-05-26 | 2025-05-22 | 0.192 | 17 | +0 | 0.00% | 3 |
| 2025-05-23 | 2025-05-21 | 0.192 | 17 | +0 | 0.00% | 3 |
| 2025-05-22 | 2025-05-20 | 0.192 | 17 | +0 | 0.00% | 3 |
| 2025-05-21 | 2025-05-19 | 0.192 | 17 | +0 | 0.00% | 3 |
| 2025-05-20 | 2025-05-16 | 0.192 | 17 | +0 | 0.00% | 3 |
| 2025-05-19 | 2025-05-15 | 0.192 | 17 | +0 | 0.00% | 3 |
| 2025-05-16 | 2025-05-14 | 0.192 | 17 | +0 | 0.00% | 3 |
| 2025-05-15 | 2025-05-13 | 0.173 | 17 | +0 | 0.00% | 3 |
| 2025-05-14 | 2025-05-12 | 0.172 | 17 | +0 | 0.00% | 3 |
| 2025-05-13 | 2025-05-09 | 0.176 | 17 | +0 | 0.00% | 3 |
| 2025-05-12 | 2025-05-08 | 0.189 | 17 | +0 | 0.00% | 3 |
| 2025-05-09 | 2025-05-07 | 0.200 | 17 | +0 | 0.00% | 3 |
| 2025-05-08 | 2025-05-06 | 0.200 | 17 | +0 | 0.00% | 3 |
| 2025-05-07 | 2025-05-02 | 0.178 | 17 | +0 | 0.00% | 3 |
| 2025-05-06 | 2025-04-30 | 0.178 | 17 | +0 | 0.00% | 3 |
| 2025-05-02 | 2025-04-29 | 0.172 | 17 | +0 | 0.00% | 3 |
| 2025-04-30 | 2025-04-28 | 0.172 | 17 | +0 | 0.00% | 3 |
| 2025-04-29 | 2025-04-25 | 0.172 | 17 | +0 | 0.00% | 3 |
| 2025-04-28 | 2025-04-24 | 0.172 | 17 | +0 | 0.00% | 3 |
| 2025-04-25 | 2025-04-23 | 0.172 | 17 | +0 | 0.00% | 3 |
| 2025-04-24 | 2025-04-22 | 0.172 | 17 | +0 | 0.00% | 3 |
| 2025-04-23 | 2025-04-17 | 0.182 | 17 | +0 | 0.00% | 3 |
| 2025-04-22 | 2025-04-16 | 0.182 | 17 | +0 | 0.00% | 3 |
| 2025-04-17 | 2025-04-15 | 0.182 | 17 | +0 | 0.00% | 3 |
| 2025-04-16 | 2025-04-14 | 0.182 | 17 | +0 | 0.00% | 3 |
| 2025-04-15 | 2025-04-11 | 0.187 | 17 | +0 | 0.00% | 3 |
| 2025-04-14 | 2025-04-10 | 0.173 | 17 | +0 | 0.00% | 3 |
| 2025-04-11 | 2025-04-09 | 0.173 | 17 | +0 | 0.00% | 3 |
| 2025-04-10 | 2025-04-08 | 0.173 | 17 | +0 | 0.00% | 3 |
| 2025-04-09 | 2025-04-07 | 0.182 | 17 | +0 | 0.00% | 3 |
| 2025-04-08 | 2025-04-03 | 0.183 | 17 | +0 | 0.00% | 3 |
| 2025-04-07 | 2025-04-02 | 0.182 | 17 | +0 | 0.00% | 3 |
| 2025-04-03 | 2025-04-01 | 0.182 | 17 | +0 | 0.00% | 3 |
| 2025-04-02 | 2025-03-31 | 0.176 | 17 | +0 | 0.00% | 3 |
| 2025-04-01 | 2025-03-28 | 0.176 | 17 | +0 | 0.00% | 3 |
| 2025-03-31 | 2025-03-27 | 0.175 | 17 | +0 | 0.00% | 3 |
| 2025-03-28 | 2025-03-26 | 0.183 | 17 | +0 | 0.00% | 3 |
| 2025-03-27 | 2025-03-25 | 0.183 | 17 | +0 | 0.00% | 3 |
| 2025-03-26 | 2025-03-24 | 0.189 | 17 | +0 | 0.00% | 3 |
| 2025-03-25 | 2025-03-21 | 0.189 | 17 | +0 | 0.00% | 3 |
| 2025-03-24 | 2025-03-20 | 0.189 | 17 | +0 | 0.00% | 3 |
| 2025-03-21 | 2025-03-19 | 0.189 | 17 | +0 | 0.00% | 3 |
| 2025-03-20 | 2025-03-18 | 0.194 | 17 | +0 | 0.00% | 3 |
| 2025-03-19 | 2025-03-17 | 0.195 | 17 | +0 | 0.00% | 3 |
| 2025-03-18 | 2025-03-14 | 0.191 | 17 | +0 | 0.00% | 3 |
