History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 0 +0
2025-10-13 2025-10-09 0.119 0 +0
2025-10-10 2025-10-08 0.124 0 +0
2025-10-09 2025-10-06 0.121 0 +0
2025-10-08 2025-10-03 0.115 0 +0
2025-10-06 2025-10-02 0.119 0 +0
2025-10-03 2025-09-30 0.119 0 +0
2025-10-02 2025-09-29 0.115 0 +0
2025-09-30 2025-09-26 0.114 0 +0
2025-09-29 2025-09-25 0.123 0 +0
2025-09-26 2025-09-24 0.121 0 +0
2025-09-25 2025-09-23 0.122 0 +0
2025-09-24 2025-09-22 0.117 0 +0
2025-09-23 2025-09-19 0.153 0 +0
2025-09-22 2025-09-18 0.157 0 +0
2025-09-19 2025-09-17 0.144 0 +0
2025-09-18 2025-09-16 0.144 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.148 0 +0
2025-09-15 2025-09-11 0.144 0 +0
2025-09-12 2025-09-10 0.145 0 +0
2025-09-11 2025-09-09 0.149 0 +0
2025-09-10 2025-09-08 0.149 0 +0
2025-09-09 2025-09-05 0.151 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.152 0 +0
2025-09-04 2025-09-02 0.152 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.156 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.159 0 +0
2025-08-28 2025-08-26 0.163 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.153 0 +0
2025-08-25 2025-08-21 0.151 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.156 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.159 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.160 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.158 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.158 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.167 0 +0
2025-07-30 2025-07-28 0.151 0 +0
2025-07-29 2025-07-25 0.174 0 +0
2025-07-28 2025-07-24 0.178 0 +0
2025-07-25 2025-07-23 0.167 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.173 0 +0
2025-07-18 2025-07-16 0.176 0 +0
2025-07-17 2025-07-15 0.178 0 +0
2025-07-16 2025-07-14 0.179 0 +0
2025-07-15 2025-07-11 0.178 0 +0
2025-07-14 2025-07-10 0.179 0 +0
2025-07-11 2025-07-09 0.167 0 +0
2025-07-10 2025-07-08 0.167 0 +0
2025-07-09 2025-07-07 0.171 0 +0
2025-07-08 2025-07-04 0.166 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.172 0 +0
2025-07-03 2025-06-30 0.191 0 +0
2025-07-02 2025-06-27 0.166 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.166 0 +0
2025-06-26 2025-06-24 0.161 0 +0
2025-06-25 2025-06-23 0.167 0 +0
2025-06-24 2025-06-20 0.167 0 +0
2025-06-23 2025-06-19 0.166 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.173 0 +0
2025-06-18 2025-06-16 0.186 0 +0
2025-06-17 2025-06-13 0.182 0 +0
2025-06-16 2025-06-12 0.182 0 +0
2025-06-13 2025-06-11 0.171 0 +0
2025-06-12 2025-06-10 0.175 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.178 0 +0
2025-06-06 2025-06-04 0.178 0 +0
2025-06-05 2025-06-03 0.178 0 +0
2025-06-04 2025-06-02 0.186 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.179 0 +0
2025-05-29 2025-05-27 0.182 0 +0
2025-05-28 2025-05-26 0.182 0 +0
2025-05-27 2025-05-23 0.192 0 +0
2025-05-26 2025-05-22 0.192 0 +0
2025-05-23 2025-05-21 0.192 0 +0
2025-05-22 2025-05-20 0.192 0 +0
2025-05-21 2025-05-19 0.192 0 +0
2025-05-20 2025-05-16 0.192 0 +0
2025-05-19 2025-05-15 0.192 0 +0
2025-05-16 2025-05-14 0.192 0 +0
2025-05-15 2025-05-13 0.173 0 +0
2025-05-14 2025-05-12 0.172 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.189 0 +0
2025-05-09 2025-05-07 0.200 0 +0
2025-05-08 2025-05-06 0.200 0 +0
2025-05-07 2025-05-02 0.178 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.172 0 +0
2025-04-30 2025-04-28 0.172 0 +0
2025-04-29 2025-04-25 0.172 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.172 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.182 0 +0
2025-04-22 2025-04-16 0.182 0 +0
2025-04-17 2025-04-15 0.182 0 +0
2025-04-16 2025-04-14 0.182 0 +0
2025-04-15 2025-04-11 0.187 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.173 0 +0
2025-04-10 2025-04-08 0.173 0 +0
2025-04-09 2025-04-07 0.182 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.182 0 +0
2025-04-03 2025-04-01 0.182 0 +0
2025-04-02 2025-03-31 0.176 0 +0
2025-04-01 2025-03-28 0.176 0 +0
2025-03-31 2025-03-27 0.175 0 +0
2025-03-28 2025-03-26 0.183 0 +0
2025-03-27 2025-03-25 0.183 0 +0
2025-03-26 2025-03-24 0.189 0 +0
2025-03-25 2025-03-21 0.189 0 +0
2025-03-24 2025-03-20 0.189 0 +0
2025-03-21 2025-03-19 0.189 0 +0
2025-03-20 2025-03-18 0.194 0 +0
2025-03-19 2025-03-17 0.195 0 +0
2025-03-18 2025-03-14 0.191 0 +0
2025-03-17 2025-03-13 0.191 0 +0
2025-03-14 2025-03-12 0.191 0 +0
2025-03-13 2025-03-11 0.191 0 +0
2025-03-12 2025-03-10 0.186 0 +0
2025-03-11 2025-03-07 0.194 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.175 0 +0
2025-03-06 2025-03-04 0.184 0 +0
2025-03-05 2025-03-03 0.189 0 +0
2025-03-04 2025-02-28 0.189 0 +0
2025-03-03 2025-02-27 0.180 0 +0
2025-02-28 2025-02-26 0.188 0 +0
2025-02-27 2025-02-25 0.189 0 +0
2025-02-26 2025-02-24 0.189 0 +0
2025-02-25 2025-02-21 0.189 0 +0
2025-02-24 2025-02-20 0.183 0 +0
2025-02-21 2025-02-19 0.191 0 +0
2025-02-20 2025-02-18 0.191 0 +0
2025-02-19 2025-02-17 0.187 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.184 0 +0
2025-02-13 2025-02-11 0.183 0 +0
2025-02-12 2025-02-10 0.186 0 +0
2025-02-11 2025-02-07 0.186 0 +0
2025-02-10 2025-02-06 0.198 0 +0
2025-02-07 2025-02-05 0.192 0 +0
2025-02-06 2025-02-04 0.192 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.192 0 +0
2025-02-03 2025-01-24 0.197 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.195 0 +0
2025-01-23 2025-01-21 0.197 0 +0
2025-01-22 2025-01-20 0.202 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.206 0 +0
2025-01-17 2025-01-15 0.206 0 +0
2025-01-16 2025-01-14 0.206 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.206 0 +0
2025-01-13 2025-01-09 0.210 0 +0
2025-01-10 2025-01-08 0.218 0 +0
2025-01-09 2025-01-07 0.218 0 +0
2025-01-08 2025-01-06 0.229 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.229 0 +0
2025-01-03 2024-12-31 0.235 0 +0
2025-01-02 2024-12-27 0.223 0 +0
2024-12-30 2024-12-24 0.228 0 +0
2024-12-27 2024-12-20 0.227 0 +0
2024-12-23 2024-12-19 0.218 0 +0
2024-12-20 2024-12-18 0.218 0 +0
2024-12-19 2024-12-17 0.218 0 +0
2024-12-18 2024-12-16 0.212 0 +0
2024-12-17 2024-12-13 0.212 0 +0
2024-12-16 2024-12-12 0.212 0 +0
2024-12-13 2024-12-11 0.208 0 +0
2024-12-12 2024-12-10 0.198 0 +0
2024-12-11 2024-12-09 0.198 0 +0
2024-12-10 2024-12-06 0.204 0 +0
2024-12-09 2024-12-05 0.204 0 +0
2024-12-06 2024-12-04 0.205 0 +0
2024-12-05 2024-12-03 0.205 0 +0
2024-12-04 2024-12-02 0.205 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.205 0 +0
2024-11-29 2024-11-27 0.205 0 +0
2024-11-28 2024-11-26 0.206 0 +0
2024-11-27 2024-11-25 0.212 0 +0
2024-11-26 2024-11-22 0.212 0 +0
2024-11-25 2024-11-21 0.206 0 +0
2024-11-22 2024-11-20 0.203 0 +0
2024-11-21 2024-11-19 0.196 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.203 0 +0
2024-11-18 2024-11-14 0.203 0 +0
2024-11-15 2024-11-13 0.204 0 +0
2024-11-14 2024-11-12 0.204 0 +0
2024-11-13 2024-11-11 0.204 0 +0
2024-11-12 2024-11-08 0.218 0 +0
2024-11-11 2024-11-07 0.224 0 +0
2024-11-08 2024-11-06 0.211 0 +0
2024-11-07 2024-11-05 0.221 0 +0
2024-11-06 2024-11-04 0.212 0 +0
2024-11-05 2024-11-01 0.220 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.223 0 +0
2024-10-31 2024-10-29 0.221 0 +0
2024-10-30 2024-10-28 0.220 0 +0
2024-10-29 2024-10-25 0.220 0 +0
2024-10-28 2024-10-24 0.224 0 +0
2024-10-25 2024-10-23 0.221 0 +0
2024-10-24 2024-10-22 0.221 0 +0
2024-10-23 2024-10-21 0.232 0 +0
2024-10-22 2024-10-18 0.236 0 +0
2024-10-21 2024-10-17 0.230 0 +0
2024-10-18 2024-10-16 0.229 0 +0
2024-10-17 2024-10-15 0.229 0 +0
2024-10-16 2024-10-14 0.229 0 +0
2024-10-15 2024-10-10 0.232 0 +0
2024-10-14 2024-10-09 0.218 0 +0
2024-10-10 2024-10-08 0.241 0 +0
2024-10-09 2024-10-07 0.241 0 +0
2024-10-08 2024-10-04 0.212 0 +0
2024-10-07 2024-10-03 0.218 0 +0
2024-10-04 2024-10-02 0.212 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.184 0 +0
2024-09-30 2024-09-26 0.192 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.247 0 +0
2024-09-25 2024-09-23 0.277 0 +0
2024-09-24 2024-09-20 0.274 0 +0
2024-09-23 2024-09-19 0.266 0 +0
2024-09-20 2024-09-17 0.275 0 +0
2024-09-19 2024-09-16 0.263 0 +0
2024-09-17 2024-09-13 0.271 0 +0
2024-09-16 2024-09-12 0.271 0 +0
2024-09-13 2024-09-11 0.271 0 +0
2024-09-12 2024-09-10 0.277 0 +0
2024-09-11 2024-09-09 0.275 0 +0
2024-09-10 2024-09-05 0.276 0 +0
2024-09-09 2024-09-04 0.269 0 +0
2024-09-05 2024-09-03 0.273 0 +0
2024-09-04 2024-09-02 0.281 0 +0
2024-09-03 2024-08-30 0.281 0 +0