| 2025-03-17 | 2025-03-13 | 0.191 | 17 | +0 | 0.00% | 3 |
| 2025-03-14 | 2025-03-12 | 0.191 | 17 | +0 | 0.00% | 3 |
| 2025-03-13 | 2025-03-11 | 0.191 | 17 | +0 | 0.00% | 3 |
| 2025-03-12 | 2025-03-10 | 0.186 | 17 | +0 | 0.00% | 3 |
| 2025-03-11 | 2025-03-07 | 0.194 | 17 | +0 | 0.00% | 3 |
| 2025-03-10 | 2025-03-06 | 0.190 | 17 | +0 | 0.00% | 3 |
| 2025-03-07 | 2025-03-05 | 0.175 | 17 | +0 | 0.00% | 3 |
| 2025-03-06 | 2025-03-04 | 0.184 | 17 | +0 | 0.00% | 3 |
| 2025-03-05 | 2025-03-03 | 0.189 | 17 | +0 | 0.00% | 3 |
| 2025-03-04 | 2025-02-28 | 0.189 | 17 | +0 | 0.00% | 3 |
| 2025-03-03 | 2025-02-27 | 0.180 | 17 | +0 | 0.00% | 3 |
| 2025-02-28 | 2025-02-26 | 0.188 | 17 | +0 | 0.00% | 3 |
| 2025-02-27 | 2025-02-25 | 0.189 | 17 | +0 | 0.00% | 3 |
| 2025-02-26 | 2025-02-24 | 0.189 | 17 | +0 | 0.00% | 3 |
| 2025-02-25 | 2025-02-21 | 0.189 | 17 | +0 | 0.00% | 3 |
| 2025-02-24 | 2025-02-20 | 0.183 | 17 | +0 | 0.00% | 3 |
| 2025-02-21 | 2025-02-19 | 0.191 | 17 | +0 | 0.00% | 3 |
| 2025-02-20 | 2025-02-18 | 0.191 | 17 | +0 | 0.00% | 3 |
| 2025-02-19 | 2025-02-17 | 0.187 | 17 | +0 | 0.00% | 3 |
| 2025-02-18 | 2025-02-14 | 0.200 | 17 | +0 | 0.00% | 3 |
| 2025-02-17 | 2025-02-13 | 0.184 | 17 | +0 | 0.00% | 3 |
| 2025-02-14 | 2025-02-12 | 0.184 | 17 | +0 | 0.00% | 3 |
| 2025-02-13 | 2025-02-11 | 0.183 | 17 | +0 | 0.00% | 3 |
| 2025-02-12 | 2025-02-10 | 0.186 | 17 | +0 | 0.00% | 3 |
| 2025-02-11 | 2025-02-07 | 0.186 | 17 | +0 | 0.00% | 3 |
| 2025-02-10 | 2025-02-06 | 0.198 | 17 | +0 | 0.00% | 3 |
| 2025-02-07 | 2025-02-05 | 0.192 | 17 | +0 | 0.00% | 3 |
| 2025-02-06 | 2025-02-04 | 0.192 | 17 | +0 | 0.00% | 3 |
| 2025-02-05 | 2025-02-03 | 0.192 | 17 | +0 | 0.00% | 3 |
| 2025-02-04 | 2025-01-28 | 0.192 | 17 | +0 | 0.00% | 3 |
| 2025-02-03 | 2025-01-24 | 0.197 | 17 | +0 | 0.00% | 3 |
| 2025-01-27 | 2025-01-23 | 0.195 | 17 | +0 | 0.00% | 3 |
| 2025-01-24 | 2025-01-22 | 0.195 | 17 | +0 | 0.00% | 3 |
| 2025-01-23 | 2025-01-21 | 0.197 | 17 | +0 | 0.00% | 3 |
| 2025-01-22 | 2025-01-20 | 0.202 | 17 | +0 | 0.00% | 3 |
| 2025-01-21 | 2025-01-17 | 0.198 | 17 | +0 | 0.00% | 3 |
| 2025-01-20 | 2025-01-16 | 0.206 | 17 | +0 | 0.00% | 4 |
| 2025-01-17 | 2025-01-15 | 0.206 | 17 | +0 | 0.00% | 4 |
| 2025-01-16 | 2025-01-14 | 0.206 | 17 | +0 | 0.00% | 4 |
| 2025-01-15 | 2025-01-13 | 0.206 | 17 | +0 | 0.00% | 4 |
| 2025-01-14 | 2025-01-10 | 0.206 | 17 | +0 | 0.00% | 4 |
| 2025-01-13 | 2025-01-09 | 0.210 | 17 | +0 | 0.00% | 4 |
| 2025-01-10 | 2025-01-08 | 0.218 | 17 | +0 | 0.00% | 4 |
| 2025-01-09 | 2025-01-07 | 0.218 | 17 | +0 | 0.00% | 4 |
| 2025-01-08 | 2025-01-06 | 0.229 | 17 | +0 | 0.00% | 4 |
| 2025-01-07 | 2025-01-03 | 0.229 | 17 | +0 | 0.00% | 4 |
| 2025-01-06 | 2025-01-02 | 0.229 | 17 | +0 | 0.00% | 4 |
| 2025-01-03 | 2024-12-31 | 0.235 | 17 | +0 | 0.00% | 4 |
| 2025-01-02 | 2024-12-27 | 0.223 | 17 | +0 | 0.00% | 4 |
| 2024-12-30 | 2024-12-24 | 0.228 | 17 | +0 | 0.00% | 4 |
| 2024-12-27 | 2024-12-20 | 0.227 | 17 | +0 | 0.00% | 4 |
| 2024-12-23 | 2024-12-19 | 0.218 | 17 | +0 | 0.00% | 4 |
| 2024-12-20 | 2024-12-18 | 0.218 | 17 | +0 | 0.00% | 4 |
| 2024-12-19 | 2024-12-17 | 0.218 | 17 | +0 | 0.00% | 4 |
| 2024-12-18 | 2024-12-16 | 0.212 | 17 | +0 | 0.00% | 4 |
| 2024-12-17 | 2024-12-13 | 0.212 | 17 | +0 | 0.00% | 4 |
| 2024-12-16 | 2024-12-12 | 0.212 | 17 | +0 | 0.00% | 4 |
| 2024-12-13 | 2024-12-11 | 0.208 | 17 | +0 | 0.00% | 4 |
| 2024-12-12 | 2024-12-10 | 0.198 | 17 | +0 | 0.00% | 3 |
| 2024-12-11 | 2024-12-09 | 0.198 | 17 | +0 | 0.00% | 3 |
| 2024-12-10 | 2024-12-06 | 0.204 | 17 | +0 | 0.00% | 3 |
| 2024-12-09 | 2024-12-05 | 0.204 | 17 | +0 | 0.00% | 3 |
| 2024-12-06 | 2024-12-04 | 0.205 | 17 | +0 | 0.00% | 3 |
| 2024-12-05 | 2024-12-03 | 0.205 | 17 | +0 | 0.00% | 3 |
| 2024-12-04 | 2024-12-02 | 0.205 | 17 | +0 | 0.00% | 3 |
| 2024-12-03 | 2024-11-29 | 0.205 | 17 | +0 | 0.00% | 3 |
| 2024-12-02 | 2024-11-28 | 0.205 | 17 | +0 | 0.00% | 3 |
| 2024-11-29 | 2024-11-27 | 0.205 | 17 | +0 | 0.00% | 3 |
| 2024-11-28 | 2024-11-26 | 0.206 | 17 | +0 | 0.00% | 4 |
| 2024-11-27 | 2024-11-25 | 0.212 | 17 | +0 | 0.00% | 4 |
| 2024-11-26 | 2024-11-22 | 0.212 | 17 | +0 | 0.00% | 4 |
| 2024-11-25 | 2024-11-21 | 0.206 | 17 | +0 | 0.00% | 4 |
| 2024-11-22 | 2024-11-20 | 0.203 | 17 | +0 | 0.00% | 3 |
| 2024-11-21 | 2024-11-19 | 0.196 | 17 | +0 | 0.00% | 3 |
| 2024-11-20 | 2024-11-18 | 0.200 | 17 | +0 | 0.00% | 3 |
| 2024-11-19 | 2024-11-15 | 0.203 | 17 | +0 | 0.00% | 3 |
| 2024-11-18 | 2024-11-14 | 0.203 | 17 | +0 | 0.00% | 3 |
| 2024-11-15 | 2024-11-13 | 0.204 | 17 | +0 | 0.00% | 3 |
| 2024-11-14 | 2024-11-12 | 0.204 | 17 | +0 | 0.00% | 3 |
| 2024-11-13 | 2024-11-11 | 0.204 | 17 | +0 | 0.00% | 3 |
| 2024-11-12 | 2024-11-08 | 0.218 | 17 | +0 | 0.00% | 4 |
| 2024-11-11 | 2024-11-07 | 0.224 | 17 | +0 | 0.00% | 4 |
| 2024-11-08 | 2024-11-06 | 0.211 | 17 | +0 | 0.00% | 4 |
| 2024-11-07 | 2024-11-05 | 0.221 | 17 | +0 | 0.00% | 4 |
| 2024-11-06 | 2024-11-04 | 0.212 | 17 | +0 | 0.00% | 4 |
| 2024-11-05 | 2024-11-01 | 0.220 | 17 | +0 | 0.00% | 4 |
| 2024-11-04 | 2024-10-31 | 0.222 | 17 | +0 | 0.00% | 4 |
| 2024-11-01 | 2024-10-30 | 0.223 | 17 | +0 | 0.00% | 4 |
| 2024-10-31 | 2024-10-29 | 0.221 | 17 | +0 | 0.00% | 4 |