2024-09-02 2024-08-29 0.273 0 +0
2024-08-30 2024-08-28 0.269 0 +0
2024-08-29 2024-08-27 0.265 0 +0
2024-08-28 2024-08-26 0.277 0 +0
2024-08-27 2024-08-23 0.281 0 +0
2024-08-26 2024-08-22 0.282 0 +0
2024-08-23 2024-08-21 0.283 0 +0
2024-08-22 2024-08-20 0.292 0 +0
2024-08-21 2024-08-19 0.304 0 +0
2024-08-20 2024-08-16 0.263 0 +0
2024-08-19 2024-08-15 0.263 0 +0
2024-08-16 2024-08-14 0.246 0 +0
2024-08-15 2024-08-13 0.252 0 +0
2024-08-14 2024-08-12 0.268 0 +0
2024-08-13 2024-08-09 0.292 0 +0
2024-08-12 2024-08-08 0.292 0 +0
2024-08-09 2024-08-07 0.286 0 +0
2024-08-08 2024-08-06 0.286 0 +0
2024-08-07 2024-08-05 0.282 0 +0
2024-08-06 2024-08-02 0.286 0 +0
2024-08-05 2024-08-01 0.286 0 +0
2024-08-02 2024-07-31 0.309 0 +0
2024-08-01 2024-07-30 0.298 0 +0
2024-07-31 2024-07-29 0.304 0 +0
2024-07-30 2024-07-26 0.304 0 +0
2024-07-29 2024-07-25 0.298 0 +0
2024-07-26 2024-07-24 0.269 0 +0
2024-07-25 2024-07-23 0.332 0 +0
2024-07-24 2024-07-22 0.332 0 +0
2024-07-23 2024-07-19 0.355 0 +0
2024-07-22 2024-07-18 0.344 0 +0
2024-07-19 2024-07-17 0.366 0 +0
2024-07-18 2024-07-16 0.389 0 +0
2024-07-17 2024-07-15 0.361 0 +0
2024-07-16 2024-07-12 0.349 0 +0
2024-07-15 2024-07-11 0.349 0 +0
2024-07-12 2024-07-10 0.332 0 +0
2024-07-11 2024-07-09 0.332 0 +0
2024-07-10 2024-07-08 0.326 0 +0
2024-07-09 2024-07-05 0.326 0 +0
2024-07-08 2024-07-04 0.326 0 +0
2024-07-05 2024-07-03 0.309 0 +0
2024-07-04 2024-07-02 0.315 0 +0
2024-07-03 2024-06-28 0.326 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.315 0 +0
2024-06-27 2024-06-25 0.326 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.315 0 +0
2024-06-24 2024-06-20 0.315 0 +0
2024-06-21 2024-06-19 0.344 0 +0
2024-06-20 2024-06-18 0.332 0 +0
2024-06-19 2024-06-17 0.495 0 +0
2024-06-18 2024-06-14 0.323 0 +0
2024-06-17 2024-06-13 0.287 0 +0
2024-06-14 2024-06-12 0.294 0 +0
2024-06-13 2024-06-11 0.287 0 +0
2024-06-12 2024-06-07 0.280 0 +0
2024-06-11 2024-06-06 0.265 0 +0
2024-06-07 2024-06-05 0.280 0 +0
2024-06-06 2024-06-04 0.273 0 +0
2024-06-05 2024-06-03 0.287 0 +0
2024-06-04 2024-05-31 0.287 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.287 0 +0
2024-05-30 2024-05-28 0.287 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.273 0 +0
2024-05-24 2024-05-22 0.265 0 +0
2024-05-23 2024-05-21 0.280 0 +0
2024-05-22 2024-05-20 0.287 0 +0
2024-05-21 2024-05-17 0.244 0 +0
2024-05-20 2024-05-16 0.258 0 +0
2024-05-17 2024-05-14 0.244 0 +0
2024-05-16 2024-05-13 0.244 0 +0
2024-05-14 2024-05-10 0.251 0 +0
2024-05-13 2024-05-09 0.251 0 +0
2024-05-10 2024-05-08 0.258 0 +0
2024-05-09 2024-05-07 0.258 0 +0
2024-05-08 2024-05-06 0.265 0 +0
2024-05-07 2024-05-03 0.258 0 +0
2024-05-06 2024-05-02 0.258 0 +0
2024-05-03 2024-04-30 0.258 0 +0
2024-05-02 2024-04-29 0.251 0 +0
2024-04-30 2024-04-26 0.258 0 +0
2024-04-29 2024-04-25 0.251 0 +0
2024-04-26 2024-04-24 0.258 0 +0
2024-04-25 2024-04-23 0.251 0 +0
2024-04-24 2024-04-22 0.244 0 +0
2024-04-23 2024-04-19 0.251 0 +0
2024-04-22 2024-04-18 0.280 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.273 0 +0
2024-04-17 2024-04-15 0.273 0 +0
2024-04-16 2024-04-12 0.273 0 +0
2024-04-15 2024-04-11 0.280 0 +0
2024-04-12 2024-04-10 0.280 0 +0
2024-04-11 2024-04-09 0.287 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.273 0 +0
2024-04-08 2024-04-03 0.280 0 +0
2024-04-05 2024-04-02 0.308 0 +0
2024-04-03 2024-03-28 0.352 0 +0
2024-04-02 2024-03-27 0.359 0 +0
2024-03-28 2024-03-26 0.301 0 +0
2024-03-27 2024-03-25 0.387 0 +0
2024-03-26 2024-03-22 0.395 0 +0
2024-03-25 2024-03-21 0.409 0 +0
2024-03-22 2024-03-20 0.402 0 +0
2024-03-21 2024-03-19 0.402 0 +0
2024-03-20 2024-03-18 0.430 0 +0
2024-03-19 2024-03-15 0.416 0 +0
2024-03-18 2024-03-14 0.430 0 +0
2024-03-15 2024-03-13 0.466 0 +0
2024-03-14 2024-03-12 0.524 0 +0
2024-03-13 2024-03-11 0.366 0 +0
2024-03-12 2024-03-08 0.359 0 +0
2024-03-11 2024-03-07 0.308 0 +0
2024-03-08 2024-03-06 0.337 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.301 0 +0
2024-03-05 2024-03-01 0.301 0 +0
2024-03-04 2024-02-29 0.294 0 +0
2024-03-01 2024-02-28 0.301 0 +0
2024-02-29 2024-02-27 0.294 0 +0
2024-02-28 2024-02-26 0.308 0 +0
2024-02-27 2024-02-23 0.308 0 +0
2024-02-26 2024-02-22 0.323 0 +0
2024-02-23 2024-02-21 0.316 0 +0
2024-02-22 2024-02-20 0.301 0 +0
2024-02-21 2024-02-19 0.294 0 +0
2024-02-20 2024-02-16 0.316 0 +0
2024-02-19 2024-02-15 0.308 0 +0
2024-02-16 2024-02-14 0.316 0 +0
2024-02-15 2024-02-09 0.301 0 +0
2024-02-14 2024-02-07 0.344 0 +0
2024-02-08 2024-02-06 0.344 0 +0
2024-02-07 2024-02-05 0.352 0 +0
2024-02-06 2024-02-02 0.366 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.330 0 +0
2024-02-01 2024-01-30 0.323 0 +0
2024-01-31 2024-01-29 0.323 0 +0
2024-01-30 2024-01-26 0.366 0 +0
2024-01-29 2024-01-25 0.387 0 +0
2024-01-26 2024-01-24 0.387 0 +0
2024-01-25 2024-01-23 0.380 0 +0
2024-01-24 2024-01-22 0.387 0 +0
2024-01-23 2024-01-19 0.409 0 +0
2024-01-22 2024-01-18 0.402 0 +0
2024-01-19 2024-01-17 0.395 0 +0
2024-01-18 2024-01-16 0.409 0 +0
2024-01-17 2024-01-15 0.409 0 +0
2024-01-16 2024-01-12 0.402 0 +0
2024-01-15 2024-01-11 0.445 0 +0
2024-01-12 2024-01-10 0.423 0 +0
2024-01-11 2024-01-09 0.459 0 +0
2024-01-10 2024-01-08 0.459 0 +0
2024-01-09 2024-01-05 0.438 0 +0
2024-01-08 2024-01-04 0.445 0 +0
2024-01-05 2024-01-03 0.473 0 +0
2024-01-04 2024-01-02 0.488 0 +0
2024-01-03 2023-12-29 0.366 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.294 0 +0
2023-12-28 2023-12-22 0.301 0 +0
2023-12-27 2023-12-21 0.287 0 +0
2023-12-22 2023-12-20 0.301 0 +0
2023-12-21 2023-12-19 0.294 0 +0
2023-12-20 2023-12-18 0.294 0 +0
2023-12-19 2023-12-15 0.273 0 +0
2023-12-18 2023-12-14 0.251 0 +0
2023-12-15 2023-12-13 0.273 0 +0
2023-12-14 2023-12-12 0.301 0 +0
2023-12-13 2023-12-11 0.294 0 +0
2023-12-12 2023-12-08 0.308 0 +0
2023-12-11 2023-12-07 0.308 0 +0
2023-12-08 2023-12-06 0.301 0 +0
2023-12-07 2023-12-05 0.308 0 +0
2023-12-06 2023-12-04 0.330 0 +0
2023-12-05 2023-12-01 0.337 0 +0
2023-12-04 2023-11-30 0.344 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.359 0 +0
2023-11-29 2023-11-27 0.359 0 +0
2023-11-28 2023-11-24 0.359 0 +0
2023-11-27 2023-11-23 0.359 0 +0
2023-11-24 2023-11-22 0.359 0 +0
2023-11-23 2023-11-21 0.366 0 +0
2023-11-22 2023-11-20 0.323 0 +0
2023-11-21 2023-11-17 0.337 0 +0
2023-11-20 2023-11-16 0.359 0 +0
2023-11-17 2023-11-15 0.366 0 +0
2023-11-16 2023-11-14 0.352 0 +0
2023-11-15 2023-11-13 0.373 0 +0
2023-11-14 2023-11-10 0.366 0 +0
2023-11-13 2023-11-09 0.366 0 +0
2023-11-10 2023-11-08 0.373 0 +0
2023-11-09 2023-11-07 0.366 0 +0
2023-11-08 2023-11-06 0.344 0 +0
2023-11-07 2023-11-03 0.366 0 +0
2023-11-06 2023-11-02 0.344 0 +0
2023-11-03 2023-11-01 0.380 0 +0
2023-11-02 2023-10-31 0.352 0 +0
2023-11-01 2023-10-30 0.366 0 +0
2023-10-31 2023-10-27 0.395 0 +0
2023-10-30 2023-10-26 0.395 0 +0
2023-10-27 2023-10-25 0.395 0 +0
2023-10-26 2023-10-24 0.395 0 +0
2023-10-25 2023-10-20 0.402 0 +0
2023-10-24 2023-10-19 0.387 0 +0
2023-10-20 2023-10-18 0.402 0 +0
2023-10-19 2023-10-17 0.409 0 +0
2023-10-18 2023-10-16 0.423 0 +0
2023-10-17 2023-10-13 0.423 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.416 0 +0
2023-10-11 2023-10-09 0.416 0 +0
2023-10-10 2023-10-06 0.416 0 +0
2023-10-09 2023-10-05 0.409 0 +0
2023-10-06 2023-10-04 0.416 0 +0
2023-10-05 2023-10-03 0.423 0 +0
2023-10-04 2023-09-29 0.430 0 +0
2023-10-03 2023-09-28 0.423 0 +0
2023-09-29 2023-09-27 0.438 0 +0
2023-09-28 2023-09-26 0.430 0 +0
2023-09-27 2023-09-25 0.452 0 +0
2023-09-26 2023-09-22 0.488 0 +0
2023-09-25 2023-09-21 0.481 0 +0
2023-09-22 2023-09-20 0.445 0 +0
2023-09-21 2023-09-19 0.452 0 +0
2023-09-20 2023-09-18 0.438 0 +0
2023-09-19 2023-09-15 0.430 0 +0
2023-09-18 2023-09-14 0.423 0 +0
2023-09-15 2023-09-13 0.445 0 +0
2023-09-14 2023-09-12 0.445 0 +0
2023-09-13 2023-09-11 0.438 0 +0
2023-09-12 2023-09-07 0.452 0 +0
2023-09-11 2023-09-06 0.466 0 +0
2023-09-07 2023-09-05 0.481 0 +0
2023-09-06 2023-09-04 0.488 0 +0
2023-09-05 2023-08-31 0.481 0 +0
2023-09-04 2023-08-30 0.488 0 +0
2023-08-31 2023-08-29 0.473 0 +0
2023-08-30 2023-08-28 0.481 0 +0
2023-08-29 2023-08-25 0.409 0 +0
2023-08-28 2023-08-24 0.330 0 +0
2023-08-25 2023-08-23 0.316 0 +0
2023-08-24 2023-08-22 0.352 0 +0
2023-08-23 2023-08-21 0.359 0 +0
2023-08-22 2023-08-18 0.402 0 +0
2023-08-21 2023-08-17 0.488 0 +0
2023-08-18 2023-08-16 0.502 0 +0
2023-08-17 2023-08-15 0.488 0 +0
2023-08-16 2023-08-14 0.502 0 +0
2023-08-15 2023-08-11 0.488 0 +0