| 2024-10-30 | 2024-10-28 | 0.220 | 17 | +0 | 0.00% | 4 |
| 2024-10-29 | 2024-10-25 | 0.220 | 17 | +0 | 0.00% | 4 |
| 2024-10-28 | 2024-10-24 | 0.224 | 17 | +0 | 0.00% | 4 |
| 2024-10-25 | 2024-10-23 | 0.221 | 17 | +0 | 0.00% | 4 |
| 2024-10-24 | 2024-10-22 | 0.221 | 17 | +0 | 0.00% | 4 |
| 2024-10-23 | 2024-10-21 | 0.232 | 17 | +0 | 0.00% | 4 |
| 2024-10-22 | 2024-10-18 | 0.236 | 17 | +0 | 0.00% | 4 |
| 2024-10-21 | 2024-10-17 | 0.230 | 17 | +0 | 0.00% | 4 |
| 2024-10-18 | 2024-10-16 | 0.229 | 17 | +0 | 0.00% | 4 |
| 2024-10-17 | 2024-10-15 | 0.229 | 17 | +0 | 0.00% | 4 |
| 2024-10-16 | 2024-10-14 | 0.229 | 17 | +0 | 0.00% | 4 |
| 2024-10-15 | 2024-10-10 | 0.232 | 17 | +0 | 0.00% | 4 |
| 2024-10-14 | 2024-10-09 | 0.218 | 17 | +0 | 0.00% | 4 |
| 2024-10-10 | 2024-10-08 | 0.241 | 17 | +0 | 0.00% | 4 |
| 2024-10-09 | 2024-10-07 | 0.241 | 17 | +0 | 0.00% | 4 |
| 2024-10-08 | 2024-10-04 | 0.212 | 17 | +0 | 0.00% | 4 |
| 2024-10-07 | 2024-10-03 | 0.218 | 17 | +0 | 0.00% | 4 |
| 2024-10-04 | 2024-10-02 | 0.212 | 17 | +0 | 0.00% | 4 |
| 2024-10-03 | 2024-09-30 | 0.190 | 17 | +0 | 0.00% | 3 |
| 2024-10-02 | 2024-09-27 | 0.184 | 17 | +0 | 0.00% | 3 |
| 2024-09-30 | 2024-09-26 | 0.192 | 17 | +0 | 0.00% | 3 |
| 2024-09-27 | 2024-09-25 | 0.220 | 17 | +0 | 0.00% | 4 |
| 2024-09-26 | 2024-09-24 | 0.247 | 17 | +0 | 0.00% | 4 |
| 2024-09-25 | 2024-09-23 | 0.277 | 17 | +0 | 0.00% | 5 |
| 2024-09-24 | 2024-09-20 | 0.274 | 17 | +0 | 0.00% | 5 |
| 2024-09-23 | 2024-09-19 | 0.266 | 17 | +0 | 0.00% | 5 |
| 2024-09-20 | 2024-09-17 | 0.275 | 17 | +0 | 0.00% | 5 |
| 2024-09-19 | 2024-09-16 | 0.263 | 17 | +0 | 0.00% | 4 |
| 2024-09-17 | 2024-09-13 | 0.271 | 17 | +0 | 0.00% | 5 |
| 2024-09-16 | 2024-09-12 | 0.271 | 17 | +0 | 0.00% | 5 |
| 2024-09-13 | 2024-09-11 | 0.271 | 17 | +0 | 0.00% | 5 |
| 2024-09-12 | 2024-09-10 | 0.277 | 17 | +0 | 0.00% | 5 |
| 2024-09-11 | 2024-09-09 | 0.275 | 17 | +0 | 0.00% | 5 |
| 2024-09-10 | 2024-09-05 | 0.276 | 17 | +0 | 0.00% | 5 |
| 2024-09-09 | 2024-09-04 | 0.269 | 17 | +0 | 0.00% | 5 |
| 2024-09-05 | 2024-09-03 | 0.273 | 17 | +0 | 0.00% | 5 |
| 2024-09-04 | 2024-09-02 | 0.281 | 17 | +0 | 0.00% | 5 |
| 2024-09-03 | 2024-08-30 | 0.281 | 17 | +0 | 0.00% | 5 |
| 2024-09-02 | 2024-08-29 | 0.273 | 17 | +0 | 0.00% | 5 |
| 2024-08-30 | 2024-08-28 | 0.269 | 17 | +0 | 0.00% | 5 |
| 2024-08-29 | 2024-08-27 | 0.265 | 17 | +0 | 0.00% | 4 |
| 2024-08-28 | 2024-08-26 | 0.277 | 17 | +0 | 0.00% | 5 |
| 2024-08-27 | 2024-08-23 | 0.281 | 17 | +0 | 0.00% | 5 |
| 2024-08-26 | 2024-08-22 | 0.282 | 17 | +0 | 0.00% | 5 |
| 2024-08-23 | 2024-08-21 | 0.283 | 17 | +0 | 0.00% | 5 |
| 2024-08-22 | 2024-08-20 | 0.292 | 17 | +0 | 0.00% | 5 |
| 2024-08-21 | 2024-08-19 | 0.304 | 17 | +0 | 0.00% | 5 |
| 2024-08-20 | 2024-08-16 | 0.263 | 17 | +0 | 0.00% | 4 |
| 2024-08-19 | 2024-08-15 | 0.263 | 17 | +0 | 0.00% | 4 |
| 2024-08-16 | 2024-08-14 | 0.246 | 17 | +0 | 0.00% | 4 |
| 2024-08-15 | 2024-08-13 | 0.252 | 17 | +0 | 0.00% | 4 |
| 2024-08-14 | 2024-08-12 | 0.268 | 17 | +0 | 0.00% | 5 |
| 2024-08-13 | 2024-08-09 | 0.292 | 17 | +0 | 0.00% | 5 |
| 2024-08-12 | 2024-08-08 | 0.292 | 17 | +0 | 0.00% | 5 |
| 2024-08-09 | 2024-08-07 | 0.286 | 17 | +0 | 0.00% | 5 |
| 2024-08-08 | 2024-08-06 | 0.286 | 17 | +0 | 0.00% | 5 |
| 2024-08-07 | 2024-08-05 | 0.282 | 17 | +0 | 0.00% | 5 |
| 2024-08-06 | 2024-08-02 | 0.286 | 17 | +0 | 0.00% | 5 |
| 2024-08-05 | 2024-08-01 | 0.286 | 17 | +0 | 0.00% | 5 |
| 2024-08-02 | 2024-07-31 | 0.309 | 17 | +0 | 0.00% | 5 |
| 2024-08-01 | 2024-07-30 | 0.298 | 17 | +0 | 0.00% | 5 |
| 2024-07-31 | 2024-07-29 | 0.304 | 17 | +0 | 0.00% | 5 |
| 2024-07-30 | 2024-07-26 | 0.304 | 17 | +0 | 0.00% | 5 |
| 2024-07-29 | 2024-07-25 | 0.298 | 17 | +0 | 0.00% | 5 |
| 2024-07-26 | 2024-07-24 | 0.269 | 17 | +0 | 0.00% | 5 |
| 2024-07-25 | 2024-07-23 | 0.332 | 17 | +0 | 0.00% | 6 |
| 2024-07-24 | 2024-07-22 | 0.332 | 17 | +0 | 0.00% | 6 |
| 2024-07-23 | 2024-07-19 | 0.355 | 17 | +0 | 0.00% | 6 |
| 2024-07-22 | 2024-07-18 | 0.344 | 17 | +0 | 0.00% | 6 |
| 2024-07-19 | 2024-07-17 | 0.366 | 17 | +0 | 0.00% | 6 |
| 2024-07-18 | 2024-07-16 | 0.389 | 17 | +0 | 0.00% | 7 |
| 2024-07-17 | 2024-07-15 | 0.361 | 17 | +0 | 0.00% | 6 |
| 2024-07-16 | 2024-07-12 | 0.349 | 17 | +0 | 0.00% | 6 |
| 2024-07-15 | 2024-07-11 | 0.349 | 17 | +0 | 0.00% | 6 |
| 2024-07-12 | 2024-07-10 | 0.332 | 17 | +0 | 0.00% | 6 |
| 2024-07-11 | 2024-07-09 | 0.332 | 17 | +0 | 0.00% | 6 |
| 2024-07-10 | 2024-07-08 | 0.326 | 17 | +0 | 0.00% | 6 |
| 2024-07-09 | 2024-07-05 | 0.326 | 17 | +0 | 0.00% | 6 |
| 2024-07-08 | 2024-07-04 | 0.326 | 17 | +0 | 0.00% | 6 |
| 2024-07-05 | 2024-07-03 | 0.309 | 17 | +0 | 0.00% | 5 |
| 2024-07-04 | 2024-07-02 | 0.315 | 17 | +0 | 0.00% | 5 |
| 2024-07-03 | 2024-06-28 | 0.326 | 17 | +0 | 0.00% | 6 |
| 2024-07-02 | 2024-06-27 | 0.315 | 17 | +0 | 0.00% | 5 |
| 2024-06-28 | 2024-06-26 | 0.315 | 17 | +0 | 0.00% | 5 |
| 2024-06-27 | 2024-06-25 | 0.326 | 17 | +0 | 0.00% | 6 |
| 2024-06-26 | 2024-06-24 | 0.315 | 17 | +0 | 0.00% | 5 |
| 2024-06-25 | 2024-06-21 | 0.315 | 17 | +0 | 0.00% | 5 |
| 2024-06-24 | 2024-06-20 | 0.315 | 17 | +0 | 0.00% | 5 |
| 2024-06-21 | 2024-06-19 | 0.344 | 17 | +0 | 0.00% | 6 |
| 2024-06-20 | 2024-06-18 | 0.332 | 17 | +0 | 0.00% | 6 |