2023-08-14 2023-08-10 0.502 0 +0
2023-08-11 2023-08-09 0.495 0 +0
2023-08-10 2023-08-08 0.495 0 +0
2023-08-09 2023-08-07 0.502 0 +0
2023-08-08 2023-08-04 0.502 0 +0
2023-08-07 2023-08-03 0.509 0 +0
2023-08-04 2023-08-02 0.531 0 +0
2023-08-03 2023-08-01 0.531 0 +0
2023-08-02 2023-07-31 0.574 0 +0
2023-08-01 2023-07-28 0.552 0 +0
2023-07-31 2023-07-27 0.531 0 +0
2023-07-28 2023-07-26 0.545 0 +0
2023-07-27 2023-07-25 0.581 0 +0
2023-07-26 2023-07-24 0.624 0 +0
2023-07-25 2023-07-21 0.624 0 +0
2023-07-24 2023-07-20 0.617 0 +0
2023-07-21 2023-07-19 0.631 0 +0
2023-07-20 2023-07-18 0.660 0 +0
2023-07-19 2023-07-14 0.638 0 +0
2023-07-18 2023-07-13 0.646 0 +0
2023-07-14 2023-07-12 0.646 0 +0
2023-07-13 2023-07-11 0.638 0 +0
2023-07-12 2023-07-10 0.646 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.667 0 +0
2023-07-07 2023-07-05 0.674 0 +0
2023-07-06 2023-07-04 0.689 0 +0
2023-07-05 2023-07-03 0.681 0 +0
2023-07-04 2023-06-30 0.689 0 +0
2023-07-03 2023-06-29 0.717 0 +0
2023-06-30 2023-06-28 0.674 0 +0
2023-06-29 2023-06-27 0.674 0 +0
2023-06-28 2023-06-26 0.674 0 +0
2023-06-27 2023-06-23 0.703 0 +0
2023-06-26 2023-06-21 0.696 0 +0
2023-06-23 2023-06-20 0.696 0 +0
2023-06-21 2023-06-19 0.696 0 +0
2023-06-20 2023-06-16 0.703 0 +0
2023-06-19 2023-06-15 0.710 0 +0
2023-06-16 2023-06-14 0.717 0 +0
2023-06-15 2023-06-13 0.768 0 +0
2023-06-14 2023-06-12 0.732 0 +0
2023-06-13 2023-06-09 0.768 0 +0
2023-06-12 2023-06-08 0.782 0 +0
2023-06-09 2023-06-07 0.753 0 +0
2023-06-08 2023-06-06 0.789 0 +0
2023-06-07 2023-06-05 0.789 0 +0
2023-06-06 2023-06-02 0.746 0 +0
2023-06-05 2023-06-01 0.775 0 +0
2023-06-02 2023-05-31 0.725 0 +0
2023-06-01 2023-05-30 0.732 0 +0
2023-05-31 2023-05-29 0.725 0 +0
2023-05-30 2023-05-25 0.746 0 +0
2023-05-29 2023-05-24 0.739 0 +0
2023-05-25 2023-05-23 0.739 0 +0
2023-05-24 2023-05-22 0.739 0 +0
2023-05-23 2023-05-19 0.732 0 +0
2023-05-22 2023-05-18 0.746 0 +0
2023-05-19 2023-05-17 0.746 0 +0
2023-05-18 2023-05-16 0.732 0 +0
2023-05-17 2023-05-15 0.768 0 +0
2023-05-16 2023-05-12 0.753 0 +0
2023-05-15 2023-05-11 0.782 0 +0
2023-05-12 2023-05-10 0.782 0 +0
2023-05-11 2023-05-09 0.768 0 +0
2023-05-10 2023-05-08 0.925 0 +0
2023-05-09 2023-05-05 0.940 0 +0
2023-05-08 2023-05-04 0.897 0 +0
2023-05-05 2023-05-03 0.897 0 +0
2023-05-04 2023-05-02 0.925 0 +0
2023-05-03 2023-04-28 0.961 0 +0
2023-05-02 2023-04-27 1.004 0 +0
2023-04-28 2023-04-26 0.990 0 +0
2023-04-27 2023-04-25 1.004 0 +0
2023-04-26 2023-04-24 1.033 0 +0
2023-04-25 2023-04-21 1.040 0 +0
2023-04-24 2023-04-20 1.055 0 +0
2023-04-21 2023-04-19 1.047 0 +0
2023-04-20 2023-04-18 1.047 0 +0
2023-04-19 2023-04-17 1.026 0 +0
2023-04-18 2023-04-14 1.040 0 +0
2023-04-17 2023-04-13 1.047 0 +0
2023-04-14 2023-04-12 0.961 0 +0
2023-04-13 2023-04-11 1.047 0 +0
2023-04-12 2023-04-06 1.040 0 +0
2023-04-11 2023-04-04 1.105 0 +0
2023-04-06 2023-04-03 1.148 0 +0
2023-04-04 2023-03-31 1.220 0 +0
2023-04-03 2023-03-30 1.205 0 +0
2023-03-31 2023-03-29 1.205 0 +0
2023-03-30 2023-03-28 1.169 0 +0
2023-03-29 2023-03-27 0.968 0 +0
2023-03-28 2023-03-24 1.119 0 +0
2023-03-27 2023-03-23 1.112 0 +0
2023-03-24 2023-03-22 1.133 0 +0
2023-03-23 2023-03-21 1.162 0 +0
2023-03-22 2023-03-20 1.198 0 +0
2023-03-21 2023-03-17 1.234 0 +0
2023-03-20 2023-03-16 1.212 0 +0
2023-03-17 2023-03-15 1.212 0 +0
2023-03-16 2023-03-14 1.234 0 +0
2023-03-15 2023-03-13 1.234 0 +0
2023-03-14 2023-03-10 1.227 0 +0
2023-03-13 2023-03-09 1.241 0 +0
2023-03-10 2023-03-08 1.291 0 +0
2023-03-09 2023-03-07 1.284 0 +0
2023-03-08 2023-03-06 1.255 0 +0
2023-03-07 2023-03-03 1.270 0 +0
2023-03-06 2023-03-02 1.277 0 +0
2023-03-03 2023-03-01 1.284 0 +0
2023-03-02 2023-02-28 1.363 0 +0
2023-03-01 2023-02-27 1.334 0 +0
2023-02-28 2023-02-24 1.349 0 +0
2023-02-27 2023-02-23 1.320 0 +0
2023-02-24 2023-02-22 1.349 0 +0
2023-02-23 2023-02-21 1.349 0 +0
2023-02-22 2023-02-20 1.392 0 +0
2023-02-21 2023-02-17 1.406 0 +0
2023-02-20 2023-02-16 1.277 0 +0
2023-02-17 2023-02-15 1.349 0 +0
2023-02-16 2023-02-14 1.370 0 +0
2023-02-15 2023-02-13 1.435 0 +0
2023-02-14 2023-02-10 1.435 0 +0
2023-02-13 2023-02-09 1.435 0 +0
2023-02-10 2023-02-08 1.463 0 +0
2023-02-09 2023-02-07 1.435 0 +0
2023-02-08 2023-02-06 1.399 0 +0
2023-02-07 2023-02-03 1.349 0 +0
2023-02-06 2023-02-02 1.399 0 +0
2023-02-03 2023-02-01 1.399 0 +0
2023-02-02 2023-01-31 1.471 0 +0
2023-02-01 2023-01-30 1.506 0 +0
2023-01-31 2023-01-27 1.550 0 +0
2023-01-30 2023-01-26 1.564 0 +0
2023-01-27 2023-01-20 1.478 0 +0
2023-01-26 2023-01-19 1.506 0 +0
2023-01-20 2023-01-18 1.506 0 +0
2023-01-19 2023-01-17 1.614 0 +0
2023-01-18 2023-01-16 1.743 0 +0
2023-01-17 2023-01-13 1.671 0 +0
2023-01-16 2023-01-12 1.636 0 +0
2023-01-13 2023-01-11 1.779 0 +0
2023-01-12 2023-01-10 1.793 0 +0
2023-01-11 2023-01-09 1.793 0 +0
2023-01-10 2023-01-06 1.829 0 +0
2023-01-09 2023-01-05 1.829 0 +0
2023-01-06 2023-01-04 1.937 0 +0
2023-01-05 2023-01-03 2.009 0 +0
2023-01-04 2022-12-30 1.793 0 +0
2023-01-03 2022-12-29 2.009 0 +0
2022-12-30 2022-12-28 1.506 0 +0
2022-12-29 2022-12-23 1.413 0 +0
2022-12-28 2022-12-22 1.363 0 +0
2022-12-23 2022-12-21 1.306 0 +0
2022-12-22 2022-12-20 1.255 0 +0
2022-12-21 2022-12-19 1.255 0 +0
2022-12-20 2022-12-16 1.241 0 +0
2022-12-19 2022-12-15 1.234 0 +0
2022-12-16 2022-12-14 1.277 0 +0
2022-12-15 2022-12-13 1.277 0 +0
2022-12-14 2022-12-12 1.291 0 +0
2022-12-13 2022-12-09 1.306 0 +0
2022-12-12 2022-12-08 1.270 0 +0
2022-12-09 2022-12-07 1.198 0 +0
2022-12-08 2022-12-06 1.220 0 +0
2022-12-07 2022-12-05 1.212 0 +0
2022-12-06 2022-12-02 1.155 0 +0
2022-12-05 2022-12-01 1.327 0 +0
2022-12-02 2022-11-30 1.040 0 +0
2022-12-01 2022-11-29 1.112 0 +0
2022-11-30 2022-11-28 1.033 0 +0
2022-11-29 2022-11-25 1.040 0 +0
2022-11-28 2022-11-24 1.040 0 +0
2022-11-25 2022-11-23 1.105 0 +0
2022-11-24 2022-11-22 0.983 0 +0
2022-11-23 2022-11-21 1.169 0 +0
2022-11-22 2022-11-18 1.176 0 +0
2022-11-21 2022-11-17 1.083 0 +0
2022-11-18 2022-11-16 1.019 0 +0
2022-11-17 2022-11-15 1.062 0 +0
2022-11-16 2022-11-14 0.983 0 +0
2022-11-15 2022-11-11 0.904 0 +0
2022-11-14 2022-11-10 0.818 0 +0
2022-11-11 2022-11-09 0.918 0 +0
2022-11-10 2022-11-08 0.961 0 +0
2022-11-09 2022-11-07 0.954 0 +0
2022-11-08 2022-11-04 0.918 0 +0
2022-11-07 2022-11-03 0.961 0 +0
2022-11-04 2022-11-02 1.004 0 +0
2022-11-03 2022-11-01 1.055 0 +0
2022-11-02 2022-10-31 0.990 0 +0
2022-11-01 2022-10-28 0.990 0 +0
2022-10-31 2022-10-27 1.040 0 +0
2022-10-28 2022-10-26 0.968 0 +0
2022-10-27 2022-10-25 1.090 0 +0
2022-10-26 2022-10-24 1.148 0 +0
2022-10-25 2022-10-21 1.198 0 +0
2022-10-24 2022-10-20 1.176 0 +0
2022-10-21 2022-10-19 1.212 0 +0
2022-10-20 2022-10-18 1.234 0 +0
2022-10-19 2022-10-17 1.248 0 +0
2022-10-18 2022-10-14 1.248 0 +0
2022-10-17 2022-10-13 1.234 0 +0
2022-10-14 2022-10-12 1.234 0 +0
2022-10-13 2022-10-11 1.234 0 +0
2022-10-12 2022-10-10 1.234 0 +0
2022-10-11 2022-10-07 1.184 0 +0
2022-10-10 2022-10-06 1.220 0 +0
2022-10-07 2022-10-05 1.220 0 +0
2022-10-06 2022-10-03 1.220 0 +0
2022-10-05 2022-09-30 1.220 0 +0
2022-10-03 2022-09-29 1.227 0 +0
2022-09-30 2022-09-28 1.220 0 +0
2022-09-29 2022-09-27 1.220 0 +0
2022-09-28 2022-09-26 1.205 0 +0
2022-09-27 2022-09-23 1.148 0 +0
2022-09-26 2022-09-22 1.148 0 +0
2022-09-23 2022-09-21 1.169 0 +0
2022-09-22 2022-09-20 1.169 0 +0
2022-09-21 2022-09-19 1.155 0 +0
2022-09-20 2022-09-16 1.148 0 +0
2022-09-19 2022-09-15 1.212 0 +0
2022-09-16 2022-09-14 1.212 0 +0
2022-09-15 2022-09-13 1.205 0 +0
2022-09-14 2022-09-09 1.184 0 +0
2022-09-13 2022-09-08 1.291 0 +0
2022-09-09 2022-09-07 1.291 0 +0
2022-09-08 2022-09-06 1.298 0 +0
2022-09-07 2022-09-05 1.277 0 +0
2022-09-06 2022-09-02 1.241 0 +0
2022-09-05 2022-09-01 1.291 0 +0
2022-09-02 2022-08-31 1.212 0 +0
2022-09-01 2022-08-30 1.212 0 +0
2022-08-31 2022-08-29 1.212 0 +0
2022-08-30 2022-08-26 1.205 0 +0
2022-08-29 2022-08-25 1.205 0 +0
2022-08-26 2022-08-24 1.205 0 +0
2022-08-25 2022-08-23 1.205 0 +0
2022-08-24 2022-08-22 1.212 0 +0
2022-08-23 2022-08-19 1.255 0 +0
2022-08-22 2022-08-18 1.270 0 +0
2022-08-19 2022-08-17 1.270 0 +0
2022-08-18 2022-08-16 1.363 0 +0
2022-08-17 2022-08-15 1.399 0 +0
2022-08-16 2022-08-12 1.327 0 +0
2022-08-15 2022-08-11 1.334 0 +0
2022-08-12 2022-08-10 1.291 0 +0
2022-08-11 2022-08-09 1.377 0 +0
2022-08-10 2022-08-08 1.313 0 +0
2022-08-09 2022-08-05 1.298 0 +0
2022-08-08 2022-08-04 1.306 0 +0
2022-08-05 2022-08-03 1.334 0 +0
2022-08-04 2022-08-02 1.334 0 +0