| 2024-06-19 | 2024-06-17 | 0.495 | 17 | +0 | 0.00% | 8 |
| 2024-06-18 | 2024-06-14 | 0.323 | 17 | +3 | 0.00% | 5 |
| 2024-06-17 | 2024-06-13 | 0.287 | 14 | -14 | 0.00% | 4 |
| 2018-10-04 | 2018-10-02 | 12.913 | 28 | -8,364 | 0.00% | 362 |
| 2018-08-07 | 2018-08-03 | 46.987 | 8,392 | -167 | 0.00% | 394,318 |
| 2018-08-01 | 2018-07-30 | 56.600 | 8,559 | -167 | 0.00% | 484,439 |
| 2018-07-30 | 2018-07-26 | 59.828 | 8,726 | -168 | 0.00% | 522,060 |
| 2018-06-14 | 2018-06-12 | 52.009 | 8,894 | +335 | 0.00% | 462,567 |
| 2018-04-09 | 2018-04-04 | 74.606 | 8,559 | -335 | 0.00% | 638,551 |
| 2018-04-06 | 2018-04-03 | 70.660 | 8,894 | +335 | 0.00% | 628,453 |
| 2018-03-02 | 2018-02-28 | 123.745 | 8,559 | -167 | 0.00% | 1,059,136 |
| 2018-01-26 | 2018-01-24 | 129.125 | 8,726 | +167 | 0.00% | 1,126,749 |
| 2018-01-24 | 2018-01-22 | 129.125 | 8,559 | -167 | 0.00% | 1,105,185 |
| 2018-01-17 | 2018-01-15 | 120.158 | 8,726 | +167 | 0.00% | 1,048,503 |
| 2018-01-16 | 2018-01-12 | 125.539 | 8,559 | -167 | 0.00% | 1,074,486 |
| 2017-12-28 | 2017-12-22 | 112.985 | 8,726 | +167 | 0.00% | 985,905 |
| 2017-12-12 | 2017-12-08 | 118.365 | 8,559 | -167 | 0.00% | 1,013,086 |
| 2017-12-06 | 2017-12-04 | 134.506 | 8,726 | -168 | 0.00% | 1,173,697 |
| 2017-11-27 | 2017-11-23 | 132.712 | 8,894 | +335 | 0.00% | 1,180,343 |
| 2017-11-24 | 2017-11-22 | 141.679 | 8,559 | -167 | 0.00% | 1,212,634 |
| 2017-11-13 | 2017-11-09 | 114.778 | 8,726 | +167 | 0.00% | 1,001,555 |
| 2017-11-10 | 2017-11-08 | 120.158 | 8,559 | -976 | 0.00% | 1,028,436 |
| 2017-11-08 | 2017-11-06 | 100.431 | 9,535 | -167 | 0.00% | 957,609 |
| 2017-11-02 | 2017-10-31 | 77.475 | 9,702 | -335 | 0.00% | 751,665 |
| 2017-10-27 | 2017-10-25 | 68.150 | 10,037 | +335 | 0.00% | 684,017 |
| 2017-10-26 | 2017-10-24 | 69.943 | 9,702 | -335 | 0.00% | 678,587 |
| 2017-10-25 | 2017-10-23 | 66.715 | 10,037 | +335 | 0.00% | 669,617 |
| 2017-10-18 | 2017-10-16 | 63.487 | 9,702 | +334 | 0.00% | 615,948 |
| 2017-10-17 | 2017-10-13 | 61.335 | 9,368 | -334 | 0.00% | 574,583 |
| 2017-10-16 | 2017-10-12 | 56.313 | 9,702 | -335 | 0.00% | 546,349 |
| 2017-10-13 | 2017-10-11 | 53.085 | 10,037 | -502 | 0.00% | 532,813 |
| 2017-10-11 | 2017-10-09 | 52.009 | 10,539 | +335 | 0.00% | 548,122 |
| 2017-10-06 | 2017-10-03 | 48.063 | 10,204 | +335 | 0.00% | 490,439 |
| 2017-09-20 | 2017-09-18 | 44.118 | 9,869 | -502 | 0.00% | 435,399 |
| 2017-09-14 | 2017-09-12 | 38.738 | 10,371 | +502 | 0.00% | 401,748 |
| 2017-09-08 | 2017-09-06 | 45.911 | 9,869 | -168 | 0.00% | 453,099 |
| 2017-09-07 | 2017-09-05 | 41.248 | 10,037 | +669 | 0.00% | 414,010 |
| 2017-09-05 | 2017-09-01 | 41.607 | 9,368 | -836 | 0.00% | 389,775 |
| 2017-08-02 | 2017-07-31 | 32.281 | 10,204 | +836 | 0.00% | 329,399 |
| 2017-04-20 | 2017-04-18 | 19.010 | 9,368 | +1,394 | 0.02% | 178,087 |
| 2017-04-18 | 2017-04-12 | 18.651 | 7,974 | +5,576 | 0.01% | 148,727 |
| 2017-04-07 | 2017-04-05 | 19.010 | 2,398 | -12,406 | 0.00% | 45,586 |
| 2017-03-24 | 2017-03-22 | 18.510 | 14,804 | -974 | 0.03% | 274,018 |
| 2017-03-20 | 2017-03-16 | 18.510 | 15,778 | +1,486 | 0.03% | 292,047 |
| 2016-08-29 | 2016-08-25 | 56.202 | 14,292 | +297 | 0.02% | 803,244 |
| 2015-10-26 | 2015-10-22 | 82.116 | 13,995 | -297 | 0.02% | 1,149,214 |
| 2015-10-23 | 2015-10-20 | 85.818 | 14,292 | +297 | 0.02% | 1,226,511 |
| 2015-10-20 | 2015-10-16 | 77.068 | 13,995 | -743 | 0.02% | 1,078,565 |
| 2015-10-19 | 2015-10-15 | 79.087 | 14,738 | -3,417 | 0.02% | 1,165,586 |
| 2015-10-16 | 2015-10-14 | 73.702 | 18,155 | +297 | 0.03% | 1,338,069 |
| 2015-10-14 | 2015-10-12 | 74.039 | 17,858 | +148 | 0.03% | 1,322,189 |
| 2015-10-09 | 2015-10-07 | 75.049 | 17,710 | +298 | 0.03% | 1,329,112 |
| 2015-10-06 | 2015-10-02 | 74.376 | 17,412 | +1,040 | 0.03% | 1,295,028 |
| 2015-09-24 | 2015-09-22 | 76.395 | 16,372 | -298 | 0.03% | 1,250,736 |
| 2015-09-23 | 2015-09-21 | 81.779 | 16,670 | -297 | 0.03% | 1,363,264 |
| 2015-09-15 | 2015-09-11 | 72.020 | 16,967 | +297 | 0.03% | 1,221,960 |
| 2015-09-08 | 2015-09-04 | 64.616 | 16,670 | +149 | 0.03% | 1,077,147 |
| 2015-09-02 | 2015-08-31 | 80.433 | 16,521 | -1,486 | 0.03% | 1,328,839 |
| 2015-09-01 | 2015-08-28 | 76.395 | 18,007 | -1,188 | 0.03% | 1,375,642 |
| 2015-08-31 | 2015-08-27 | 79.087 | 19,195 | +2,971 | 0.03% | 1,518,078 |
| 2015-08-21 | 2015-08-19 | 82.789 | 16,224 | -1,486 | 0.03% | 1,343,170 |
| 2015-08-20 | 2015-08-18 | 87.501 | 17,710 | +1,486 | 0.03% | 1,549,637 |
| 2015-08-19 | 2015-08-17 | 90.866 | 16,224 | +2,377 | 0.03% | 1,474,211 |
| 2015-08-18 | 2015-08-14 | 94.232 | 13,847 | +595 | 0.02% | 1,304,824 |
| 2015-07-20 | 2015-07-16 | 181.732 | 13,252 | +11,885 | 0.02% | 2,408,315 |
| 2015-07-15 | 2015-07-13 | 222.117 | 1,367 | -594 | 0.02% | 303,634 |
| 2015-07-13 | 2015-07-09 | 146.395 | 1,961 | -5,943 | 0.04% | 287,081 |
| 2015-07-10 | 2015-07-08 | 122.837 | 7,904 | +5,943 | 0.14% | 970,908 |
| 2015-06-26 | 2015-06-24 | 222.117 | 1,961 | +594 | 0.04% | 435,572 |
| 2015-06-24 | 2015-06-22 | 163.222 | 1,367 | -594 | 0.02% | 223,125 |
| 2015-06-23 | 2015-06-19 | 171.636 | 1,961 | -297 | 0.04% | 336,578 |
| 2015-06-22 | 2015-06-18 | 188.463 | 2,258 | +891 | 0.04% | 425,549 |
| 2015-06-18 | 2015-06-16 | 136.299 | 1,367 | -1,974 | 0.02% | 186,321 |