2022-08-03 2022-08-01 1.334 0 +0
2022-08-02 2022-07-29 1.370 0 +0
2022-08-01 2022-07-28 1.370 0 +0
2022-07-29 2022-07-27 1.363 0 +0
2022-07-28 2022-07-26 1.320 0 +0
2022-07-27 2022-07-25 1.413 0 +0
2022-07-26 2022-07-22 1.413 0 +0
2022-07-25 2022-07-21 1.471 0 +0
2022-07-22 2022-07-20 1.471 0 +0
2022-07-21 2022-07-19 1.406 0 +0
2022-07-20 2022-07-18 1.420 0 +0
2022-07-19 2022-07-15 1.435 0 +0
2022-07-18 2022-07-14 1.456 0 +0
2022-07-15 2022-07-13 1.435 0 +0
2022-07-14 2022-07-12 1.456 0 +0
2022-07-13 2022-07-11 1.514 0 +0
2022-07-12 2022-07-08 1.514 0 +0
2022-07-11 2022-07-07 1.442 0 +0
2022-07-08 2022-07-06 1.506 0 +0
2022-07-07 2022-07-05 1.471 0 +0
2022-07-06 2022-07-04 1.571 0 +0
2022-07-05 2022-06-30 1.578 0 +0
2022-07-04 2022-06-29 1.571 0 +0
2022-06-30 2022-06-28 1.564 0 +0
2022-06-29 2022-06-27 1.506 0 +0
2022-06-28 2022-06-24 1.499 0 +0
2022-06-27 2022-06-23 1.506 0 +0
2022-06-24 2022-06-22 1.463 0 +0
2022-06-23 2022-06-21 1.463 0 +0
2022-06-22 2022-06-20 1.528 0 +0
2022-06-21 2022-06-17 1.578 0 +0
2022-06-20 2022-06-16 1.435 0 +0
2022-06-17 2022-06-15 1.456 0 +0
2022-06-16 2022-06-14 1.492 0 +0
2022-06-15 2022-06-13 1.492 0 +0
2022-06-14 2022-06-10 1.506 0 +0
2022-06-13 2022-06-09 1.521 0 +0
2022-06-10 2022-06-08 1.514 0 +0
2022-06-09 2022-06-07 1.514 0 +0
2022-06-08 2022-06-06 1.514 0 +0
2022-06-07 2022-06-02 1.535 0 +0
2022-06-06 2022-06-01 1.535 0 +0
2022-06-02 2022-05-31 1.528 0 +0
2022-06-01 2022-05-30 1.578 0 +0
2022-05-31 2022-05-27 1.578 0 +0
2022-05-30 2022-05-26 1.578 0 +0
2022-05-27 2022-05-25 1.550 0 +0
2022-05-26 2022-05-24 1.585 0 +0
2022-05-25 2022-05-23 1.621 0 +0
2022-05-24 2022-05-20 1.593 0 +0
2022-05-23 2022-05-19 1.571 0 +0
2022-05-20 2022-05-18 1.657 0 +0
2022-05-19 2022-05-17 1.578 0 +0
2022-05-18 2022-05-16 1.643 0 +0
2022-05-17 2022-05-13 1.636 0 +0
2022-05-16 2022-05-12 1.600 0 +0
2022-05-13 2022-05-11 1.664 0 +0
2022-05-12 2022-05-10 1.693 0 +0
2022-05-11 2022-05-06 1.700 0 +0
2022-05-10 2022-05-05 1.621 0 +0
2022-05-06 2022-05-04 1.643 0 +0
2022-05-05 2022-05-03 1.614 0 +0
2022-05-04 2022-04-29 1.614 0 +0
2022-05-03 2022-04-28 1.614 0 +0
2022-04-29 2022-04-27 1.614 0 +0
2022-04-28 2022-04-26 1.614 0 +0
2022-04-27 2022-04-25 1.607 0 +0
2022-04-26 2022-04-22 1.664 0 +0
2022-04-25 2022-04-21 1.671 0 +0
2022-04-22 2022-04-20 1.686 0 +0
2022-04-21 2022-04-19 1.593 0 +0
2022-04-20 2022-04-14 1.664 0 +0
2022-04-19 2022-04-13 1.650 0 +0
2022-04-14 2022-04-12 1.657 0 -4,517
2022-03-02 2022-02-28 1.614 4,517 -334 0.00% 7,291
2022-01-13 2022-01-11 1.679 4,851 -172 0.00% 8,143
2020-06-24 2020-06-22 1.793 5,023 -3,680 0.00% 9,008
2020-06-23 2020-06-19 1.750 8,703 +335 0.00% 15,233
2020-06-22 2020-06-18 1.736 8,368 +3,345 0.00% 14,527
2020-05-25 2020-05-21 2.080 5,023 -1,672 0.00% 10,450
2020-05-22 2020-05-20 2.260 6,695 -5,855 0.00% 15,129
2020-05-20 2020-05-18 2.152 12,550 +10,037 0.00% 27,009
2020-05-19 2020-05-15 2.331 2,513 -10,037 0.00% 5,859
2020-05-18 2020-05-14 2.260 12,550 +10,037 0.00% 28,359
2020-05-14 2020-05-12 2.403 2,513 -5,688 0.00% 6,039
2020-05-13 2020-05-11 2.260 8,201 +5,688 0.00% 18,532
2020-05-11 2020-05-07 2.403 2,513 -10,706 0.00% 6,039
2020-05-08 2020-05-06 2.009 13,219 +10,706 0.00% 26,552
2020-04-28 2020-04-24 2.009 2,513 -8,866 0.00% 5,048
2020-04-27 2020-04-23 1.750 11,379 -7,862 0.00% 19,917
2020-04-07 2020-04-03 1.664 19,241 -16,728 0.00% 32,022
2020-04-06 2020-04-02 1.758 35,969 +33,456 0.01% 63,217
2020-03-11 2020-03-09 2.834 2,513 -2,342 0.00% 7,121
2020-03-09 2020-03-05 4.089 4,855 +3,345 0.00% 19,852
2019-03-22 2019-03-20 16.284 1,510 -111 0.00% 24,589
2018-11-09 2018-11-07 17.360 1,621 -167 0.00% 28,141
2018-11-07 2018-11-05 18.365 1,788 +167 0.00% 32,836
2018-10-19 2018-10-16 12.841 1,621 -1,171 0.00% 20,815
2018-10-18 2018-10-15 12.123 2,792 -502 0.00% 33,849
2018-10-03 2018-09-28 18.078 3,294 +1,673 0.00% 59,548
2018-09-26 2018-09-21 20.301 1,621 -3,346 0.00% 32,909
2018-09-12 2018-09-10 20.517 4,967 +1,506 0.00% 101,906
2018-09-11 2018-09-07 21.377 3,461 -1,506 0.00% 73,987
2018-09-07 2018-09-05 21.162 4,967 +1,506 0.00% 105,113
2018-09-05 2018-09-03 22.238 3,461 +502 0.00% 76,967
2018-09-03 2018-08-30 22.669 2,959 +1,338 0.00% 67,077
2018-08-28 2018-08-24 22.597 1,621 -1,171 0.00% 36,630
2018-08-27 2018-08-23 26.973 2,792 -15,390 0.00% 75,308
2018-08-24 2018-08-22 41.535 18,182 +837 0.00% 755,196
2018-08-22 2018-08-20 40.890 17,345 -335 0.00% 709,233
2018-08-21 2018-08-17 39.168 17,680 -836 0.00% 692,491
2018-08-16 2018-08-14 42.038 18,516 +669 0.00% 778,367
2018-08-13 2018-08-09 44.835 17,847 -335 0.00% 800,175
2018-08-09 2018-08-07 45.553 18,182 -334 0.00% 828,237
2018-08-08 2018-08-06 43.974 18,516 +334 0.00% 814,230
2018-08-06 2018-08-02 49.713 18,182 +335 0.00% 903,888
2018-08-03 2018-08-01 54.304 17,847 +334 0.00% 969,171
2018-08-02 2018-07-31 55.667 17,513 +1,171 0.00% 974,904
2018-07-31 2018-07-27 53.731 16,342 +335 0.00% 878,065
2018-07-30 2018-07-26 59.828 16,007 -1,004 0.00% 957,669
2018-07-27 2018-07-25 56.672 17,011 -669 0.00% 964,043
2018-07-25 2018-07-23 40.603 17,680 -335 0.00% 717,857
2018-07-06 2018-07-04 39.957 18,015 +335 0.00% 719,828
2018-07-04 2018-06-29 43.042 17,680 -1,171 0.00% 760,980
2018-07-03 2018-06-28 43.042 18,851 +167 0.00% 811,382
2018-06-28 2018-06-26 42.683 18,684 +1,171 0.00% 797,492
2018-06-21 2018-06-19 48.422 17,513 -836 0.00% 848,016
2018-06-20 2018-06-15 49.857 18,349 +1,673 0.00% 914,822
2018-06-13 2018-06-11 55.596 16,676 -837 0.00% 927,114
2018-06-12 2018-06-08 54.520 17,513 +1,673 0.00% 954,803
2018-06-05 2018-06-01 43.042 15,840 -5,186 0.00% 681,783
2018-06-04 2018-05-31 49.857 21,026 +168 0.01% 1,048,289
2018-05-21 2018-05-17 72.812 20,858 -502 0.01% 1,518,722
2018-05-18 2018-05-16 72.095 21,360 +502 0.01% 1,539,951
2018-05-04 2018-05-02 71.019 20,858 -168 0.01% 1,481,315
2018-04-30 2018-04-26 64.563 21,026 -334 0.01% 1,357,496
2018-04-27 2018-04-25 63.487 21,360 -1,171 0.01% 1,356,076
2018-04-26 2018-04-24 58.824 22,531 +1,505 0.01% 1,325,360
2018-04-25 2018-04-23 67.791 21,026 +168 0.01% 1,425,371
2018-04-19 2018-04-17 81.421 20,858 +334 0.01% 1,698,275
2018-04-11 2018-04-09 81.062 20,524 -669 0.00% 1,663,719
2018-04-10 2018-04-06 73.530 21,193 -334 0.01% 1,558,317
2018-04-06 2018-04-03 70.660 21,527 +1,003 0.01% 1,521,105
2018-04-04 2018-03-29 78.193 20,524 -2,342 0.00% 1,604,826
2018-04-03 2018-03-28 89.670 22,866 -2,509 0.01% 2,050,405
2018-03-29 2018-03-27 96.844 25,375 -2,676 0.01% 2,457,420
2018-03-28 2018-03-26 95.051 28,051 -2,342 0.01% 2,666,268
2018-03-27 2018-03-23 91.464 30,393 +1,338 0.01% 2,779,862
2018-03-26 2018-03-22 98.638 29,055 +335 0.01% 2,865,914
2018-03-23 2018-03-21 104.018 28,720 +9,033 0.01% 2,987,390
2018-03-22 2018-03-20 111.191 19,687 -9,201 0.00% 2,189,025
2018-03-21 2018-03-19 111.191 28,888 +11,041 0.01% 3,212,097
2018-03-19 2018-03-15 116.572 17,847 -5,019 0.00% 2,080,454
2018-03-16 2018-03-14 118.365 22,866 +837 0.01% 2,706,535
2018-03-15 2018-03-13 120.158 22,029 +4,182 0.01% 2,646,971
2018-03-13 2018-03-09 123.745 17,847 -837 0.00% 2,208,482
2018-03-12 2018-03-08 125.539 18,684 +837 0.00% 2,345,565
2018-03-08 2018-03-06 121.952 17,847 -837 0.00% 2,176,475
2018-03-07 2018-03-05 120.158 18,684 +837 0.00% 2,245,040
2018-03-05 2018-03-01 123.745 17,847 -1,673 0.00% 2,208,482
2018-03-02 2018-02-28 123.745 19,520 +1,673 0.00% 2,415,508
2018-02-27 2018-02-23 125.539 17,847 +836 0.00% 2,240,489
2018-02-22 2018-02-20 120.158 17,011 -1,505 0.00% 2,044,015
2018-02-21 2018-02-15 116.572 18,516 -1,673 0.00% 2,158,440
2018-02-20 2018-02-13 109.398 20,189 +836 0.00% 2,208,636
2018-02-14 2018-02-12 109.398 19,353 -9,367 0.00% 2,117,179
2018-02-13 2018-02-09 104.018 28,720 +8,364 0.01% 2,987,390
2018-02-12 2018-02-08 109.398 20,356 +1,840 0.00% 2,226,906
2018-02-08 2018-02-06 104.018 18,516 -3,848 0.00% 1,925,993
2018-02-07 2018-02-05 112.985 22,364 -2,509 0.01% 2,526,792
2018-02-06 2018-02-02 114.778 24,873 +4,684 0.01% 2,854,879
2018-02-05 2018-02-01 125.539 20,189 +836 0.00% 2,534,500
2018-02-02 2018-01-31 125.539 19,353 +2,844 0.00% 2,429,550
2018-02-01 2018-01-30 132.712 16,509 -335 0.00% 2,190,948
2018-01-31 2018-01-29 132.712 16,844 +335 0.00% 2,235,406
2018-01-30 2018-01-26 130.919 16,509 -335 0.00% 2,161,340
2018-01-22 2018-01-18 132.712 16,844 -35,128 0.00% 2,235,406
2018-01-19 2018-01-17 123.745 51,972 -168 0.01% 6,431,289
2018-01-17 2018-01-15 120.158 52,140 +2,510 0.01% 6,265,062
2018-01-16 2018-01-12 125.539 49,630 -837 0.01% 6,230,485
2018-01-15 2018-01-11 114.778 50,467 -3,011 0.01% 5,792,513
2018-01-12 2018-01-10 112.985 53,478 +837 0.01% 6,042,202
2018-01-11 2018-01-09 114.778 52,641 -2,510 0.01% 6,042,040
2018-01-10 2018-01-08 114.778 55,151 +4,015 0.01% 6,330,134
2018-01-09 2018-01-05 112.985 51,136 -334 0.01% 5,777,591
2018-01-08 2018-01-04 114.778 51,470 +1,505 0.01% 5,907,635
2018-01-05 2018-01-03 114.778 49,965 -4,182 0.01% 5,734,894
2018-01-03 2017-12-29 111.191 54,147 +1,840 0.01% 6,020,681
2018-01-02 2017-12-28 114.778 52,307 -1,840 0.01% 6,003,704
2017-12-29 2017-12-27 116.572 54,147 +1,338 0.01% 6,312,004
2017-12-28 2017-12-22 112.985 52,809 +3,011 0.01% 5,966,615
2017-12-22 2017-12-20 111.191 49,798 -669 0.01% 5,537,109
2017-12-21 2017-12-19 100.431 50,467 -3,847 0.01% 5,068,448
2017-12-20 2017-12-18 95.051 54,314 +3,680 0.01% 5,162,585
2017-12-19 2017-12-15 96.844 50,634 -6,691 0.01% 4,903,605
2017-12-18 2017-12-14 102.224 57,325 +5,018 0.01% 5,860,011
2017-12-15 2017-12-13 111.191 52,307 +1,673 0.01% 5,816,089
2017-12-13 2017-12-11 112.985 50,634 -12,546 0.01% 5,720,873
2017-12-12 2017-12-08 118.365 63,180 -1,840 0.02% 7,478,303
2017-12-08 2017-12-06 121.952 65,020 +33,456 0.02% 7,929,310
2017-12-07 2017-12-05 129.125 31,564 +836 0.01% 4,075,717
2017-11-30 2017-11-28 132.712 30,728 -836 0.01% 4,077,984
2017-11-29 2017-11-27 127.332 31,564 +836 0.01% 4,019,110
2017-11-28 2017-11-24 134.506 30,728 -836 0.01% 4,133,092
2017-11-27 2017-11-23 132.712 31,564 +1,171 0.01% 4,188,932
2017-11-23 2017-11-21 127.332 30,393 +167 0.01% 3,870,004
2017-11-22 2017-11-20 121.952 30,226 -335 0.01% 3,686,117
2017-11-21 2017-11-17 111.191 30,561 +837 0.01% 3,398,120
2017-11-14 2017-11-10 102.224 29,724 -502 0.01% 3,038,517
2017-11-10 2017-11-08 120.158 30,226 -1,004 0.01% 3,631,909
2017-11-09 2017-11-07 104.018 31,230 +837 0.01% 3,248,475
2017-11-08 2017-11-06 100.431 30,393 -2,175 0.01% 3,052,398
2017-11-07 2017-11-03 88.236 32,568 +1,004 0.01% 2,873,662
2017-11-06 2017-11-02 86.442 31,564 -837 0.01% 2,728,466
2017-11-03 2017-11-01 76.041 32,401 -17,397 0.01% 2,463,791
2017-11-02 2017-10-31 77.475 49,798 +16,728 0.01% 3,858,115
2017-10-31 2017-10-27 65.997 33,070 +837 0.01% 2,182,537
2017-10-30 2017-10-26 68.508 32,233 +27,099 0.01% 2,208,226
2017-10-27 2017-10-25 68.150 5,134 +1,004 0.00% 349,880
2017-10-26 2017-10-24 69.943 4,130 +334 0.00% 288,865
2017-10-25 2017-10-23 66.715 3,796 -334 0.00% 253,250
2017-10-24 2017-10-20 63.487 4,130 -837 0.00% 262,200
2017-10-19 2017-10-17 63.845 4,967 +1,673 0.00% 317,120
2017-10-17 2017-10-13 61.335 3,294 -1,338 0.00% 202,036
2017-10-16 2017-10-12 56.313 4,632 -2,844 0.00% 260,842
2017-10-11 2017-10-09 52.009 7,476 -1,338 0.00% 388,818
2017-10-10 2017-10-06 51.650 8,814 -2,175 0.00% 455,245
2017-10-09 2017-10-04 49.139 10,989 -2,007 0.00% 539,993
2017-10-06 2017-10-03 48.063 12,996 +8,364 0.00% 624,632
2017-10-04 2017-09-29 56.313 4,632 -2,008 0.00% 260,842
2017-09-29 2017-09-27 52.726 6,640 +837 0.00% 350,102
2017-09-28 2017-09-26 53.085 5,803 +836 0.00% 308,052
2017-09-27 2017-09-25 53.085 4,967 -836 0.00% 263,673
2017-09-26 2017-09-22 50.933 5,803 +836 0.00% 295,563
2017-09-18 2017-09-14 39.455 4,967 -502 0.00% 195,973
2017-09-15 2017-09-13 38.738 5,469 +502 0.00% 211,856
2017-09-13 2017-09-11 41.966 4,967 +1,673 0.00% 208,444
2017-09-12 2017-09-08 44.835 3,294 -335 0.00% 147,687
2017-09-11 2017-09-07 45.194 3,629 -13,716 0.00% 164,009
2017-09-08 2017-09-06 45.911 17,345 +14,720 0.01% 796,331
2017-09-07 2017-09-05 41.248 2,625 -836 0.00% 108,277
2017-09-06 2017-09-04 39.096 3,461 +502 0.00% 135,312
2017-09-05 2017-09-01 41.607 2,959 -1,841 0.00% 123,115
2017-09-01 2017-08-30 30.129 4,800 +502 0.00% 144,621
2017-08-31 2017-08-29 30.847 4,298 -2,007 0.00% 132,579
2017-08-30 2017-08-28 30.129 6,305 +1,171 0.00% 189,965
2017-08-29 2017-08-25 31.205 5,134 +334 0.00% 160,208
2017-08-28 2017-08-24 29.771 4,800 +502 0.00% 142,899
2017-08-25 2017-08-22 29.771 4,298 -1,840 0.00% 127,954
2017-08-24 2017-08-21 29.412 6,138 +1,338 0.00% 180,530
2017-08-22 2017-08-18 29.412 4,800 -501 0.00% 141,177
2017-08-18 2017-08-16 29.771 5,301 +501 0.00% 157,814
2017-08-16 2017-08-14 30.488 4,800 -334 0.00% 146,342
2017-08-15 2017-08-11 29.771 5,134 -502 0.00% 152,842
2017-08-14 2017-08-10 29.771 5,636 +836 0.00% 167,787
2017-08-11 2017-08-09 31.923 4,800 -167 0.00% 153,229
2017-08-09 2017-08-07 31.564 4,967 -1,003 0.00% 156,778
2017-08-08 2017-08-04 29.771 5,970 -2,342 0.00% 177,730
2017-08-07 2017-08-03 29.771 8,312 +3,345 0.00% 247,453
2017-08-04 2017-08-02 31.564 4,967 +167 0.00% 156,778
2017-08-01 2017-07-28 30.847 4,800 +1,841 0.00% 148,064
2017-07-31 2017-07-27 34.075 2,959 -168 0.00% 100,827
2017-07-28 2017-07-26 33.716 3,127 -167 0.00% 105,430
2017-07-14 2017-07-12 28.336 3,294 -669 0.00% 93,338
2017-07-13 2017-07-11 27.977 3,963 +669 0.00% 110,874
2017-07-05 2017-07-03 27.619 3,294 -1,171 0.00% 90,975
2017-07-04 2017-06-30 27.619 4,465 +1,171 0.00% 123,317
2017-06-29 2017-06-27 27.977 3,294 +167 0.00% 92,157
2017-06-28 2017-06-26 29.053 3,127 -502 0.00% 90,849
2017-06-27 2017-06-23 28.336 3,629 +502 0.00% 102,831
2017-06-23 2017-06-21 29.053 3,127 -836 0.00% 90,849
2017-06-22 2017-06-20 29.412 3,963 +836 0.00% 116,559
2017-06-20 2017-06-16 31.564 3,127 -10,538 0.00% 98,701
2017-06-15 2017-06-13 28.695 13,665 +8,865 0.00% 392,111
2017-06-13 2017-06-09 31.205 4,800 -23,586 0.00% 149,786
2017-06-12 2017-06-08 32.281 28,386 +23,586 0.01% 916,339
2017-06-07 2017-06-05 30.488 4,800 -20,909 0.00% 146,342
2017-06-06 2017-06-02 30.129 25,709 -10,539 0.01% 774,594
2017-06-05 2017-06-01 32.640 36,248 +11,040 0.01% 1,183,137
2017-06-02 2017-05-31 37.303 25,208 +335 0.01% 940,332
2017-05-31 2017-05-26 39.455 24,873 +1,506 0.01% 981,365
2017-05-29 2017-05-25 42.683 23,367 +5,185 0.01% 997,377
2017-05-25 2017-05-23 45.194 18,182 -17,731 0.01% 821,716
2017-05-24 2017-05-22 39.455 35,913 +17,731 0.01% 1,416,948
2017-05-23 2017-05-19 43.759 18,182 -2,509 0.01% 795,630
2017-05-22 2017-05-18 48.063 20,691 +836 0.01% 994,479
2017-05-18 2017-05-16 46.629 19,855 -167 0.01% 925,812
2017-05-17 2017-05-15 42.324 20,022 +2,007 0.01% 847,421
2017-05-16 2017-05-12 38.379 18,015 -12,211 0.01% 691,397
2017-05-15 2017-05-11 32.640 30,226 +27,601 0.01% 986,578
2017-05-12 2017-05-10 36.227 2,625 +669 0.00% 95,096
2017-05-11 2017-05-09 37.662 1,956 -7,025 0.00% 73,666
2017-05-10 2017-05-08 34.792 8,981 +1,672 0.00% 312,468
2017-05-09 2017-05-05 32.281 7,309 +6,022 0.00% 235,945
2017-05-08 2017-05-04 32.999 1,287 -669 0.00% 42,469
2017-05-05 2017-05-02 26.542 1,956 +669 0.00% 51,917
2017-04-26 2017-04-24 19.728 1,287 +1,116 0.00% 25,389
2017-04-20 2017-04-18 19.010 171 -558 0.00% 3,251
2017-03-24 2017-03-22 18.510 729 -48 0.00% 13,494
2017-02-21 2017-02-17 21.539 777 -11,886 0.00% 16,736
2017-02-20 2017-02-16 24.567 12,663 +11,886 0.02% 311,098
2016-11-22 2016-11-18 67.981 777 -713 0.00% 52,821
2016-11-21 2016-11-17 68.318 1,490 +713 0.00% 101,794
2016-08-26 2016-08-24 56.539 777 -1,189 0.00% 43,931
2016-08-25 2016-08-23 53.510 1,966 -1,782 0.00% 105,201
2016-08-23 2016-08-19 53.847 3,748 +1,782 0.01% 201,817
2016-08-19 2016-08-17 51.154 1,966 -237 0.00% 100,569
2016-08-16 2016-08-12 50.481 2,203 +237 0.00% 111,210
2016-08-15 2016-08-11 50.481 1,966 -1,277 0.00% 99,246
2016-08-10 2016-08-08 53.510 3,243 +594 0.01% 173,533
2016-08-09 2016-08-05 53.173 2,649 +1,872 0.00% 140,857
2016-07-29 2016-07-27 52.837 777 -238 0.00% 41,054
2016-07-22 2016-07-20 56.202 1,015 +119 0.00% 57,045
2016-07-14 2016-07-12 59.231 896 +119 0.00% 53,071
2016-07-05 2016-06-30 59.568 777 -297 0.00% 46,284
2016-06-28 2016-06-24 59.904 1,074 +297 0.00% 64,337
2016-06-16 2016-06-14 67.981 777 -178 0.00% 52,821
2016-06-15 2016-06-13 66.299 955 +178 0.00% 63,315
2016-06-13 2016-06-08 70.337 777 -579 0.00% 54,652
2016-06-10 2016-06-07 71.347 1,356 -1,783 0.00% 96,746
2016-06-02 2016-05-31 74.376 3,139 -1,352 0.01% 233,465
2016-05-26 2016-05-24 75.385 4,491 +624 0.01% 338,555
2016-05-25 2016-05-23 74.712 3,867 -297 0.01% 288,912
2016-05-18 2016-05-16 76.731 4,164 -565 0.01% 319,509
2016-05-11 2016-05-09 75.385 4,729 +297 0.01% 356,497
2016-05-10 2016-05-06 76.395 4,432 +594 0.01% 338,582
2016-05-09 2016-05-05 83.799 3,838 +3,061 0.01% 321,620
2016-04-21 2016-04-19 69.327 777 -2,021 0.00% 53,867
2016-04-20 2016-04-18 67.308 2,798 +2,021 0.00% 188,328
2016-04-13 2016-04-11 67.645 777 -4,784 0.00% 52,560
2016-04-12 2016-04-08 68.318 5,561 +3,893 0.01% 379,916
2016-03-02 2016-02-29 38.366 1,668 -60 0.00% 63,994
2016-02-26 2016-02-24 41.058 1,728 -891 0.00% 70,948
2016-02-25 2016-02-23 40.048 2,619 +891 0.00% 104,887
2016-01-22 2016-01-20 43.077 1,728 -2,020 0.00% 74,438
2016-01-05 2015-12-31 74.712 3,748 -298 0.01% 280,021
2015-12-30 2015-12-28 71.683 4,046 +298 0.01% 290,030
2015-12-29 2015-12-24 73.702 3,748 -892 0.01% 276,237
2015-12-18 2015-12-16 72.356 4,640 +609 0.01% 335,733
2015-12-17 2015-12-15 71.683 4,031 +283 0.01% 288,955
2015-12-16 2015-12-14 74.712 3,748 -595 0.01% 280,021
2015-12-15 2015-12-11 76.395 4,343 +595 0.01% 331,783
2015-12-03 2015-12-01 78.751 3,748 -476 0.01% 295,157
2015-12-02 2015-11-30 71.683 4,224 +178 0.01% 302,790
2015-11-20 2015-11-18 78.414 4,046 -297 0.01% 317,263
2015-11-19 2015-11-17 76.395 4,343 -148 0.01% 331,783
2015-11-16 2015-11-12 74.376 4,491 -446 0.01% 334,021
2015-11-13 2015-11-11 76.058 4,937 -891 0.01% 375,500
2015-11-11 2015-11-09 76.395 5,828 -431 0.01% 445,229
2015-11-09 2015-11-05 76.395 6,259 +1,322 0.01% 478,155
2015-11-06 2015-11-04 76.731 4,937 -1,189 0.01% 378,823
2015-10-30 2015-10-28 81.779 6,126 -1,485 0.01% 500,981
2015-10-27 2015-10-23 82.789 7,611 -9,954 0.01% 630,108
2015-10-26 2015-10-22 82.116 17,565 +445 0.03% 1,442,368
2015-10-23 2015-10-20 85.818 17,120 +10,103 0.03% 1,469,204
2015-10-22 2015-10-19 75.722 7,017 -594 0.01% 531,339
2015-10-20 2015-10-16 77.068 7,611 -4,160 0.01% 586,564
2015-10-19 2015-10-15 79.087 11,771 +5,943 0.02% 930,935
2015-10-16 2015-10-14 73.702 5,828 -892 0.01% 429,538
2015-10-15 2015-10-13 72.693 6,720 +892 0.01% 488,496
2015-10-14 2015-10-12 74.039 5,828 -595 0.01% 431,500
2015-10-12 2015-10-08 73.702 6,423 -74 0.01% 473,391
2015-10-09 2015-10-07 75.049 6,497 -297 0.01% 487,591
2015-10-08 2015-10-06 74.039 6,794 +371 0.01% 503,021
2015-10-06 2015-10-02 74.376 6,423 -445 0.01% 477,714
2015-10-05 2015-09-30 72.356 6,868 -595 0.01% 496,943
2015-09-29 2015-09-24 72.693 7,463 -2,392 0.01% 542,507
2015-09-25 2015-09-23 73.702 9,855 +2,392 0.02% 726,338
2015-09-24 2015-09-22 76.395 7,463 -4,784 0.01% 570,135
2015-09-23 2015-09-21 81.779 12,247 +5,676 0.02% 1,001,553
2015-09-22 2015-09-18 73.366 6,571 -149 0.01% 482,088
2015-09-21 2015-09-17 70.337 6,720 -297 0.01% 472,665
2015-09-18 2015-09-16 72.020 7,017 +1,189 0.01% 505,363
2015-09-16 2015-09-14 70.001 5,828 -283 0.01% 407,963
2015-09-15 2015-09-11 72.020 6,111 -2,377 0.01% 440,113
2015-09-14 2015-09-10 71.683 8,488 +490 0.01% 608,447
2015-09-11 2015-09-09 77.741 7,998 -5,214 0.01% 621,772
2015-09-10 2015-09-08 75.049 13,212 +3,461 0.02% 991,543
2015-09-09 2015-09-07 68.654 9,751 -2,525 0.02% 669,449
2015-09-08 2015-09-04 64.616 12,276 +3,491 0.02% 793,225
2015-09-07 2015-09-02 70.001 8,785 +2,065 0.01% 614,955
2015-09-02 2015-08-31 80.433 6,720 +297 0.01% 540,512
2015-09-01 2015-08-28 76.395 6,423 -9,226 0.01% 490,684
2015-08-31 2015-08-27 79.087 15,649 +7,592 0.03% 1,237,635
2015-08-26 2015-08-24 61.250 8,057 -3,952 0.01% 493,495
2015-08-25 2015-08-21 72.693 12,009 +1,723 0.02% 872,969
2015-08-21 2015-08-19 82.789 10,286 -22,300 0.02% 851,569
2015-08-20 2015-08-18 87.501 32,586 +1,813 0.05% 2,851,297
2015-08-19 2015-08-17 90.866 30,773 -1,352 0.05% 2,796,222
2015-08-18 2015-08-14 94.232 32,125 +2,718 0.05% 3,027,187
2015-08-17 2015-08-13 92.549 29,407 +23,281 0.05% 2,721,582
2015-08-14 2015-08-12 87.501 6,126 -29,877 0.01% 536,029
2015-08-13 2015-08-11 94.232 36,003 +1,085 0.06% 3,392,617
2015-08-12 2015-08-10 102.645 34,918 +18,987 0.06% 3,584,159
2015-08-11 2015-08-07 111.059 15,931 -20,473 0.03% 1,769,274
2015-08-10 2015-08-06 116.107 36,404 +5,007 0.06% 4,226,747
2015-08-07 2015-08-05 122.837 31,397 +3,060 0.05% 3,856,729
2015-07-31 2015-07-29 122.837 28,337 -1,842 0.05% 3,480,846
2015-07-30 2015-07-28 121.155 30,179 +13,104 0.05% 3,656,330
2015-07-29 2015-07-27 119.472 17,075 -17,026 0.03% 2,039,986
2015-07-28 2015-07-24 132.934 34,101 +5,883 0.06% 4,533,173
2015-07-27 2015-07-23 134.616 28,218 +3,759 0.05% 3,798,606
2015-07-24 2015-07-22 132.934 24,459 +2,035 0.04% 3,251,426
2015-07-23 2015-07-21 141.347 22,424 +1,635 0.04% 3,169,571
2015-07-22 2015-07-20 122.837 20,789 +2,080 0.03% 2,553,669
2015-07-21 2015-07-17 148.078 18,709 -832 0.03% 2,770,393
2015-07-20 2015-07-16 181.732 19,541 +19,219 0.03% 3,551,229
2015-07-16 2015-07-14 225.483 322 -595 0.01% 72,605
2015-07-14 2015-07-10 178.367 917 -148 0.02% 163,562
2015-07-10 2015-07-08 122.837 1,065 -5,943 0.02% 130,822
2015-07-08 2015-07-06 141.347 7,008 +59 0.13% 990,562
2015-07-07 2015-07-03 161.540 6,949 -297 0.13% 1,122,540
2015-07-06 2015-07-02 175.001 7,246 -951 0.13% 1,268,060
2015-07-03 2015-06-30 205.290 8,197 -9,211 0.15% 1,682,763
2015-06-30 2015-06-26 212.021 17,408 +4,457 0.31% 3,690,860
2015-06-26 2015-06-24 222.117 12,951 +5,943 0.23% 2,876,639
2015-06-23 2015-06-19 171.636 7,008 -1,126 0.13% 1,202,825
2015-06-22 2015-06-18 188.463 8,134 +532 0.15% 1,532,958
2015-06-19 2015-06-17 137.676 7,602 +7,330 0.14% 1,046,612
2015-06-18 2015-06-16 136.299 272 -393 0.00% 37,073
2015-06-15 2015-06-11 174.848 665 -290 0.00% 116,274
2015-06-11 2015-06-09 181.732 955 +290 0.01% 173,554
2015-06-10 2015-06-08 202.384 665 -36 0.00% 134,585
2015-06-08 2015-06-04 213.398 701 +44 0.01% 149,592
2015-06-05 2015-06-03 213.398 657 +174 0.00% 140,202
2015-06-04 2015-06-02 220.281 483 +145 0.00% 106,396
2015-06-01 2015-05-28 231.296 338 -109 0.00% 78,178
2015-05-27 2015-05-22 207.891 447 -72 0.00% 92,927
2015-05-26 2015-05-21 178.979 519 +72 0.00% 92,890
2015-05-15 2015-05-13 227.165 447 -363 0.00% 101,543
2015-05-11 2015-05-07 223.035 810 -2,179 0.01% 180,658
2015-05-08 2015-05-06 220.281 2,989 +2,106 0.02% 658,421
2015-05-07 2015-05-05 218.905 883 +73 0.01% 193,293
2015-05-06 2015-05-04 229.919 810 -3,268 0.01% 186,234
2015-05-05 2015-04-30 260.207 4,078 +3,323 0.03% 1,061,126
2015-04-30 2015-04-28 140.429 755 +199 0.01% 106,024
2015-04-29 2015-04-27 137.676 556 +109 0.00% 76,548
2015-04-02 2015-03-31 198.253 447 -218 0.00% 88,619
2015-04-01 2015-03-30 196.877 665 +218 0.00% 130,923
2015-03-30 2015-03-26 201.007 447 -218 0.00% 89,850
2015-03-26 2015-03-24 198.253 665 +73 0.00% 131,838
2015-03-25 2015-03-23 191.369 592 +145 0.00% 113,291
2015-03-18 2015-03-16 228.542 447 -72 0.00% 102,158
2015-03-17 2015-03-13 232.672 519 +72 0.00% 120,757
2015-03-13 2015-03-11 246.440 447 -762 0.00% 110,159
2015-03-12 2015-03-10 264.338 1,209 +435 0.01% 319,584
2015-03-11 2015-03-09 279.482 774 +73 0.01% 216,319
2015-03-10 2015-03-06 290.496 701 -3,356 0.01% 203,638
2015-03-09 2015-03-05 290.496 4,057 +73 0.03% 1,178,543
2015-03-05 2015-03-03 298.757 3,984 -98 0.03% 1,190,247
2015-03-04 2015-03-02 313.901 4,082 +182 0.03% 1,281,344
2015-03-03 2015-02-27 342.813 3,900 -182 0.03% 1,336,971
2015-02-27 2015-02-25 340.059 4,082 +73 0.03% 1,388,123
2015-02-25 2015-02-23 364.841 4,009 +72 0.03% 1,462,648
2015-02-23 2015-02-16 351.074 3,937 -72 0.03% 1,382,177
2015-02-11 2015-02-09 344.190 4,009 -73 0.03% 1,379,857
2015-02-06 2015-02-04 351.074 4,082 +73 0.03% 1,433,082
2015-02-04 2015-02-02 378.609 4,009 +72 0.03% 1,517,842
2015-01-30 2015-01-28 392.376 3,937 +73 0.03% 1,544,786
2015-01-28 2015-01-26 413.028 3,864 -73 0.03% 1,595,939
2015-01-27 2015-01-23 399.260 3,937 +73 0.03% 1,571,887
2015-01-26 2015-01-22 413.028 3,864 -33 0.03% 1,595,939
2015-01-23 2015-01-21 419.911 3,897 +3,606 0.03% 1,636,395
2015-01-22 2015-01-20 399.260 291 +73 0.00% 116,185
2015-01-20 2015-01-16 433.679 218 +73 0.00% 94,542
2015-01-16 2015-01-14 440.563 145 +145 0.00% 63,882
2015-01-05 2014-12-31 413.028 0 -145
2015-01-02 2014-12-29 406.144 145 +145 0.00% 58,891
2014-12-29 2014-12-22 413.028 0 -109
2014-12-23 2014-12-19 433.679 109 +109 0.00% 47,271
2014-12-18 2014-12-16 461.214 0 -1,576
2014-12-16 2014-12-12 309.771 1,576 +181 0.01% 488,199
2014-12-15 2014-12-11 302.887 1,395 -617 0.01% 422,527
2014-12-12 2014-12-10 287.743 2,012 +508 0.01% 578,938
2014-12-11 2014-12-09 278.105 1,504 +582 0.01% 418,270
2014-12-10 2014-12-08 351.074 922 +766 0.01% 323,690
2014-12-09 2014-12-05 461.214 156 +109 0.00% 71,949
2014-12-02 2014-11-28 509.401 47 -73 0.00% 23,942
2014-12-01 2014-11-27 516.285 120 -145 0.00% 61,954
2014-11-27 2014-11-25 516.285 265 +192 0.00% 136,815
2014-11-26 2014-11-24 550.704 73 -820 0.00% 40,201
2014-11-25 2014-11-21 413.028 893 +512 0.01% 368,834
2014-11-24 2014-11-20 481.866 381 +72 0.00% 183,591
2014-11-21 2014-11-19 495.633 309 +77 0.00% 153,151
2014-10-31 2014-10-29 571.355 232 -109 0.00% 132,554
2014-10-28 2014-10-24 578.239 341 +109 0.00% 197,179
2014-10-14 2014-10-10 585.123 232 +72 0.00% 135,748
2014-10-13 2014-10-09 605.774 160 +15 0.00% 96,924
2014-10-10 2014-10-08 612.658 145 -73 0.00% 88,835
2014-10-08 2014-10-06 585.123 218 +73 0.00% 127,557
2014-10-07 2014-10-03 585.123 145 +72 0.00% 84,843
2014-10-06 2014-09-30 585.123 73 -145 0.00% 42,714
2014-09-25 2014-09-23 640.193 218 +73 0.00% 139,562
2014-09-24 2014-09-22 653.961 145 +72 0.00% 94,824
2014-09-23 2014-09-19 653.961 73 -72 0.00% 47,739
2014-09-22 2014-09-18 647.077 145 +145 0.00% 93,826
2014-09-19 2014-09-17 681.496 0 -327
2014-09-17 2014-09-15 571.355 327 +109 0.00% 186,833
2014-09-11 2014-09-08 612.658 218 -145 0.00% 133,559
2014-09-10 2014-09-05 592.006 363 +145 0.00% 214,898
2014-09-08 2014-09-04 557.587 218 -73 0.00% 121,554
2014-09-05 2014-09-03 543.820 291 +73 0.00% 158,252
2014-08-21 2014-08-19 688.379 218 -73 0.00% 150,067
2014-08-20 2014-08-18 667.728 291 -566 0.00% 194,309
2014-08-19 2014-08-15 674.612 857 +349 0.01% 578,142
2014-08-15 2014-08-13 688.379 508 -887 0.00% 349,697
2014-08-13 2014-08-11 688.379 1,395 -508 0.01% 960,289
2014-08-08 2014-08-06 715.915 1,903 +15 0.01% 1,362,386
2014-08-06 2014-08-04 729.682 1,888 -73 0.01% 1,377,640
2014-07-31 2014-07-29 715.915 1,961 +145 0.01% 1,403,909
2014-07-28 2014-07-24 770.985 1,816 -436 0.01% 1,400,109
2014-07-25 2014-07-23 729.682 2,252 +436 0.02% 1,643,244
2014-07-24 2014-07-22 702.147 1,816 -545 0.01% 1,275,099
2014-07-23 2014-07-21 702.147 2,361 +545 0.02% 1,657,769
2014-07-22 2014-07-18 702.147 1,816 -105 0.01% 1,275,099
2014-07-18 2014-07-16 688.379 1,921 -294 0.01% 1,322,377
2014-07-17 2014-07-15 702.147 2,215 +218 0.02% 1,555,256
2014-07-16 2014-07-14 702.147 1,997 +109 0.01% 1,402,188
2014-07-11 2014-07-09 702.147 1,888 -73 0.01% 1,325,654
2014-07-09 2014-07-07 688.379 1,961 +73 0.01% 1,349,912
2014-07-03 2014-06-30 702.147 1,888 -2,325 0.01% 1,325,654
2014-07-02 2014-06-27 681.496 4,213 +218 0.03% 2,871,141
2014-06-30 2014-06-26 688.379 3,995 +291 0.03% 2,750,076
2014-06-27 2014-06-25 688.379 3,704 -146 0.03% 2,549,758
2014-06-26 2014-06-24 729.682 3,850 +218 0.03% 2,809,277
2014-06-25 2014-06-23 770.985 3,632 +3,632 0.03% 2,800,218
2014-06-24 2014-06-20 784.753 0 -5,339
2014-06-23 2014-06-19 798.520 5,339 +1,090 0.04% 4,263,299
2014-06-20 2014-06-18 826.055 4,249 -1,090 0.03% 3,509,909
2014-06-19 2014-06-17 826.055 5,339 +3,777 0.04% 4,410,310
2014-06-18 2014-06-16 743.450 1,562 +146 0.01% 1,161,269
2014-06-16 2014-06-12 826.055 1,416 +32 0.01% 1,169,694
2014-06-13 2014-06-11 812.288 1,384 -759 0.01% 1,124,206
2014-06-12 2014-06-10 770.985 2,143 +218 0.02% 1,652,221
2014-06-11 2014-06-09 702.147 1,925 -65 0.02% 1,351,633
2014-06-10 2014-06-06 647.077 1,990 +1,224 0.02% 1,287,683
2014-06-05 2014-06-03 715.915 766 -73 0.01% 548,391
2014-06-04 2014-05-30 729.682 839 -2,691 0.01% 612,203
2014-06-03 2014-05-29 702.147 3,530 +2,066 0.03% 2,478,579
2014-05-30 2014-05-28 812.288 1,464 +556 0.01% 1,189,189
2014-05-29 2014-05-27 826.055 908 +178 0.01% 750,058
2014-05-28 2014-05-26 826.055 730 -105 0.01% 603,020
2014-05-26 2014-05-22 826.055 835 +181 0.01% 689,756
2014-05-21 2014-05-19 826.055 654 +363 0.01% 540,240
2014-05-19 2014-05-15 839.823 291 +218 0.00% 244,388
2014-05-16 2014-05-14 839.823 73 +73 0.00% 61,307
2014-05-12 2014-05-08 826.055 0 -792
2014-05-09 2014-05-07 784.753 792 +639 0.01% 621,524
2014-05-08 2014-05-05 798.520 153 +37 0.00% 122,174
2014-05-07 2014-05-02 729.682 116 +116 0.00% 84,643
2014-05-05 2014-04-30 784.753 0 -291
2014-05-02 2014-04-29 770.985 291 +291 0.00% 224,357
2014-03-31 2014-03-27 1073.872 0 -232
2014-03-28 2014-03-26 1018.802 232 +232 0.00% 236,362
2014-03-27 2014-03-25 977.499 0 -1,961
2014-03-26 2014-03-24 1197.780 1,961 -145 0.02% 2,348,847
2014-03-24 2014-03-20 1115.175 2,106 +1,888 0.02% 2,348,558
2014-03-21 2014-03-19 1046.337 218 +73 0.00% 228,101
2014-03-20 2014-03-18 1018.802 145 +145 0.00% 147,726
2014-02-18 2014-02-14 826.055 0 -363
2014-02-17 2014-02-13 729.682 363 -291 0.00% 264,875
2014-02-14 2014-02-12 853.591 654 +55 0.01% 558,248
2014-02-13 2014-02-11 922.429 599 +599 0.01% 552,535
2014-02-12 2014-02-10 1060.104 0 -1,598
2014-02-10 2014-02-06 867.358 1,598 -1,050 0.02% 1,386,038
2014-02-07 2014-02-05 881.126 2,648 +2,397 0.03% 2,333,221
2014-02-05 2014-01-30 812.288 251 -435 0.00% 203,884
2014-02-04 2014-01-28 688.379 686 +395 0.01% 472,228
2014-01-29 2014-01-27 812.288 291 +291 0.00% 236,376
2014-01-09 2014-01-07 433.679 0 -501
2013-12-30 2013-12-24 420.021 501 -8 0.01% 210,430
2013-12-18 2013-12-16 508.090 509 +74 0.01% 258,618
2013-12-05 2013-12-03 541.962 435 +287 0.01% 235,754
2013-11-21 2013-11-19 494.541 148 -73 0.00% 73,192
2013-11-20 2013-11-18 501.315 221 +73 0.00% 110,791
2013-11-19 2013-11-15 521.639 148 -59 0.00% 77,203
2013-11-13 2013-11-11 541.962 207 -37 0.00% 112,186
2013-11-08 2013-11-06 596.158 244 -911 0.00% 145,463
2013-11-07 2013-11-05 616.482 1,155 +948 0.02% 712,037
2013-11-06 2013-11-04 718.100 207 -37 0.00% 148,647
2013-11-05 2013-11-01 812.943 244 -147 0.00% 198,358
2013-11-01 2013-10-30 812.943 391 -155 0.01% 317,861
2013-10-31 2013-10-29 785.845 546 +214 0.01% 429,072
2013-10-30 2013-10-28 948.434 332 -37 0.00% 314,880
2013-10-28 2013-10-24 921.336 369 -362 0.01% 339,973
2013-10-25 2013-10-23 894.238 731 +8 0.01% 653,688
2013-10-24 2013-10-22 934.885 723 -569 0.01% 675,922
2013-10-23 2013-10-21 975.532 1,292 +554 0.02% 1,260,387
2013-10-22 2013-10-18 1016.179 738 -258 0.01% 749,940
2013-10-21 2013-10-17 1043.277 996 -587 0.02% 1,039,104
2013-10-18 2013-10-16 1029.728 1,583 +122 0.06% 1,630,060
2013-10-17 2013-10-15 1083.925 1,461 -22 0.05% 1,583,614
2013-10-16 2013-10-11 1111.023 1,483 -115 0.05% 1,647,647
2013-10-15 2013-10-10 1111.023 1,598 +70 0.06% 1,775,414
2013-10-11 2013-10-09 1138.121 1,528 +45 0.06% 1,739,049
2013-10-10 2013-10-08 1151.670 1,483 +92 0.05% 1,707,926
2013-10-09 2013-10-07 1138.121 1,391 +372 0.05% 1,583,126
2013-10-08 2013-10-04 1219.415 1,019 +111 0.04% 1,242,584
2013-10-07 2013-10-03 1178.768 908 -11 0.03% 1,070,321
2013-10-04 2013-10-02 1151.670 919 -4,812 0.03% 1,058,385
2013-10-02 2013-09-27 1097.474 5,731 -269 0.21% 6,289,621
2013-09-30 2013-09-26 1097.474 6,000 -436 0.22% 6,584,841
2013-09-26 2013-09-24 1029.728 6,436 +591 0.24% 6,627,331
2013-09-25 2013-09-23 1002.630 5,845 +25 0.21% 5,860,373
2013-09-24 2013-09-19 1002.630 5,820 +237 0.21% 5,835,308
2013-09-23 2013-09-18 1016.179 5,583 +110 0.20% 5,673,329
2013-09-19 2013-09-17 853.591 5,473 -786 0.20% 4,671,701
2013-09-18 2013-09-16 934.885 6,259 +37 0.23% 5,851,445
2013-09-17 2013-09-13 948.434 6,222 -18 0.23% 5,901,156
2013-09-16 2013-09-12 948.434 6,240 -299 0.23% 5,918,228
2013-09-13 2013-09-11 921.336 6,539 +413 0.24% 6,024,615
2013-09-12 2013-09-10 921.336 6,126 +849 0.22% 5,644,103
2013-09-11 2013-09-09 989.081 5,277 +387 0.19% 5,219,381
2013-09-10 2013-09-06 975.532 4,890 -262 0.18% 4,770,352
2013-09-09 2013-09-05 1002.630 5,152 +377 0.19% 5,165,551
2013-09-06 2013-09-04 853.591 4,775 -255 0.17% 4,075,895
2013-09-05 2013-09-03 812.943 5,030 -911 0.18% 4,089,105
2013-09-04 2013-09-02 772.296 5,941 +907 0.22% 4,588,212
2013-09-03 2013-08-30 894.238 5,034 -513 0.18% 4,501,593
2013-09-02 2013-08-29 961.983 5,547 -472 0.20% 5,336,120
2013-08-30 2013-08-28 989.081 6,019 +26 0.22% 5,953,279
2013-08-29 2013-08-27 989.081 5,993 +845 0.22% 5,927,563
2013-08-28 2013-08-26 975.532 5,148 -528 0.19% 5,022,039
2013-08-27 2013-08-23 975.532 5,676 +11 0.21% 5,537,120
2013-08-26 2013-08-22 975.532 5,665 -144 0.21% 5,526,389
2013-08-23 2013-08-21 1002.630 5,809 -84 0.21% 5,824,279
2013-08-22 2013-08-20 961.983 5,893 -218 0.22% 5,668,966
2013-08-21 2013-08-19 1002.630 6,111 -92 0.22% 6,127,073
2013-08-20 2013-08-16 1016.179 6,203 -67 0.23% 6,303,360
2013-08-19 2013-08-15 989.081 6,270 +247 0.23% 6,201,539
2013-08-16 2013-08-13 1070.375 6,023 -302 0.22% 6,446,871
2013-08-15 2013-08-12 934.885 6,325 +177 0.23% 5,913,147
2013-08-13 2013-08-09 934.885 6,148 +402 0.22% 5,747,672
2013-08-12 2013-08-08 921.336 5,746 -461 0.21% 5,293,996
2013-08-09 2013-08-07 1002.630 6,207 -1,425 0.23% 6,223,326
2013-08-08 2013-08-06 853.591 7,632 -2,018 0.28% 6,514,603
2013-08-07 2013-08-05 772.296 9,650 +29 0.35% 7,452,659
2013-08-06 2013-08-02 745.198 9,621 +532 0.35% 7,169,551
2013-08-05 2013-08-01 758.747 9,089 -144 0.33% 6,896,253
2013-08-02 2013-07-31 758.747 9,233 +2,428 0.34% 7,005,513
2013-08-01 2013-07-30 650.355 6,805 +358 0.25% 4,425,664
2013-07-31 2013-07-29 589.384 6,447 -273 0.24% 3,799,758
2013-07-30 2013-07-26 596.158 6,720 +399 0.25% 4,006,185
2013-07-29 2013-07-25 596.158 6,321 +3 0.23% 3,768,318
2013-07-26 2013-07-24 596.158 6,318 +67 0.23% 3,766,529
2013-07-25 2013-07-23 602.933 6,251 +1,125 0.23% 3,768,934
2013-07-24 2013-07-22 596.158 5,126 +332 0.19% 3,055,908
2013-07-23 2013-07-19 602.933 4,794 -701 0.18% 2,890,461
2013-07-22 2013-07-18 623.257 5,495 +399 0.20% 3,424,795
2013-07-19 2013-07-17 663.904 5,096 -487 0.19% 3,383,254
2013-07-18 2013-07-16 623.257 5,583 -148 0.20% 3,479,642
2013-07-17 2013-07-15 575.835 5,731 -576 0.21% 3,300,110
2013-07-16 2013-07-12 602.933 6,307 +1,521 0.23% 3,802,699
2013-07-15 2013-07-11 623.257 4,786 +169 0.18% 2,982,906
2013-07-12 2013-07-10 636.806 4,617 -107 0.17% 2,940,132
2013-07-11 2013-07-09 663.904 4,724 -147 0.17% 3,136,281
2013-07-10 2013-07-08 643.580 4,871 +63 0.18% 3,134,879
2013-07-09 2013-07-05 643.580 4,808 +424 0.18% 3,094,334
2013-07-08 2013-07-04 650.355 4,384 +1,930 0.16% 2,851,155
2013-07-05 2013-07-03 657.129 2,454 -277 0.09% 1,612,595
2013-07-04 2013-07-02 555.511 2,731 +1,188 0.10% 1,517,101
2013-07-03 2013-06-28 602.933 1,543 +1,144 0.06% 930,326
2013-06-18 2013-06-14 609.708 399 -184 0.03% 243,273
2013-06-17 2013-06-13 745.198 583 -6,798 0.04% 434,450
2013-06-14 2013-06-11 548.737 7,381 -3,011 0.52% 4,050,226
2013-06-11 2013-06-07 365.825 10,392 +325 0.74% 3,801,648
2013-06-10 2013-06-06 338.726 10,067 +406 0.71% 3,409,959
2013-06-06 2013-06-04 352.275 9,661 -37 0.69% 3,403,333
2013-06-05 2013-06-03 330.597 9,698 +258 0.69% 3,206,130
2013-06-04 2013-05-31 318.403 9,440 -3 0.67% 3,005,723
2013-06-03 2013-05-30 345.501 9,443 -137 0.67% 3,262,565
2013-05-31 2013-05-29 338.726 9,580 +642 0.68% 3,244,999
2013-05-30 2013-05-28 365.825 8,938 +797 0.63% 3,269,740
2013-05-29 2013-05-27 379.374 8,141 +960 0.58% 3,088,480
2013-05-28 2013-05-24 372.599 7,181 +420 0.51% 2,675,634
2013-05-27 2013-05-23 312.983 6,761 +1,624 0.48% 2,116,079
2013-05-24 2013-05-22 257.432 5,137 +738 0.36% 1,322,429
2013-05-16 2013-05-14 237.108 4,399 -40 0.31% 1,043,040
2013-05-10 2013-05-08 188.332 4,439 -1,322 0.31% 836,005
2013-05-02 2013-04-29 168.008 5,761 -92 0.41% 967,896
2013-04-29 2013-04-25 168.008 5,853 +480 0.42% 983,353
2013-04-25 2013-04-23 139.555 5,373 -92 0.38% 749,831
2013-04-22 2013-04-18 138.200 5,465 +147 0.39% 755,265
2013-04-17 2013-04-15 123.296 5,318 +1,152 0.38% 655,690
2013-04-16 2013-04-12 123.296 4,166 +295 0.30% 513,653
2013-04-10 2013-04-08 121.942 3,871 +996 0.27% 472,036
2013-04-09 2013-04-05 123.296 2,875 +1,956 0.20% 354,477
2013-02-19 2013-02-15 130.071 919 +362 0.07% 119,535
2013-02-18 2013-02-14 135.491 557 -148 0.04% 75,468
2013-02-15 2013-02-08 136.845 705 +148 0.05% 96,476
2013-02-08 2013-02-06 119.232 557 -1,679 0.04% 66,412
2013-02-06 2013-02-04 116.522 2,236 +1,302 0.16% 260,543
2013-02-05 2013-02-01 105.683 934 -206 0.07% 98,708
2013-02-04 2013-01-31 100.263 1,140 +369 0.08% 114,300
2013-02-01 2013-01-30 112.457 771 -1,107 0.05% 86,704
2013-01-30 2013-01-28 116.522 1,878 +926 0.13% 218,828
2013-01-29 2013-01-25 132.781 952 +801 0.07% 126,407
2013-01-24 2013-01-22 143.620 151 -148 0.01% 21,687
2013-01-17 2013-01-15 111.102 299 -159 0.02% 33,220
2013-01-16 2013-01-14 102.973 458 -1,251 0.03% 47,162
2013-01-15 2013-01-11 96.198 1,709 +672 0.12% 164,403
2013-01-11 2013-01-09 97.553 1,037 -635 0.07% 101,163
2013-01-10 2013-01-08 97.553 1,672 -760 0.12% 163,109
2013-01-09 2013-01-07 93.488 2,432 +1,720 0.17% 227,364
2012-12-18 2012-12-14 92.134 712 +413 0.05% 65,599
2012-12-11 2012-12-07 94.843 299 -258 0.02% 28,358
2012-10-25 2012-10-22 94.843 557 +110 0.04% 52,828
2012-10-18 2012-10-16 94.843 447 +148 0.03% 42,395
2012-10-08 2012-10-04 107.038 299 -679 0.02% 32,004
2012-09-27 2012-09-25 94.843 978 +310 0.07% 92,757
2012-09-26 2012-09-24 94.843 668 +369 0.05% 63,355
2012-09-24 2012-09-20 100.263 299 -2,111 0.02% 29,979
2012-09-20 2012-09-18 86.714 2,410 +580 0.17% 208,981
2012-09-17 2012-09-13 88.069 1,830 +590 0.13% 161,166
2012-09-07 2012-09-05 84.004 1,240 +221 0.09% 104,165
2012-08-28 2012-08-24 101.618 1,019 +203 0.07% 103,549
2012-08-21 2012-08-17 102.973 816 +12 0.06% 84,026
2012-08-20 2012-08-16 102.973 804 -12 0.06% 82,790
2012-08-13 2012-08-09 109.747 816 +517 0.06% 89,554
2012-08-10 2012-08-08 109.747 299 -1,447 0.02% 32,814
2012-08-09 2012-08-07 105.683 1,746 +340 0.12% 184,522
2012-08-08 2012-08-06 113.812 1,406 -768 0.10% 160,020
2012-08-07 2012-08-03 109.747 2,174 +178 0.15% 238,591
2012-08-06 2012-08-02 107.038 1,996 +1,107 0.14% 213,647
2012-08-02 2012-07-31 121.942 889 +775 0.06% 108,406
2012-06-21 2012-06-19 97.553 114 -74 0.01% 11,121
2012-04-19 2012-04-17 153.104 188 +74 0.09% 28,784
2012-04-13 2012-04-11 158.524 114 +73 0.06% 18,072
2012-04-12 2012-04-10 176.138 41 +30 0.02% 7,222
2012-04-10 2012-04-03 186.977 11 +11 0.01% 2,057
2012-03-30 2012-03-28 150.579 0 -3,068
2012-03-26 2012-03-22 193.602 3,068 +279 0.40% 593,971
2012-03-22 2012-03-20 193.602 2,789 -809 0.37% 539,956
2012-03-21 2012-03-19 182.846 3,598 -391 0.47% 657,881
2012-03-16 2012-03-14 190.017 3,989 +558 0.52% 757,977
2012-03-13 2012-03-09 190.017 3,431 -669 0.45% 651,947
2012-03-02 2012-02-29 204.358 4,100 -1,116 0.54% 837,866
2012-02-24 2012-02-22 190.017 5,216 +614 0.69% 991,127
2012-02-23 2012-02-21 190.017 4,602 -474 0.60% 874,457
2012-02-20 2012-02-16 161.335 5,076 -447 0.67% 818,936
2012-02-17 2012-02-15 157.750 5,523 -111 0.73% 871,252
2012-02-16 2012-02-14 173.883 5,634 +5,634 0.74% 979,658
2012-01-11 2012-01-09 154.165 0 -307
2011-11-24 2011-11-22 207.943 307 -2,845 0.04% 63,838
2011-11-21 2011-11-17 222.284 3,152 +558 0.41% 700,638
2011-11-18 2011-11-16 229.454 2,594 +1,897 0.34% 595,204
2011-11-10 2011-11-08 279.647 697 +28 0.09% 194,914
2011-11-01 2011-10-28 358.522 669 -28 0.09% 239,851
2011-08-08 2011-08-04 566.465 697 -56 0.09% 394,826
2011-08-03 2011-08-01 566.465 753 -84 0.10% 426,548
2011-06-16 2011-06-14 674.022 837 -223 0.11% 564,156
2011-06-09 2011-06-07 663.266 1,060 -98 0.14% 703,062
2011-05-09 2011-05-05 752.896 1,158 -83 0.15% 871,854
2011-05-03 2011-04-28 770.823 1,241 -56 0.16% 956,591
2011-04-27 2011-04-21 616.658 1,297 -112 0.17% 799,805
2011-03-28 2011-03-24 609.488 1,409 -111 0.19% 858,768
2011-03-23 2011-03-21 641.755 1,520 -14 0.20% 975,467
2011-03-09 2011-03-07 663.266 1,534 +56 0.20% 1,017,450
2011-01-25 2011-01-21 587.976 1,478 +55 0.19% 869,029
2011-01-20 2011-01-18 591.561 1,423 +112 0.19% 841,792
2011-01-18 2011-01-14 609.488 1,311 +195 0.17% 799,038
2010-09-22 2010-09-20 824.601 1,116 -28 0.15% 920,255
2010-08-31 2010-08-27 788.749 1,144 -55 0.15% 902,328
2010-08-11 2010-08-09 763.652 1,199 +139 0.16% 915,619
2010-08-10 2010-08-06 821.016 1,060 -125 0.14% 870,277
2010-08-09 2010-08-05 785.163 1,185 -196 0.16% 930,419
2010-05-07 2010-05-05 788.749 1,381 +98 0.18% 1,089,262
2010-05-06 2010-05-04 860.453 1,283 +14 0.17% 1,103,961
2010-04-27 2010-04-23 788.749 1,269 +279 0.17% 1,000,922
2010-04-21 2010-04-19 727.800 990 +28 0.13% 720,522
2010-02-01 2010-01-28 824.601 962 +69 0.13% 793,266
2010-01-22 2010-01-20 968.010 893 -139 0.12% 864,433
2010-01-12 2010-01-08 896.305 1,032 -28 0.14% 924,987
2009-12-16 2009-12-14 950.084 1,060 +195 0.14% 1,007,089
2009-12-07 2009-12-03 1003.862 865 +84 0.11% 868,341
2009-12-01 2009-11-27 1089.907 781 +195 0.10% 851,218
2009-11-30 2009-11-26 1039.714 586 +28 0.08% 609,272
2009-11-27 2009-11-25 932.157 558 +558 0.07% 520,144
2009-11-18 2009-11-16 1014.618 0 -28
2009-11-17 2009-11-13 1011.032 28 +28 0.00% 28,309
2009-11-06 2009-11-04 544.954 0 -432
2009-09-16 2009-09-14 591.561 432 +432 0.06% 255,555
2009-06-05 2009-06-03 584.391 0 -70
2009-06-03 2009-06-01 566.465 70 -56 0.01% 39,653
2009-06-02 2009-05-29 555.709 126 -111 0.02% 70,019
2009-06-01 2009-05-27 455.323 237 +237 0.03% 107,912
2007-06-26 2007-06-22 525.647 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top