| 2015-06-10 | 2015-06-08 | 202.384 | 3,341 | -73 | 0.02% | 676,164 |
| 2015-05-11 | 2015-05-07 | 223.035 | 3,414 | +727 | 0.03% | 761,441 |
| 2015-05-05 | 2015-04-30 | 260.207 | 2,687 | -749 | 0.02% | 699,177 |
| 2015-04-30 | 2015-04-28 | 140.429 | 3,436 | +821 | 0.03% | 482,515 |
| 2015-04-13 | 2015-04-09 | 195.500 | 2,615 | +727 | 0.02% | 511,232 |
| 2015-03-13 | 2015-03-11 | 246.440 | 1,888 | +363 | 0.01% | 465,278 |
| 2015-03-11 | 2015-03-09 | 279.482 | 1,525 | +726 | 0.01% | 426,210 |
| 2015-02-03 | 2015-01-30 | 385.493 | 799 | +726 | 0.01% | 308,009 |
| 2015-01-26 | 2015-01-22 | 413.028 | 73 | -741 | 0.00% | 30,151 |
| 2015-01-22 | 2015-01-20 | 399.260 | 814 | -217 | 0.01% | 324,998 |
| 2015-01-20 | 2015-01-16 | 433.679 | 1,031 | +217 | 0.01% | 447,123 |
| 2014-12-16 | 2014-12-12 | 309.771 | 814 | +741 | 0.01% | 252,153 |
| 2014-08-05 | 2014-08-01 | 702.147 | 73 | +37 | 0.00% | 51,257 |
| 2014-07-16 | 2014-07-14 | 702.147 | 36 | +36 | 0.00% | 25,277 |
| 2014-03-05 | 2014-03-03 | 826.055 | 0 | -44 | ||
| 2014-02-24 | 2014-02-20 | 798.520 | 44 | +22 | 0.00% | 35,135 |
| 2014-02-13 | 2014-02-11 | 922.429 | 22 | +22 | 0.00% | 20,293 |
| 2014-02-12 | 2014-02-10 | 1060.104 | 0 | -36 | ||
| 2014-02-05 | 2014-01-30 | 812.288 | 36 | -218 | 0.00% | 29,242 |
| 2014-02-04 | 2014-01-28 | 688.379 | 254 | -145 | 0.00% | 174,848 |
| 2014-01-28 | 2014-01-24 | 853.591 | 399 | +341 | 0.01% | 340,583 |
| 2013-12-30 | 2013-12-24 | 420.021 | 58 | -1 | 0.00% | 24,361 |
| 2013-11-07 | 2013-11-05 | 616.482 | 59 | +22 | 0.00% | 36,372 |
| 2013-11-06 | 2013-11-04 | 718.100 | 37 | +37 | 0.00% | 26,570 |
| 2013-09-30 | 2013-09-26 | 1097.474 | 0 | -22 | ||
| 2013-09-24 | 2013-09-19 | 1002.630 | 22 | +22 | 0.00% | 22,058 |
| 2013-06-17 | 2013-06-13 | 745.198 | 0 | -738 | ||
| 2013-02-08 | 2013-02-06 | 119.232 | 738 | +738 | 0.05% | 87,993 |
| 2007-09-20 | 2007-09-18 | 1054.752 | 0 | -29 | ||
| 2007-09-18 | 2007-09-14 | 964.839 | 29 | -217 | 0.00% | 27,980 |
| 2007-09-17 | 2007-09-13 | 906.050 | 246 | -159 | 0.03% | 222,888 |
| 2007-09-14 | 2007-09-12 | 957.923 | 405 | -43 | 0.06% | 387,959 |
| 2007-09-13 | 2007-09-11 | 1047.836 | 448 | +115 | 0.06% | 469,431 |
| 2007-09-12 | 2007-09-10 | 1168.873 | 333 | +44 | 0.05% | 389,235 |
| 2007-09-07 | 2007-09-05 | 1182.706 | 289 | +72 | 0.04% | 341,802 |
| 2007-09-05 | 2007-09-03 | 1172.331 | 217 | +101 | 0.03% | 254,396 |
| 2007-08-22 | 2007-08-20 | 1054.752 | 116 | +87 | 0.02% | 122,351 |
| 2007-08-07 | 2007-08-03 | 1172.331 | 29 | +29 | 0.00% | 33,998 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy