History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 23,187 | +0 | 0.00% | 2,806 |
| 2025-10-13 | 2025-10-09 | 0.119 | 23,187 | +0 | 0.00% | 2,759 |
| 2025-10-10 | 2025-10-08 | 0.124 | 23,187 | +0 | 0.00% | 2,875 |
| 2025-10-09 | 2025-10-06 | 0.121 | 23,187 | +0 | 0.00% | 2,806 |
| 2025-10-08 | 2025-10-03 | 0.115 | 23,187 | +0 | 0.00% | 2,667 |
| 2025-10-06 | 2025-10-02 | 0.119 | 23,187 | +0 | 0.00% | 2,759 |
| 2025-10-03 | 2025-09-30 | 0.119 | 23,187 | +0 | 0.00% | 2,759 |
| 2025-10-02 | 2025-09-29 | 0.115 | 23,187 | +0 | 0.00% | 2,667 |
| 2025-09-30 | 2025-09-26 | 0.114 | 23,187 | +0 | 0.00% | 2,643 |
| 2025-09-29 | 2025-09-25 | 0.123 | 23,187 | +0 | 0.00% | 2,852 |
| 2025-09-26 | 2025-09-24 | 0.121 | 23,187 | +0 | 0.00% | 2,806 |
| 2025-09-25 | 2025-09-23 | 0.122 | 23,187 | +0 | 0.00% | 2,829 |
| 2025-09-24 | 2025-09-22 | 0.117 | 23,187 | +0 | 0.00% | 2,713 |
| 2025-09-23 | 2025-09-19 | 0.153 | 23,187 | +0 | 0.00% | 3,559 |
| 2025-09-22 | 2025-09-18 | 0.157 | 23,187 | +2,942 | 0.00% | 3,638 |
| 2025-09-19 | 2025-09-17 | 0.144 | 20,245 | +0 | 0.00% | 2,922 |
| 2025-09-18 | 2025-09-16 | 0.144 | 20,245 | +0 | 0.00% | 2,922 |
| 2025-09-17 | 2025-09-15 | 0.151 | 20,245 | +0 | 0.00% | 3,061 |
| 2025-09-16 | 2025-09-12 | 0.148 | 20,245 | +0 | 0.00% | 2,991 |
| 2025-09-15 | 2025-09-11 | 0.144 | 20,245 | +0 | 0.00% | 2,922 |
| 2025-09-12 | 2025-09-10 | 0.145 | 20,245 | +0 | 0.00% | 2,945 |
| 2025-09-11 | 2025-09-09 | 0.149 | 20,245 | +0 | 0.00% | 3,014 |
| 2025-09-10 | 2025-09-08 | 0.149 | 20,245 | +0 | 0.00% | 3,014 |
| 2025-09-09 | 2025-09-05 | 0.151 | 20,245 | +0 | 0.00% | 3,061 |
| 2025-09-08 | 2025-09-04 | 0.150 | 20,245 | +0 | 0.00% | 3,037 |
| 2025-09-05 | 2025-09-03 | 0.152 | 20,245 | +0 | 0.00% | 3,084 |
| 2025-09-04 | 2025-09-02 | 0.152 | 20,245 | +0 | 0.00% | 3,084 |
| 2025-09-03 | 2025-09-01 | 0.150 | 20,245 | +0 | 0.00% | 3,037 |
| 2025-09-02 | 2025-08-29 | 0.156 | 20,245 | +0 | 0.00% | 3,153 |
| 2025-09-01 | 2025-08-28 | 0.159 | 20,245 | +0 | 0.00% | 3,223 |
| 2025-08-29 | 2025-08-27 | 0.159 | 20,245 | +0 | 0.00% | 3,223 |
| 2025-08-28 | 2025-08-26 | 0.163 | 20,245 | +0 | 0.00% | 3,292 |
| 2025-08-27 | 2025-08-25 | 0.160 | 20,245 | +0 | 0.00% | 3,246 |
| 2025-08-26 | 2025-08-22 | 0.153 | 20,245 | +0 | 0.00% | 3,107 |
| 2025-08-25 | 2025-08-21 | 0.151 | 20,245 | +0 | 0.00% | 3,061 |
| 2025-08-22 | 2025-08-20 | 0.155 | 20,245 | +0 | 0.00% | 3,130 |
| 2025-08-21 | 2025-08-19 | 0.153 | 20,245 | +0 | 0.00% | 3,107 |
| 2025-08-20 | 2025-08-18 | 0.156 | 20,245 | +0 | 0.00% | 3,153 |
| 2025-08-19 | 2025-08-15 | 0.157 | 20,245 | +0 | 0.00% | 3,177 |
| 2025-08-18 | 2025-08-14 | 0.160 | 20,245 | +0 | 0.00% | 3,246 |
| 2025-08-15 | 2025-08-13 | 0.159 | 20,245 | +0 | 0.00% | 3,223 |
| 2025-08-14 | 2025-08-12 | 0.159 | 20,245 | +0 | 0.00% | 3,223 |
| 2025-08-13 | 2025-08-11 | 0.160 | 20,245 | +0 | 0.00% | 3,246 |
| 2025-08-12 | 2025-08-08 | 0.160 | 20,245 | +0 | 0.00% | 3,246 |
| 2025-08-11 | 2025-08-07 | 0.164 | 20,245 | +0 | 0.00% | 3,316 |
| 2025-08-08 | 2025-08-06 | 0.158 | 20,245 | +0 | 0.00% | 3,200 |
| 2025-08-07 | 2025-08-05 | 0.156 | 20,245 | +0 | 0.00% | 3,153 |
| 2025-08-06 | 2025-08-04 | 0.161 | 20,245 | +0 | 0.00% | 3,269 |
| 2025-08-05 | 2025-08-01 | 0.158 | 20,245 | +0 | 0.00% | 3,200 |
| 2025-08-04 | 2025-07-31 | 0.160 | 20,245 | +0 | 0.00% | 3,246 |
| 2025-08-01 | 2025-07-30 | 0.160 | 20,245 | +0 | 0.00% | 3,246 |
| 2025-07-31 | 2025-07-29 | 0.167 | 20,245 | +0 | 0.00% | 3,385 |
| 2025-07-30 | 2025-07-28 | 0.151 | 20,245 | +0 | 0.00% | 3,061 |
| 2025-07-29 | 2025-07-25 | 0.174 | 20,245 | +0 | 0.00% | 3,524 |
| 2025-07-28 | 2025-07-24 | 0.178 | 20,245 | +0 | 0.00% | 3,594 |
| 2025-07-25 | 2025-07-23 | 0.167 | 20,245 | +0 | 0.00% | 3,385 |
| 2025-07-24 | 2025-07-22 | 0.167 | 20,245 | +0 | 0.00% | 3,385 |
| 2025-07-23 | 2025-07-21 | 0.170 | 20,245 | +0 | 0.00% | 3,432 |
| 2025-07-22 | 2025-07-18 | 0.174 | 20,245 | +0 | 0.00% | 3,524 |
| 2025-07-21 | 2025-07-17 | 0.173 | 20,245 | +0 | 0.00% | 3,501 |
| 2025-07-18 | 2025-07-16 | 0.176 | 20,245 | +0 | 0.00% | 3,571 |
| 2025-07-17 | 2025-07-15 | 0.178 | 20,245 | +0 | 0.00% | 3,594 |
| 2025-07-16 | 2025-07-14 | 0.179 | 20,245 | +0 | 0.00% | 3,617 |
| 2025-07-15 | 2025-07-11 | 0.178 | 20,245 | +0 | 0.00% | 3,594 |
| 2025-07-14 | 2025-07-10 | 0.179 | 20,245 | +0 | 0.00% | 3,617 |
| 2025-07-11 | 2025-07-09 | 0.167 | 20,245 | +0 | 0.00% | 3,385 |
| 2025-07-10 | 2025-07-08 | 0.167 | 20,245 | +0 | 0.00% | 3,385 |
| 2025-07-09 | 2025-07-07 | 0.171 | 20,245 | +0 | 0.00% | 3,455 |
| 2025-07-08 | 2025-07-04 | 0.166 | 20,245 | +0 | 0.00% | 3,362 |
| 2025-07-07 | 2025-07-03 | 0.172 | 20,245 | +0 | 0.00% | 3,478 |
| 2025-07-04 | 2025-07-02 | 0.172 | 20,245 | +0 | 0.00% | 3,478 |
| 2025-07-03 | 2025-06-30 | 0.191 | 20,245 | +0 | 0.00% | 3,872 |
| 2025-07-02 | 2025-06-27 | 0.166 | 20,245 | +0 | 0.00% | 3,362 |
| 2025-06-30 | 2025-06-26 | 0.166 | 20,245 | +0 | 0.00% | 3,362 |
| 2025-06-27 | 2025-06-25 | 0.166 | 20,245 | +0 | 0.00% | 3,362 |
| 2025-06-26 | 2025-06-24 | 0.161 | 20,245 | +0 | 0.00% | 3,269 |
| 2025-06-25 | 2025-06-23 | 0.167 | 20,245 | +0 | 0.00% | 3,385 |
| 2025-06-24 | 2025-06-20 | 0.167 | 20,245 | +0 | 0.00% | 3,385 |
| 2025-06-23 | 2025-06-19 | 0.166 | 20,245 | +0 | 0.00% | 3,362 |
| 2025-06-20 | 2025-06-18 | 0.173 | 20,245 | +0 | 0.00% | 3,501 |
| 2025-06-19 | 2025-06-17 | 0.173 | 20,245 | +0 | 0.00% | 3,501 |
| 2025-06-18 | 2025-06-16 | 0.186 | 20,245 | +0 | 0.00% | 3,756 |
| 2025-06-17 | 2025-06-13 | 0.182 | 20,245 | +0 | 0.00% | 3,687 |
| 2025-06-16 | 2025-06-12 | 0.182 | 20,245 | +0 | 0.00% | 3,687 |
| 2025-06-13 | 2025-06-11 | 0.171 | 20,245 | +0 | 0.00% | 3,455 |
| 2025-06-12 | 2025-06-10 | 0.175 | 20,245 | +0 | 0.00% | 3,548 |
| 2025-06-11 | 2025-06-09 | 0.175 | 20,245 | +0 | 0.00% | 3,548 |
| 2025-06-10 | 2025-06-06 | 0.172 | 20,245 | +0 | 0.00% | 3,478 |
| 2025-06-09 | 2025-06-05 | 0.178 | 20,245 | +0 | 0.00% | 3,594 |
| 2025-06-06 | 2025-06-04 | 0.178 | 20,245 | +0 | 0.00% | 3,594 |
| 2025-06-05 | 2025-06-03 | 0.178 | 20,245 | +0 | 0.00% | 3,594 |
| 2025-06-04 | 2025-06-02 | 0.186 | 20,245 | +0 | 0.00% | 3,756 |
| 2025-06-03 | 2025-05-30 | 0.178 | 20,245 | +0 | 0.00% | 3,594 |
| 2025-06-02 | 2025-05-29 | 0.178 | 20,245 | +0 | 0.00% | 3,594 |
| 2025-05-30 | 2025-05-28 | 0.179 | 20,245 | +0 | 0.00% | 3,617 |
| 2025-05-29 | 2025-05-27 | 0.182 | 20,245 | +0 | 0.00% | 3,687 |
| 2025-05-28 | 2025-05-26 | 0.182 | 20,245 | +0 | 0.00% | 3,687 |
| 2025-05-27 | 2025-05-23 | 0.192 | 20,245 | +0 | 0.00% | 3,895 |
| 2025-05-26 | 2025-05-22 | 0.192 | 20,245 | +0 | 0.00% | 3,895 |
| 2025-05-23 | 2025-05-21 | 0.192 | 20,245 | +0 | 0.00% | 3,895 |
| 2025-05-22 | 2025-05-20 | 0.192 | 20,245 | +0 | 0.00% | 3,895 |
| 2025-05-21 | 2025-05-19 | 0.192 | 20,245 | +0 | 0.00% | 3,895 |
| 2025-05-20 | 2025-05-16 | 0.192 | 20,245 | +0 | 0.00% | 3,895 |
| 2025-05-19 | 2025-05-15 | 0.192 | 20,245 | +0 | 0.00% | 3,895 |
| 2025-05-16 | 2025-05-14 | 0.192 | 20,245 | +0 | 0.00% | 3,895 |
| 2025-05-15 | 2025-05-13 | 0.173 | 20,245 | +0 | 0.00% | 3,501 |
| 2025-05-14 | 2025-05-12 | 0.172 | 20,245 | +0 | 0.00% | 3,478 |
| 2025-05-13 | 2025-05-09 | 0.176 | 20,245 | +0 | 0.00% | 3,571 |
| 2025-05-12 | 2025-05-08 | 0.189 | 20,245 | +0 | 0.00% | 3,826 |
| 2025-05-09 | 2025-05-07 | 0.200 | 20,245 | +0 | 0.00% | 4,058 |
| 2025-05-08 | 2025-05-06 | 0.200 | 20,245 | +0 | 0.00% | 4,058 |
| 2025-05-07 | 2025-05-02 | 0.178 | 20,245 | +0 | 0.00% | 3,594 |
| 2025-05-06 | 2025-04-30 | 0.178 | 20,245 | +0 | 0.00% | 3,594 |
| 2025-05-02 | 2025-04-29 | 0.172 | 20,245 | +0 | 0.00% | 3,478 |
| 2025-04-30 | 2025-04-28 | 0.172 | 20,245 | +0 | 0.00% | 3,478 |
| 2025-04-29 | 2025-04-25 | 0.172 | 20,245 | +0 | 0.00% | 3,478 |
| 2025-04-28 | 2025-04-24 | 0.172 | 20,245 | +0 | 0.00% | 3,478 |
| 2025-04-25 | 2025-04-23 | 0.172 | 20,245 | +0 | 0.00% | 3,478 |
| 2025-04-24 | 2025-04-22 | 0.172 | 20,245 | +0 | 0.00% | 3,478 |
| 2025-04-23 | 2025-04-17 | 0.182 | 20,245 | +0 | 0.00% | 3,687 |
| 2025-04-22 | 2025-04-16 | 0.182 | 20,245 | +0 | 0.00% | 3,687 |
| 2025-04-17 | 2025-04-15 | 0.182 | 20,245 | +0 | 0.00% | 3,687 |
| 2025-04-16 | 2025-04-14 | 0.182 | 20,245 | +0 | 0.00% | 3,687 |
| 2025-04-15 | 2025-04-11 | 0.187 | 20,245 | +0 | 0.00% | 3,779 |
| 2025-04-14 | 2025-04-10 | 0.173 | 20,245 | +0 | 0.00% | 3,501 |
| 2025-04-11 | 2025-04-09 | 0.173 | 20,245 | +0 | 0.00% | 3,501 |
| 2025-04-10 | 2025-04-08 | 0.173 | 20,245 | +0 | 0.00% | 3,501 |
| 2025-04-09 | 2025-04-07 | 0.182 | 20,245 | +0 | 0.00% | 3,687 |
| 2025-04-08 | 2025-04-03 | 0.183 | 20,245 | +0 | 0.00% | 3,710 |
| 2025-04-07 | 2025-04-02 | 0.182 | 20,245 | +0 | 0.00% | 3,687 |
| 2025-04-03 | 2025-04-01 | 0.182 | 20,245 | +0 | 0.00% | 3,687 |
| 2025-04-02 | 2025-03-31 | 0.176 | 20,245 | +0 | 0.00% | 3,571 |
| 2025-04-01 | 2025-03-28 | 0.176 | 20,245 | +0 | 0.00% | 3,571 |
| 2025-03-31 | 2025-03-27 | 0.175 | 20,245 | +0 | 0.00% | 3,548 |
| 2025-03-28 | 2025-03-26 | 0.183 | 20,245 | +0 | 0.00% | 3,710 |
| 2025-03-27 | 2025-03-25 | 0.183 | 20,245 | +0 | 0.00% | 3,710 |
| 2025-03-26 | 2025-03-24 | 0.189 | 20,245 | +0 | 0.00% | 3,826 |
| 2025-03-25 | 2025-03-21 | 0.189 | 20,245 | +0 | 0.00% | 3,826 |
| 2025-03-24 | 2025-03-20 | 0.189 | 20,245 | +0 | 0.00% | 3,826 |
| 2025-03-21 | 2025-03-19 | 0.189 | 20,245 | +0 | 0.00% | 3,826 |
| 2025-03-20 | 2025-03-18 | 0.194 | 20,245 | +0 | 0.00% | 3,919 |
| 2025-03-19 | 2025-03-17 | 0.195 | 20,245 | +0 | 0.00% | 3,942 |
| 2025-03-18 | 2025-03-14 | 0.191 | 20,245 | +0 | 0.00% | 3,872 |
| 2025-03-17 | 2025-03-13 | 0.191 | 20,245 | +0 | 0.00% | 3,872 |
| 2025-03-14 | 2025-03-12 | 0.191 | 20,245 | +0 | 0.00% | 3,872 |
| 2025-03-13 | 2025-03-11 | 0.191 | 20,245 | +0 | 0.00% | 3,872 |
| 2025-03-12 | 2025-03-10 | 0.186 | 20,245 | +0 | 0.00% | 3,756 |
| 2025-03-11 | 2025-03-07 | 0.194 | 20,245 | +0 | 0.00% | 3,919 |
| 2025-03-10 | 2025-03-06 | 0.190 | 20,245 | +0 | 0.00% | 3,849 |
| 2025-03-07 | 2025-03-05 | 0.175 | 20,245 | +0 | 0.00% | 3,548 |
| 2025-03-06 | 2025-03-04 | 0.184 | 20,245 | +0 | 0.00% | 3,733 |
| 2025-03-05 | 2025-03-03 | 0.189 | 20,245 | +0 | 0.00% | 3,826 |
| 2025-03-04 | 2025-02-28 | 0.189 | 20,245 | +0 | 0.00% | 3,826 |
| 2025-03-03 | 2025-02-27 | 0.180 | 20,245 | +0 | 0.00% | 3,640 |
| 2025-02-28 | 2025-02-26 | 0.188 | 20,245 | +0 | 0.00% | 3,803 |
| 2025-02-27 | 2025-02-25 | 0.189 | 20,245 | +0 | 0.00% | 3,826 |
| 2025-02-26 | 2025-02-24 | 0.189 | 20,245 | +0 | 0.00% | 3,826 |
| 2025-02-25 | 2025-02-21 | 0.189 | 20,245 | +0 | 0.00% | 3,826 |
| 2025-02-24 | 2025-02-20 | 0.183 | 20,245 | +0 | 0.00% | 3,710 |
| 2025-02-21 | 2025-02-19 | 0.191 | 20,245 | +0 | 0.00% | 3,872 |
| 2025-02-20 | 2025-02-18 | 0.191 | 20,245 | +0 | 0.00% | 3,872 |
| 2025-02-19 | 2025-02-17 | 0.187 | 20,245 | +0 | 0.00% | 3,779 |
| 2025-02-18 | 2025-02-14 | 0.200 | 20,245 | +0 | 0.00% | 4,058 |
| 2025-02-17 | 2025-02-13 | 0.184 | 20,245 | +0 | 0.00% | 3,733 |
| 2025-02-14 | 2025-02-12 | 0.184 | 20,245 | +0 | 0.00% | 3,733 |
| 2025-02-13 | 2025-02-11 | 0.183 | 20,245 | +0 | 0.00% | 3,710 |
| 2025-02-12 | 2025-02-10 | 0.186 | 20,245 | +0 | 0.00% | 3,756 |
| 2025-02-11 | 2025-02-07 | 0.186 | 20,245 | +0 | 0.00% | 3,756 |
| 2025-02-10 | 2025-02-06 | 0.198 | 20,245 | +0 | 0.00% | 4,011 |
| 2025-02-07 | 2025-02-05 | 0.192 | 20,245 | +0 | 0.00% | 3,895 |
| 2025-02-06 | 2025-02-04 | 0.192 | 20,245 | +0 | 0.00% | 3,895 |
| 2025-02-05 | 2025-02-03 | 0.192 | 20,245 | +0 | 0.00% | 3,895 |
| 2025-02-04 | 2025-01-28 | 0.192 | 20,245 | +0 | 0.00% | 3,895 |
| 2025-02-03 | 2025-01-24 | 0.197 | 20,245 | +0 | 0.00% | 3,988 |
| 2025-01-27 | 2025-01-23 | 0.195 | 20,245 | +0 | 0.00% | 3,942 |
| 2025-01-24 | 2025-01-22 | 0.195 | 20,245 | +0 | 0.00% | 3,942 |
| 2025-01-23 | 2025-01-21 | 0.197 | 20,245 | +0 | 0.00% | 3,988 |
| 2025-01-22 | 2025-01-20 | 0.202 | 20,245 | +0 | 0.00% | 4,081 |
| 2025-01-21 | 2025-01-17 | 0.198 | 20,245 | +0 | 0.00% | 4,011 |
| 2025-01-20 | 2025-01-16 | 0.206 | 20,245 | +0 | 0.00% | 4,174 |
| 2025-01-17 | 2025-01-15 | 0.206 | 20,245 | +0 | 0.00% | 4,174 |
| 2025-01-16 | 2025-01-14 | 0.206 | 20,245 | +0 | 0.00% | 4,174 |
| 2025-01-15 | 2025-01-13 | 0.206 | 20,245 | +0 | 0.00% | 4,174 |
| 2025-01-14 | 2025-01-10 | 0.206 | 20,245 | +0 | 0.00% | 4,174 |
| 2025-01-13 | 2025-01-09 | 0.210 | 20,245 | +0 | 0.00% | 4,243 |
| 2025-01-10 | 2025-01-08 | 0.218 | 20,245 | +0 | 0.00% | 4,405 |
| 2025-01-09 | 2025-01-07 | 0.218 | 20,245 | +0 | 0.00% | 4,405 |
| 2025-01-08 | 2025-01-06 | 0.229 | 20,245 | +0 | 0.00% | 4,637 |
| 2025-01-07 | 2025-01-03 | 0.229 | 20,245 | +0 | 0.00% | 4,637 |
| 2025-01-06 | 2025-01-02 | 0.229 | 20,245 | +0 | 0.00% | 4,637 |
| 2025-01-03 | 2024-12-31 | 0.235 | 20,245 | +0 | 0.00% | 4,753 |
| 2025-01-02 | 2024-12-27 | 0.223 | 20,245 | +0 | 0.00% | 4,521 |
| 2024-12-30 | 2024-12-24 | 0.228 | 20,245 | +0 | 0.00% | 4,614 |
| 2024-12-27 | 2024-12-20 | 0.227 | 20,245 | +0 | 0.00% | 4,591 |
| 2024-12-23 | 2024-12-19 | 0.218 | 20,245 | +0 | 0.00% | 4,405 |
| 2024-12-20 | 2024-12-18 | 0.218 | 20,245 | +0 | 0.00% | 4,405 |
| 2024-12-19 | 2024-12-17 | 0.218 | 20,245 | +0 | 0.00% | 4,405 |
| 2024-12-18 | 2024-12-16 | 0.212 | 20,245 | +0 | 0.00% | 4,290 |
| 2024-12-17 | 2024-12-13 | 0.212 | 20,245 | +0 | 0.00% | 4,290 |
| 2024-12-16 | 2024-12-12 | 0.212 | 20,245 | +0 | 0.00% | 4,290 |
| 2024-12-13 | 2024-12-11 | 0.208 | 20,245 | +0 | 0.00% | 4,220 |
| 2024-12-12 | 2024-12-10 | 0.198 | 20,245 | +0 | 0.00% | 4,011 |
| 2024-12-11 | 2024-12-09 | 0.198 | 20,245 | +0 | 0.00% | 4,011 |
| 2024-12-10 | 2024-12-06 | 0.204 | 20,245 | +0 | 0.00% | 4,127 |
| 2024-12-09 | 2024-12-05 | 0.204 | 20,245 | +0 | 0.00% | 4,127 |
| 2024-12-06 | 2024-12-04 | 0.205 | 20,245 | +0 | 0.00% | 4,150 |
| 2024-12-05 | 2024-12-03 | 0.205 | 20,245 | +0 | 0.00% | 4,150 |
| 2024-12-04 | 2024-12-02 | 0.205 | 20,245 | +0 | 0.00% | 4,150 |
| 2024-12-03 | 2024-11-29 | 0.205 | 20,245 | +0 | 0.00% | 4,150 |
| 2024-12-02 | 2024-11-28 | 0.205 | 20,245 | +0 | 0.00% | 4,150 |
| 2024-11-29 | 2024-11-27 | 0.205 | 20,245 | +0 | 0.00% | 4,150 |
| 2024-11-28 | 2024-11-26 | 0.206 | 20,245 | +0 | 0.00% | 4,174 |
| 2024-11-27 | 2024-11-25 | 0.212 | 20,245 | +0 | 0.00% | 4,290 |
| 2024-11-26 | 2024-11-22 | 0.212 | 20,245 | +0 | 0.00% | 4,290 |
| 2024-11-25 | 2024-11-21 | 0.206 | 20,245 | +0 | 0.00% | 4,174 |
| 2024-11-22 | 2024-11-20 | 0.203 | 20,245 | +0 | 0.00% | 4,104 |
| 2024-11-21 | 2024-11-19 | 0.196 | 20,245 | +0 | 0.00% | 3,965 |
| 2024-11-20 | 2024-11-18 | 0.200 | 20,245 | +0 | 0.00% | 4,058 |
| 2024-11-19 | 2024-11-15 | 0.203 | 20,245 | +0 | 0.00% | 4,104 |
| 2024-11-18 | 2024-11-14 | 0.203 | 20,245 | +0 | 0.00% | 4,104 |
| 2024-11-15 | 2024-11-13 | 0.204 | 20,245 | +0 | 0.00% | 4,127 |
| 2024-11-14 | 2024-11-12 | 0.204 | 20,245 | +0 | 0.00% | 4,127 |
| 2024-11-13 | 2024-11-11 | 0.204 | 20,245 | +0 | 0.00% | 4,127 |
| 2024-11-12 | 2024-11-08 | 0.218 | 20,245 | +0 | 0.00% | 4,405 |
| 2024-11-11 | 2024-11-07 | 0.224 | 20,245 | +0 | 0.00% | 4,545 |
| 2024-11-08 | 2024-11-06 | 0.211 | 20,245 | +0 | 0.00% | 4,266 |
| 2024-11-07 | 2024-11-05 | 0.221 | 20,245 | +0 | 0.00% | 4,475 |
| 2024-11-06 | 2024-11-04 | 0.212 | 20,245 | +0 | 0.00% | 4,290 |
| 2024-11-05 | 2024-11-01 | 0.220 | 20,245 | +0 | 0.00% | 4,452 |
| 2024-11-04 | 2024-10-31 | 0.222 | 20,245 | +0 | 0.00% | 4,498 |
| 2024-11-01 | 2024-10-30 | 0.223 | 20,245 | +0 | 0.00% | 4,521 |
| 2024-10-31 | 2024-10-29 | 0.221 | 20,245 | +0 | 0.00% | 4,475 |
| 2024-10-30 | 2024-10-28 | 0.220 | 20,245 | +0 | 0.00% | 4,452 |
| 2024-10-29 | 2024-10-25 | 0.220 | 20,245 | +0 | 0.00% | 4,452 |
| 2024-10-28 | 2024-10-24 | 0.224 | 20,245 | +0 | 0.00% | 4,545 |
| 2024-10-25 | 2024-10-23 | 0.221 | 20,245 | +0 | 0.00% | 4,475 |
| 2024-10-24 | 2024-10-22 | 0.221 | 20,245 | +0 | 0.00% | 4,475 |
| 2024-10-23 | 2024-10-21 | 0.232 | 20,245 | +0 | 0.00% | 4,707 |
| 2024-10-22 | 2024-10-18 | 0.236 | 20,245 | +0 | 0.00% | 4,776 |
| 2024-10-21 | 2024-10-17 | 0.230 | 20,245 | +0 | 0.00% | 4,661 |
| 2024-10-18 | 2024-10-16 | 0.229 | 20,245 | +0 | 0.00% | 4,637 |
| 2024-10-17 | 2024-10-15 | 0.229 | 20,245 | +0 | 0.00% | 4,637 |
| 2024-10-16 | 2024-10-14 | 0.229 | 20,245 | +0 | 0.00% | 4,637 |
| 2024-10-15 | 2024-10-10 | 0.232 | 20,245 | +0 | 0.00% | 4,707 |
| 2024-10-14 | 2024-10-09 | 0.218 | 20,245 | +0 | 0.00% | 4,405 |
| 2024-10-10 | 2024-10-08 | 0.241 | 20,245 | +0 | 0.00% | 4,869 |
| 2024-10-09 | 2024-10-07 | 0.241 | 20,245 | +0 | 0.00% | 4,869 |
| 2024-10-08 | 2024-10-04 | 0.212 | 20,245 | +0 | 0.00% | 4,290 |
| 2024-10-07 | 2024-10-03 | 0.218 | 20,245 | +0 | 0.00% | 4,405 |
| 2024-10-04 | 2024-10-02 | 0.212 | 20,245 | +0 | 0.00% | 4,290 |
| 2024-10-03 | 2024-09-30 | 0.190 | 20,245 | +0 | 0.00% | 3,849 |
| 2024-10-02 | 2024-09-27 | 0.184 | 20,245 | +0 | 0.00% | 3,733 |
| 2024-09-30 | 2024-09-26 | 0.192 | 20,245 | +0 | 0.00% | 3,895 |
| 2024-09-27 | 2024-09-25 | 0.220 | 20,245 | +0 | 0.00% | 4,452 |
| 2024-09-26 | 2024-09-24 | 0.247 | 20,245 | +0 | 0.00% | 5,008 |
| 2024-09-25 | 2024-09-23 | 0.277 | 20,245 | +0 | 0.00% | 5,611 |
| 2024-09-24 | 2024-09-20 | 0.274 | 20,245 | +0 | 0.00% | 5,542 |
| 2024-09-23 | 2024-09-19 | 0.266 | 20,245 | +0 | 0.00% | 5,379 |
| 2024-09-20 | 2024-09-17 | 0.275 | 20,245 | +0 | 0.00% | 5,565 |
| 2024-09-19 | 2024-09-16 | 0.263 | 20,245 | +0 | 0.00% | 5,333 |
| 2024-09-17 | 2024-09-13 | 0.271 | 20,245 | +0 | 0.00% | 5,495 |
| 2024-09-16 | 2024-09-12 | 0.271 | 20,245 | +0 | 0.00% | 5,495 |
| 2024-09-13 | 2024-09-11 | 0.271 | 20,245 | +0 | 0.00% | 5,495 |
| 2024-09-12 | 2024-09-10 | 0.277 | 20,245 | +0 | 0.00% | 5,611 |
| 2024-09-11 | 2024-09-09 | 0.275 | 20,245 | +0 | 0.00% | 5,565 |
| 2024-09-10 | 2024-09-05 | 0.276 | 20,245 | +0 | 0.00% | 5,588 |
| 2024-09-09 | 2024-09-04 | 0.269 | 20,245 | +0 | 0.00% | 5,449 |
| 2024-09-05 | 2024-09-03 | 0.273 | 20,245 | +0 | 0.00% | 5,518 |
| 2024-09-04 | 2024-09-02 | 0.281 | 20,245 | +0 | 0.00% | 5,681 |
| 2024-09-03 | 2024-08-30 | 0.281 | 20,245 | +0 | 0.00% | 5,681 |
| 2024-09-02 | 2024-08-29 | 0.273 | 20,245 | +0 | 0.00% | 5,518 |
| 2024-08-30 | 2024-08-28 | 0.269 | 20,245 | +0 | 0.00% | 5,449 |
| 2024-08-29 | 2024-08-27 | 0.265 | 20,245 | +0 | 0.00% | 5,356 |
| 2024-08-28 | 2024-08-26 | 0.277 | 20,245 | +0 | 0.00% | 5,611 |
| 2024-08-27 | 2024-08-23 | 0.281 | 20,245 | +0 | 0.00% | 5,681 |
| 2024-08-26 | 2024-08-22 | 0.282 | 20,245 | +0 | 0.00% | 5,704 |
| 2024-08-23 | 2024-08-21 | 0.283 | 20,245 | +0 | 0.00% | 5,727 |
| 2024-08-22 | 2024-08-20 | 0.292 | 20,245 | +0 | 0.00% | 5,913 |
| 2024-08-21 | 2024-08-19 | 0.304 | 20,245 | +0 | 0.00% | 6,144 |
| 2024-08-20 | 2024-08-16 | 0.263 | 20,245 | +0 | 0.00% | 5,333 |
| 2024-08-19 | 2024-08-15 | 0.263 | 20,245 | +0 | 0.00% | 5,333 |
| 2024-08-16 | 2024-08-14 | 0.246 | 20,245 | +0 | 0.00% | 4,985 |
| 2024-08-15 | 2024-08-13 | 0.252 | 20,245 | +0 | 0.00% | 5,101 |
| 2024-08-14 | 2024-08-12 | 0.268 | 20,245 | +0 | 0.00% | 5,426 |
| 2024-08-13 | 2024-08-09 | 0.292 | 20,245 | +0 | 0.00% | 5,913 |
| 2024-08-12 | 2024-08-08 | 0.292 | 20,245 | +0 | 0.00% | 5,913 |
| 2024-08-09 | 2024-08-07 | 0.286 | 20,245 | +0 | 0.00% | 5,797 |
| 2024-08-08 | 2024-08-06 | 0.286 | 20,245 | +0 | 0.00% | 5,797 |
| 2024-08-07 | 2024-08-05 | 0.282 | 20,245 | +0 | 0.00% | 5,704 |
| 2024-08-06 | 2024-08-02 | 0.286 | 20,245 | +0 | 0.00% | 5,797 |
| 2024-08-05 | 2024-08-01 | 0.286 | 20,245 | +0 | 0.00% | 5,797 |
| 2024-08-02 | 2024-07-31 | 0.309 | 20,245 | +0 | 0.00% | 6,260 |
| 2024-08-01 | 2024-07-30 | 0.298 | 20,245 | +0 | 0.00% | 6,029 |
| 2024-07-31 | 2024-07-29 | 0.304 | 20,245 | +0 | 0.00% | 6,144 |
| 2024-07-30 | 2024-07-26 | 0.304 | 20,245 | +0 | 0.00% | 6,144 |
| 2024-07-29 | 2024-07-25 | 0.298 | 20,245 | +0 | 0.00% | 6,029 |
| 2024-07-26 | 2024-07-24 | 0.269 | 20,245 | +0 | 0.00% | 5,449 |
| 2024-07-25 | 2024-07-23 | 0.332 | 20,245 | +0 | 0.00% | 6,724 |
| 2024-07-24 | 2024-07-22 | 0.332 | 20,245 | +0 | 0.00% | 6,724 |
| 2024-07-23 | 2024-07-19 | 0.355 | 20,245 | +5,867 | 0.00% | 7,188 |
| 2024-06-18 | 2024-06-14 | 0.323 | 14,378 | +2,565 | 0.00% | 4,641 |
| 2024-06-17 | 2024-06-13 | 0.287 | 11,813 | -11,142 | 0.00% | 3,390 |
| 2024-04-23 | 2024-04-19 | 0.251 | 22,955 | -66,912 | 0.00% | 5,763 |
| 2024-04-22 | 2024-04-18 | 0.280 | 89,867 | +66,912 | 0.01% | 25,142 |
| 2021-07-29 | 2021-07-27 | 1.650 | 22,955 | -836 | 0.00% | 37,874 |
| 2021-06-28 | 2021-06-24 | 1.829 | 23,791 | +20,742 | 0.00% | 43,520 |
| 2021-03-03 | 2021-03-01 | 2.941 | 3,049 | -3,513 | 0.00% | 8,968 |
| 2021-02-26 | 2021-02-24 | 3.730 | 6,562 | +3,513 | 0.00% | 24,478 |
| 2021-02-16 | 2021-02-09 | 1.714 | 3,049 | -1,505 | 0.00% | 5,228 |
| 2020-09-30 | 2020-09-28 | 1.657 | 4,554 | +1,505 | 0.00% | 7,546 |
| 2020-09-04 | 2020-09-02 | 1.722 | 3,049 | -97 | 0.00% | 5,249 |
| 2020-09-01 | 2020-08-28 | 1.736 | 3,146 | -153,562 | 0.00% | 5,462 |
| 2020-05-15 | 2020-05-13 | 2.475 | 156,708 | +126,128 | 0.03% | 387,837 |
| 2020-05-14 | 2020-05-12 | 2.403 | 30,580 | -59,050 | 0.01% | 73,489 |
| 2020-05-06 | 2020-05-04 | 2.044 | 89,630 | -116,426 | 0.02% | 183,247 |
| 2020-05-04 | 2020-04-28 | 2.296 | 206,056 | -13,884 | 0.04% | 473,015 |
| 2020-04-29 | 2020-04-27 | 2.762 | 219,940 | +216,794 | 0.04% | 607,441 |
| 2020-04-14 | 2020-04-08 | 1.686 | 3,146 | -10 | 0.00% | 5,304 |
| 2020-01-31 | 2020-01-29 | 6.098 | 3,156 | -167 | 0.00% | 19,244 |
| 2020-01-23 | 2020-01-21 | 7.030 | 3,323 | -335 | 0.00% | 23,361 |
| 2020-01-14 | 2020-01-10 | 7.030 | 3,658 | +167 | 0.00% | 25,716 |
| 2020-01-13 | 2020-01-09 | 7.245 | 3,491 | -1,338 | 0.00% | 25,294 |
| 2019-12-20 | 2019-12-18 | 7.891 | 4,829 | -502 | 0.00% | 38,106 |
| 2019-12-17 | 2019-12-13 | 7.963 | 5,331 | +1,840 | 0.00% | 42,449 |
| 2019-09-20 | 2019-09-18 | 7.748 | 3,491 | +168 | 0.00% | 27,047 |
| 2019-09-18 | 2019-09-16 | 7.389 | 3,323 | -837 | 0.00% | 24,553 |
| 2019-08-19 | 2019-08-15 | 7.532 | 4,160 | -1,003 | 0.00% | 31,334 |
| 2019-07-22 | 2019-07-18 | 8.034 | 5,163 | +836 | 0.00% | 41,482 |
| 2019-06-20 | 2019-06-18 | 8.106 | 4,327 | +1,004 | 0.00% | 35,076 |
| 2019-05-03 | 2019-04-30 | 17.934 | 3,323 | -3,848 | 0.00% | 59,595 |
| 2019-05-02 | 2019-04-29 | 17.073 | 7,171 | +1,506 | 0.00% | 122,432 |
| 2019-04-30 | 2019-04-26 | 18.867 | 5,665 | +2,342 | 0.00% | 106,880 |
| 2018-09-17 | 2018-09-13 | 19.728 | 3,323 | -2,008 | 0.00% | 65,555 |
| 2018-09-07 | 2018-09-05 | 21.162 | 5,331 | +168 | 0.00% | 112,816 |
| 2018-09-05 | 2018-09-03 | 22.238 | 5,163 | +167 | 0.00% | 114,816 |
| 2018-09-04 | 2018-08-31 | 22.740 | 4,996 | -167 | 0.00% | 113,611 |
| 2018-08-31 | 2018-08-29 | 23.673 | 5,163 | +2,007 | 0.00% | 122,224 |
| 2018-08-30 | 2018-08-28 | 23.243 | 3,156 | -1,506 | 0.00% | 73,354 |
| 2018-08-28 | 2018-08-24 | 22.597 | 4,662 | +1,506 | 0.00% | 105,347 |
| 2018-07-31 | 2018-07-27 | 53.731 | 3,156 | +167 | 0.00% | 169,574 |
| 2018-07-30 | 2018-07-26 | 59.828 | 2,989 | -167 | 0.00% | 178,826 |
| 2018-07-23 | 2018-07-19 | 35.581 | 3,156 | -335 | 0.00% | 112,294 |
| 2018-07-04 | 2018-06-29 | 43.042 | 3,491 | +335 | 0.00% | 150,259 |
| 2018-07-03 | 2018-06-28 | 43.042 | 3,156 | -335 | 0.00% | 135,840 |
| 2018-06-11 | 2018-06-07 | 48.063 | 3,491 | +335 | 0.00% | 167,789 |
| 2018-06-05 | 2018-06-01 | 43.042 | 3,156 | -2,509 | 0.00% | 135,840 |
| 2018-06-01 | 2018-05-30 | 53.444 | 5,665 | -1,840 | 0.00% | 302,758 |
| 2018-05-29 | 2018-05-25 | 72.812 | 7,505 | +502 | 0.00% | 546,457 |
| 2018-05-25 | 2018-05-23 | 72.095 | 7,003 | -670 | 0.00% | 504,882 |
| 2018-05-24 | 2018-05-21 | 74.965 | 7,673 | -669 | 0.00% | 575,203 |
| 2018-05-23 | 2018-05-18 | 71.736 | 8,342 | -501 | 0.00% | 598,425 |
| 2018-05-18 | 2018-05-16 | 72.095 | 8,843 | -168 | 0.00% | 637,537 |
| 2018-05-17 | 2018-05-15 | 74.606 | 9,011 | +1,840 | 0.00% | 672,273 |
| 2018-05-15 | 2018-05-11 | 77.117 | 7,171 | +669 | 0.00% | 553,003 |
| 2018-05-14 | 2018-05-10 | 74.965 | 6,502 | -669 | 0.00% | 487,419 |
| 2018-05-11 | 2018-05-09 | 75.323 | 7,171 | +669 | 0.00% | 540,143 |
| 2018-05-10 | 2018-05-08 | 81.421 | 6,502 | +502 | 0.00% | 529,398 |
| 2018-05-09 | 2018-05-07 | 82.138 | 6,000 | -836 | 0.00% | 492,829 |
| 2018-05-08 | 2018-05-04 | 83.573 | 6,836 | -167 | 0.00% | 571,304 |
| 2018-05-07 | 2018-05-03 | 84.649 | 7,003 | +3,345 | 0.00% | 592,797 |
| 2018-04-30 | 2018-04-26 | 64.563 | 3,658 | +335 | 0.00% | 236,171 |
| 2018-04-27 | 2018-04-25 | 63.487 | 3,323 | -168 | 0.00% | 210,966 |
| 2018-04-18 | 2018-04-16 | 85.725 | 3,491 | -334 | 0.00% | 299,266 |
| 2018-04-16 | 2018-04-12 | 81.779 | 3,825 | -1,673 | 0.00% | 312,807 |
| 2018-04-13 | 2018-04-11 | 80.703 | 5,498 | +335 | 0.00% | 443,707 |
| 2018-04-12 | 2018-04-10 | 81.779 | 5,163 | -335 | 0.00% | 422,227 |
| 2018-04-11 | 2018-04-09 | 81.062 | 5,498 | +335 | 0.00% | 445,680 |
| 2018-04-10 | 2018-04-06 | 73.530 | 5,163 | +1,338 | 0.00% | 379,634 |
| 2018-04-04 | 2018-03-29 | 78.193 | 3,825 | -8,364 | 0.00% | 299,087 |
| 2018-04-03 | 2018-03-28 | 89.670 | 12,189 | +4,182 | 0.00% | 1,092,994 |
| 2018-03-29 | 2018-03-27 | 96.844 | 8,007 | +2,175 | 0.00% | 775,431 |
| 2018-03-28 | 2018-03-26 | 95.051 | 5,832 | +2,007 | 0.00% | 554,336 |
| 2018-03-27 | 2018-03-23 | 91.464 | 3,825 | -5,018 | 0.00% | 349,849 |
| 2018-03-26 | 2018-03-22 | 98.638 | 8,843 | -3,179 | 0.00% | 872,252 |
| 2018-03-23 | 2018-03-21 | 104.018 | 12,022 | -4,349 | 0.00% | 1,250,502 |
| 2018-03-22 | 2018-03-20 | 111.191 | 16,371 | +5,186 | 0.00% | 1,820,314 |
| 2018-03-21 | 2018-03-19 | 111.191 | 11,185 | -1,004 | 0.00% | 1,243,676 |
| 2018-03-20 | 2018-03-16 | 116.572 | 12,189 | +8,364 | 0.00% | 1,420,892 |
| 2018-03-16 | 2018-03-14 | 118.365 | 3,825 | -8,364 | 0.00% | 452,746 |
| 2018-03-14 | 2018-03-12 | 121.952 | 12,189 | +8,197 | 0.00% | 1,486,471 |
| 2018-03-13 | 2018-03-09 | 123.745 | 3,992 | -837 | 0.00% | 493,991 |
| 2018-03-12 | 2018-03-08 | 125.539 | 4,829 | +1,673 | 0.00% | 606,226 |
| 2018-03-08 | 2018-03-06 | 121.952 | 3,156 | -3,011 | 0.00% | 384,880 |
| 2018-03-07 | 2018-03-05 | 120.158 | 6,167 | +3,011 | 0.00% | 741,017 |
| 2018-03-06 | 2018-03-02 | 121.952 | 3,156 | -502 | 0.00% | 384,880 |
| 2018-03-02 | 2018-02-28 | 123.745 | 3,658 | +335 | 0.00% | 452,660 |
| 2018-03-01 | 2018-02-27 | 123.745 | 3,323 | -1,673 | 0.00% | 411,206 |
| 2018-02-28 | 2018-02-26 | 123.745 | 4,996 | +1,673 | 0.00% | 618,231 |
| 2018-02-27 | 2018-02-23 | 125.539 | 3,323 | +334 | 0.00% | 417,165 |
| 2018-02-26 | 2018-02-22 | 123.745 | 2,989 | -5,018 | 0.00% | 369,875 |
| 2018-02-23 | 2018-02-21 | 120.158 | 8,007 | +4,182 | 0.00% | 962,109 |
| 2018-02-22 | 2018-02-20 | 120.158 | 3,825 | -3,346 | 0.00% | 459,606 |
| 2018-02-21 | 2018-02-15 | 116.572 | 7,171 | +502 | 0.00% | 835,935 |
| 2018-02-20 | 2018-02-13 | 109.398 | 6,669 | -2,174 | 0.00% | 729,575 |
| 2018-02-14 | 2018-02-12 | 109.398 | 8,843 | +4,851 | 0.00% | 967,406 |
| 2018-02-13 | 2018-02-09 | 104.018 | 3,992 | +836 | 0.00% | 415,239 |
| 2018-02-09 | 2018-02-07 | 107.605 | 3,156 | -2,509 | 0.00% | 339,600 |
| 2018-02-08 | 2018-02-06 | 104.018 | 5,665 | -1,840 | 0.00% | 589,261 |
| 2018-02-07 | 2018-02-05 | 112.985 | 7,505 | +4,349 | 0.00% | 847,951 |
| 2018-02-06 | 2018-02-02 | 114.778 | 3,156 | -4,851 | 0.00% | 362,240 |
| 2018-02-05 | 2018-02-01 | 125.539 | 8,007 | +2,844 | 0.00% | 1,005,188 |
| 2018-02-02 | 2018-01-31 | 125.539 | 5,163 | -1,339 | 0.00% | 648,156 |
| 2018-02-01 | 2018-01-30 | 132.712 | 6,502 | -501 | 0.00% | 862,895 |
| 2018-01-31 | 2018-01-29 | 132.712 | 7,003 | +1,672 | 0.00% | 929,384 |
| 2018-01-30 | 2018-01-26 | 130.919 | 5,331 | +837 | 0.00% | 697,929 |
| 2018-01-29 | 2018-01-25 | 127.332 | 4,494 | -9,033 | 0.00% | 572,230 |
| 2018-01-26 | 2018-01-24 | 129.125 | 13,527 | +7,360 | 0.00% | 1,746,681 |
| 2018-01-25 | 2018-01-23 | 127.332 | 6,167 | +1,338 | 0.00% | 785,257 |
| 2018-01-22 | 2018-01-18 | 132.712 | 4,829 | -2,174 | 0.00% | 640,868 |
| 2018-01-19 | 2018-01-17 | 123.745 | 7,003 | -2,677 | 0.00% | 866,588 |
| 2018-01-18 | 2018-01-16 | 120.158 | 9,680 | +4,015 | 0.00% | 1,163,134 |
| 2018-01-17 | 2018-01-15 | 120.158 | 5,665 | +167 | 0.00% | 680,698 |
| 2018-01-16 | 2018-01-12 | 125.539 | 5,498 | -8,029 | 0.00% | 690,212 |
| 2018-01-15 | 2018-01-11 | 114.778 | 13,527 | +167 | 0.00% | 1,552,605 |
| 2018-01-10 | 2018-01-08 | 114.778 | 13,360 | -2,342 | 0.00% | 1,533,437 |
| 2018-01-09 | 2018-01-05 | 112.985 | 15,702 | -2,676 | 0.00% | 1,774,088 |
| 2018-01-08 | 2018-01-04 | 114.778 | 18,378 | -4,684 | 0.00% | 2,109,394 |
| 2018-01-05 | 2018-01-03 | 114.778 | 23,062 | +334 | 0.01% | 2,647,015 |
| 2018-01-04 | 2018-01-02 | 111.191 | 22,728 | -836 | 0.01% | 2,527,158 |
| 2018-01-03 | 2017-12-29 | 111.191 | 23,564 | +9,200 | 0.01% | 2,620,114 |
| 2017-12-29 | 2017-12-27 | 116.572 | 14,364 | -2,509 | 0.00% | 1,674,435 |
| 2017-12-28 | 2017-12-22 | 112.985 | 16,873 | -3,513 | 0.00% | 1,906,393 |
| 2017-12-27 | 2017-12-21 | 118.365 | 20,386 | -11,709 | 0.00% | 2,412,990 |
| 2017-12-22 | 2017-12-20 | 111.191 | 32,095 | +7,695 | 0.01% | 3,568,688 |
| 2017-12-20 | 2017-12-18 | 95.051 | 24,400 | +10,036 | 0.01% | 2,319,237 |
| 2017-12-19 | 2017-12-15 | 96.844 | 14,364 | -19,237 | 0.00% | 1,391,069 |
| 2017-12-18 | 2017-12-14 | 102.224 | 33,601 | -6,858 | 0.01% | 3,434,841 |
| 2017-12-15 | 2017-12-13 | 111.191 | 40,459 | +4,851 | 0.01% | 4,498,693 |
| 2017-12-14 | 2017-12-12 | 114.778 | 35,608 | -669 | 0.01% | 4,087,023 |
| 2017-12-13 | 2017-12-11 | 112.985 | 36,277 | -4,015 | 0.01% | 4,098,750 |
| 2017-12-12 | 2017-12-08 | 118.365 | 40,292 | +5,688 | 0.01% | 4,769,164 |
| 2017-12-11 | 2017-12-07 | 118.365 | 34,604 | +1,672 | 0.01% | 4,095,904 |
| 2017-12-08 | 2017-12-06 | 121.952 | 32,932 | +1,171 | 0.01% | 4,016,119 |
| 2017-12-07 | 2017-12-05 | 129.125 | 31,761 | +1,004 | 0.01% | 4,101,155 |
| 2017-12-06 | 2017-12-04 | 134.506 | 30,757 | +2,342 | 0.01% | 4,136,993 |
| 2017-12-05 | 2017-12-01 | 121.952 | 28,415 | +3,345 | 0.01% | 3,465,262 |
| 2017-12-04 | 2017-11-30 | 127.332 | 25,070 | -2,174 | 0.01% | 3,192,215 |
| 2017-12-01 | 2017-11-29 | 130.919 | 27,244 | +502 | 0.01% | 3,566,755 |
| 2017-11-30 | 2017-11-28 | 132.712 | 26,742 | -837 | 0.01% | 3,548,993 |
| 2017-11-28 | 2017-11-24 | 134.506 | 27,579 | -669 | 0.01% | 3,709,533 |
| 2017-11-27 | 2017-11-23 | 132.712 | 28,248 | +8,364 | 0.01% | 3,748,858 |
| 2017-11-24 | 2017-11-22 | 141.679 | 19,884 | -3,708 | 0.00% | 2,817,153 |
| 2017-11-23 | 2017-11-21 | 127.332 | 23,592 | -8,698 | 0.01% | 3,004,019 |
| 2017-11-22 | 2017-11-20 | 121.952 | 32,290 | +334 | 0.01% | 3,937,826 |
| 2017-11-21 | 2017-11-17 | 111.191 | 31,956 | +3,178 | 0.01% | 3,553,232 |
| 2017-11-20 | 2017-11-16 | 109.398 | 28,778 | +1,673 | 0.01% | 3,148,255 |
| 2017-11-17 | 2017-11-15 | 107.605 | 27,105 | +2,008 | 0.01% | 2,916,622 |
| 2017-11-15 | 2017-11-13 | 96.844 | 25,097 | +4,516 | 0.01% | 2,430,497 |
| 2017-11-14 | 2017-11-10 | 102.224 | 20,581 | +15,055 | 0.01% | 2,103,879 |
| 2017-11-13 | 2017-11-09 | 114.778 | 5,526 | -2,509 | 0.00% | 634,264 |
| 2017-11-10 | 2017-11-08 | 120.158 | 8,035 | +2,509 | 0.00% | 965,473 |
| 2017-11-08 | 2017-11-06 | 100.431 | 5,526 | -2,342 | 0.00% | 554,981 |
| 2017-11-07 | 2017-11-03 | 88.236 | 7,868 | +1,673 | 0.00% | 694,239 |
| 2017-11-06 | 2017-11-02 | 86.442 | 6,195 | -153 | 0.00% | 535,510 |
| 2017-11-02 | 2017-10-31 | 77.475 | 6,348 | +334 | 0.00% | 491,813 |
| 2017-11-01 | 2017-10-30 | 66.715 | 6,014 | -1,840 | 0.00% | 401,223 |
| 2017-10-30 | 2017-10-26 | 68.508 | 7,854 | +2,175 | 0.00% | 538,064 |
| 2017-10-26 | 2017-10-24 | 69.943 | 5,679 | -1,171 | 0.00% | 397,206 |
| 2017-10-25 | 2017-10-23 | 66.715 | 6,850 | +1,338 | 0.00% | 456,997 |
| 2017-10-23 | 2017-10-19 | 61.693 | 5,512 | -167 | 0.00% | 340,053 |
| 2017-10-18 | 2017-10-16 | 63.487 | 5,679 | -1,506 | 0.00% | 360,541 |
| 2017-10-17 | 2017-10-13 | 61.335 | 7,185 | -334 | 0.00% | 440,689 |
| 2017-10-16 | 2017-10-12 | 56.313 | 7,519 | +1,003 | 0.00% | 423,418 |
| 2017-10-13 | 2017-10-11 | 53.085 | 6,516 | -334 | 0.00% | 345,901 |
| 2017-10-10 | 2017-10-06 | 51.650 | 6,850 | +669 | 0.00% | 353,804 |
| 2017-10-06 | 2017-10-03 | 48.063 | 6,181 | -2,175 | 0.00% | 297,080 |
| 2017-10-04 | 2017-09-29 | 56.313 | 8,356 | +335 | 0.00% | 470,552 |
| 2017-10-03 | 2017-09-28 | 54.520 | 8,021 | -836 | 0.00% | 437,302 |
| 2017-09-28 | 2017-09-26 | 53.085 | 8,857 | +836 | 0.00% | 470,173 |
| 2017-09-27 | 2017-09-25 | 53.085 | 8,021 | -836 | 0.00% | 425,794 |
| 2017-09-26 | 2017-09-22 | 50.933 | 8,857 | +334 | 0.00% | 451,112 |
| 2017-09-25 | 2017-09-21 | 48.063 | 8,523 | +3,178 | 0.00% | 409,644 |
| 2017-09-22 | 2017-09-20 | 44.477 | 5,345 | -1,003 | 0.00% | 237,727 |
| 2017-09-21 | 2017-09-19 | 45.911 | 6,348 | -837 | 0.00% | 291,445 |
| 2017-09-18 | 2017-09-14 | 39.455 | 7,185 | +1,506 | 0.00% | 283,484 |
| 2017-09-14 | 2017-09-12 | 38.738 | 5,679 | -1,506 | 0.00% | 219,991 |
| 2017-09-13 | 2017-09-11 | 41.966 | 7,185 | -4,516 | 0.00% | 301,524 |
| 2017-09-12 | 2017-09-08 | 44.835 | 11,701 | +2,509 | 0.00% | 524,617 |
| 2017-09-11 | 2017-09-07 | 45.194 | 9,192 | -6,858 | 0.00% | 415,423 |
| 2017-09-07 | 2017-09-05 | 41.248 | 16,050 | -2,844 | 0.00% | 662,037 |
| 2017-09-06 | 2017-09-04 | 39.096 | 18,894 | -15,724 | 0.01% | 738,686 |
| 2017-09-05 | 2017-09-01 | 41.607 | 34,618 | +22,080 | 0.01% | 1,440,355 |
| 2017-09-04 | 2017-08-31 | 30.129 | 12,538 | -167 | 0.00% | 377,761 |
| 2017-09-01 | 2017-08-30 | 30.129 | 12,705 | +1,673 | 0.00% | 382,793 |
| 2017-08-31 | 2017-08-29 | 30.847 | 11,032 | -1,673 | 0.00% | 340,300 |
| 2017-08-28 | 2017-08-24 | 29.771 | 12,705 | -836 | 0.00% | 378,235 |
| 2017-08-21 | 2017-08-17 | 29.412 | 13,541 | +836 | 0.00% | 398,267 |
| 2017-08-18 | 2017-08-16 | 29.771 | 12,705 | -2,509 | 0.00% | 378,235 |
| 2017-08-17 | 2017-08-15 | 30.129 | 15,214 | -836 | 0.00% | 458,387 |
| 2017-08-16 | 2017-08-14 | 30.488 | 16,050 | -837 | 0.00% | 489,332 |
| 2017-08-14 | 2017-08-10 | 29.771 | 16,887 | +2,509 | 0.00% | 502,736 |
| 2017-08-11 | 2017-08-09 | 31.923 | 14,378 | -3,847 | 0.00% | 458,984 |
| 2017-08-10 | 2017-08-08 | 32.281 | 18,225 | +2,509 | 0.01% | 588,328 |
| 2017-08-09 | 2017-08-07 | 31.564 | 15,716 | +837 | 0.00% | 496,060 |
| 2017-08-07 | 2017-08-03 | 29.771 | 14,879 | -3,346 | 0.00% | 442,957 |
| 2017-08-04 | 2017-08-02 | 31.564 | 18,225 | -167 | 0.01% | 575,254 |
| 2017-08-02 | 2017-07-31 | 32.281 | 18,392 | -6,190 | 0.01% | 593,719 |
| 2017-08-01 | 2017-07-28 | 30.847 | 24,582 | +5,186 | 0.01% | 758,272 |
| 2017-07-31 | 2017-07-27 | 34.075 | 19,396 | -3,011 | 0.01% | 660,915 |
| 2017-07-28 | 2017-07-26 | 33.716 | 22,407 | +3,346 | 0.01% | 755,477 |
| 2017-07-26 | 2017-07-24 | 31.205 | 19,061 | +2,507 | 0.01% | 594,805 |
| 2017-07-25 | 2017-07-21 | 30.847 | 16,554 | -1,672 | 0.00% | 510,635 |
| 2017-07-24 | 2017-07-20 | 30.488 | 18,226 | +3,345 | 0.01% | 555,674 |
| 2017-07-21 | 2017-07-19 | 29.412 | 14,881 | +5,019 | 0.00% | 437,679 |
| 2017-07-19 | 2017-07-17 | 29.053 | 9,862 | -2,510 | 0.00% | 286,523 |
| 2017-07-18 | 2017-07-14 | 29.412 | 12,372 | -3,345 | 0.00% | 363,884 |
| 2017-07-14 | 2017-07-12 | 28.336 | 15,717 | -1,004 | 0.00% | 445,355 |
| 2017-07-12 | 2017-07-10 | 27.977 | 16,721 | +1,004 | 0.00% | 467,807 |
| 2017-07-07 | 2017-07-05 | 27.619 | 15,717 | -1,673 | 0.00% | 434,080 |
| 2017-07-06 | 2017-07-04 | 27.260 | 17,390 | -2,844 | 0.01% | 474,048 |
| 2017-07-05 | 2017-07-03 | 27.619 | 20,234 | -836 | 0.01% | 558,833 |
| 2017-07-04 | 2017-06-30 | 27.619 | 21,070 | +5,018 | 0.01% | 581,922 |
| 2017-07-03 | 2017-06-29 | 28.336 | 16,052 | -1,673 | 0.00% | 454,847 |
| 2017-06-29 | 2017-06-27 | 27.977 | 17,725 | -3,680 | 0.01% | 495,896 |
| 2017-06-28 | 2017-06-26 | 29.053 | 21,405 | -502 | 0.01% | 621,885 |
| 2017-06-27 | 2017-06-23 | 28.336 | 21,907 | +837 | 0.01% | 620,754 |
| 2017-06-21 | 2017-06-19 | 30.129 | 21,070 | -335 | 0.01% | 634,824 |
| 2017-06-20 | 2017-06-16 | 31.564 | 21,405 | +3,346 | 0.01% | 675,628 |
| 2017-06-14 | 2017-06-12 | 29.771 | 18,059 | -669 | 0.01% | 537,627 |
| 2017-06-13 | 2017-06-09 | 31.205 | 18,728 | -502 | 0.01% | 584,413 |
| 2017-06-12 | 2017-06-08 | 32.281 | 19,230 | +836 | 0.01% | 620,771 |
| 2017-06-09 | 2017-06-07 | 31.923 | 18,394 | -334 | 0.01% | 587,186 |
| 2017-06-07 | 2017-06-05 | 30.488 | 18,728 | -11,710 | 0.01% | 570,979 |
| 2017-06-06 | 2017-06-02 | 30.129 | 30,438 | +2,844 | 0.01% | 917,075 |
| 2017-06-05 | 2017-06-01 | 32.640 | 27,594 | +2,676 | 0.01% | 900,670 |
| 2017-06-02 | 2017-05-31 | 37.303 | 24,918 | +4,350 | 0.01% | 929,514 |
| 2017-06-01 | 2017-05-29 | 39.455 | 20,568 | +1,003 | 0.01% | 811,511 |
| 2017-05-29 | 2017-05-25 | 42.683 | 19,565 | +837 | 0.01% | 835,096 |
| 2017-05-26 | 2017-05-24 | 44.835 | 18,728 | -558 | 0.01% | 839,674 |
| 2017-05-25 | 2017-05-23 | 45.194 | 19,286 | -1,171 | 0.01% | 871,610 |
| 2017-05-24 | 2017-05-22 | 39.455 | 20,457 | +2,677 | 0.01% | 807,131 |
| 2017-05-23 | 2017-05-19 | 43.759 | 17,780 | +5,520 | 0.01% | 778,039 |
| 2017-05-19 | 2017-05-17 | 48.781 | 12,260 | -669 | 0.00% | 598,052 |
| 2017-05-18 | 2017-05-16 | 46.629 | 12,929 | +669 | 0.00% | 602,862 |
| 2017-05-16 | 2017-05-12 | 38.379 | 12,260 | -809 | 0.00% | 470,526 |
| 2017-05-15 | 2017-05-11 | 32.640 | 13,069 | -2,676 | 0.00% | 426,573 |
| 2017-05-12 | 2017-05-10 | 36.227 | 15,745 | -1,171 | 0.00% | 570,392 |
| 2017-05-11 | 2017-05-09 | 37.662 | 16,916 | +8,531 | 0.00% | 637,084 |
| 2017-05-10 | 2017-05-08 | 34.792 | 8,385 | -334 | 0.00% | 291,732 |
| 2017-05-09 | 2017-05-05 | 32.281 | 8,719 | -2,147 | 0.00% | 281,461 |
| 2017-05-08 | 2017-05-04 | 32.999 | 10,866 | +2,342 | 0.00% | 358,564 |
| 2017-05-04 | 2017-04-28 | 23.673 | 8,524 | -502 | 0.00% | 201,789 |
| 2017-05-02 | 2017-04-27 | 22.238 | 9,026 | -3,011 | 0.00% | 200,723 |
| 2017-04-28 | 2017-04-26 | 24.749 | 12,037 | -2,481 | 0.00% | 297,904 |
| 2017-04-27 | 2017-04-25 | 22.597 | 14,518 | +2,788 | 0.00% | 328,063 |
| 2017-04-26 | 2017-04-24 | 19.728 | 11,730 | +6,022 | 0.00% | 231,404 |
| 2017-04-13 | 2017-04-11 | 18.651 | 5,708 | +1,394 | 0.01% | 106,463 |
| 2017-04-07 | 2017-04-05 | 19.010 | 4,314 | -2,788 | 0.01% | 82,010 |
| 2017-04-03 | 2017-03-30 | 19.728 | 7,102 | -1,394 | 0.01% | 140,105 |
| 2017-03-28 | 2017-03-24 | 19.010 | 8,496 | +2,788 | 0.01% | 161,510 |
| 2017-03-27 | 2017-03-23 | 18.173 | 5,708 | -1,116 | 0.01% | 103,733 |
| 2017-03-24 | 2017-03-22 | 18.510 | 6,824 | -449 | 0.01% | 126,311 |
| 2017-03-20 | 2017-03-16 | 18.510 | 7,273 | +1,189 | 0.01% | 134,621 |
| 2017-03-09 | 2017-03-07 | 18.510 | 6,084 | -1,961 | 0.01% | 112,613 |
| 2017-03-08 | 2017-03-06 | 19.183 | 8,045 | -3,685 | 0.01% | 154,326 |
| 2017-03-07 | 2017-03-03 | 18.846 | 11,730 | -1,485 | 0.02% | 221,067 |
| 2017-03-03 | 2017-03-01 | 20.192 | 13,215 | +7,428 | 0.02% | 266,843 |
| 2017-03-02 | 2017-02-28 | 18.846 | 5,787 | +1,189 | 0.01% | 109,064 |
| 2017-03-01 | 2017-02-27 | 18.846 | 4,598 | -5,586 | 0.01% | 86,655 |
| 2017-02-27 | 2017-02-23 | 19.856 | 10,184 | -892 | 0.02% | 202,213 |
| 2017-02-24 | 2017-02-22 | 19.856 | 11,076 | -8,899 | 0.02% | 219,924 |
| 2017-02-23 | 2017-02-21 | 21.202 | 19,975 | +2,971 | 0.03% | 423,512 |
| 2017-02-22 | 2017-02-20 | 19.856 | 17,004 | -8,498 | 0.03% | 337,630 |
| 2017-02-21 | 2017-02-17 | 21.539 | 25,502 | +17,487 | 0.04% | 549,278 |
| 2017-02-20 | 2017-02-16 | 24.567 | 8,015 | +2,525 | 0.01% | 196,909 |
| 2017-02-17 | 2017-02-15 | 18.173 | 5,490 | +892 | 0.01% | 99,771 |
| 2017-02-14 | 2017-02-10 | 18.510 | 4,598 | -892 | 0.01% | 85,108 |
| 2017-02-09 | 2017-02-07 | 18.510 | 5,490 | +892 | 0.01% | 101,619 |
| 2017-02-08 | 2017-02-06 | 18.173 | 4,598 | -892 | 0.01% | 83,560 |
| 2017-02-03 | 2017-02-01 | 20.529 | 5,490 | +892 | 0.01% | 112,704 |
| 2017-02-02 | 2017-01-27 | 21.539 | 4,598 | -892 | 0.01% | 99,035 |
| 2017-01-25 | 2017-01-23 | 23.221 | 5,490 | -5,051 | 0.01% | 127,485 |
| 2017-01-24 | 2017-01-20 | 24.231 | 10,541 | -891 | 0.02% | 255,419 |
| 2017-01-20 | 2017-01-18 | 21.202 | 11,432 | +3,862 | 0.02% | 242,382 |
| 2017-01-19 | 2017-01-17 | 20.529 | 7,570 | +2,972 | 0.01% | 155,405 |
| 2017-01-13 | 2017-01-11 | 28.943 | 4,598 | -446 | 0.01% | 133,078 |
| 2017-01-10 | 2017-01-06 | 29.279 | 5,044 | +446 | 0.01% | 147,684 |
| 2016-12-23 | 2016-12-21 | 33.991 | 4,598 | +119 | 0.01% | 156,289 |
| 2016-12-19 | 2016-12-15 | 44.423 | 4,479 | +237 | 0.01% | 198,973 |
| 2016-12-07 | 2016-12-05 | 61.587 | 4,242 | +75 | 0.01% | 261,252 |
| 2016-11-21 | 2016-11-17 | 68.318 | 4,167 | -595 | 0.01% | 284,680 |
| 2016-11-18 | 2016-11-16 | 70.001 | 4,762 | +1,040 | 0.01% | 333,343 |
| 2016-11-17 | 2016-11-15 | 64.616 | 3,722 | -148 | 0.01% | 240,500 |
| 2016-10-05 | 2016-10-03 | 67.981 | 3,870 | +148 | 0.01% | 263,088 |
| 2016-09-30 | 2016-09-28 | 66.635 | 3,722 | -327 | 0.01% | 248,016 |
| 2016-09-29 | 2016-09-27 | 70.674 | 4,049 | -29 | 0.01% | 286,158 |
| 2016-09-26 | 2016-09-22 | 69.664 | 4,078 | +208 | 0.01% | 284,090 |
| 2016-09-23 | 2016-09-21 | 66.635 | 3,870 | -387 | 0.01% | 257,878 |
| 2016-08-03 | 2016-07-29 | 51.154 | 4,257 | -297 | 0.01% | 217,764 |
| 2016-08-01 | 2016-07-28 | 53.510 | 4,554 | +268 | 0.01% | 243,685 |
| 2016-07-29 | 2016-07-27 | 52.837 | 4,286 | +386 | 0.01% | 226,459 |
| 2016-07-27 | 2016-07-25 | 45.097 | 3,900 | +30 | 0.01% | 175,876 |
| 2016-06-28 | 2016-06-24 | 59.904 | 3,870 | -208 | 0.01% | 231,830 |
| 2016-06-03 | 2016-06-01 | 76.058 | 4,078 | -297 | 0.01% | 310,166 |
| 2016-06-02 | 2016-05-31 | 74.376 | 4,375 | +297 | 0.01% | 325,393 |
| 2016-05-09 | 2016-05-05 | 83.799 | 4,078 | -149 | 0.01% | 341,731 |
| 2016-05-04 | 2016-04-29 | 75.049 | 4,227 | -89 | 0.01% | 317,231 |
| 2016-05-03 | 2016-04-28 | 75.049 | 4,316 | +146 | 0.01% | 323,910 |
| 2016-04-28 | 2016-04-26 | 75.722 | 4,170 | +148 | 0.01% | 315,760 |
| 2016-04-27 | 2016-04-25 | 74.712 | 4,022 | -297 | 0.01% | 300,492 |
| 2016-04-21 | 2016-04-19 | 69.327 | 4,319 | +297 | 0.01% | 299,425 |
| 2016-04-20 | 2016-04-18 | 67.308 | 4,022 | -297 | 0.01% | 270,714 |
| 2016-04-18 | 2016-04-14 | 76.731 | 4,319 | +238 | 0.01% | 331,403 |
| 2016-04-13 | 2016-04-11 | 67.645 | 4,081 | -119 | 0.01% | 276,058 |
| 2016-04-11 | 2016-04-07 | 58.558 | 4,200 | -297 | 0.01% | 245,944 |
| 2016-04-08 | 2016-04-06 | 57.549 | 4,497 | -60 | 0.01% | 258,796 |
| 2016-04-07 | 2016-04-05 | 59.904 | 4,557 | -89 | 0.01% | 272,984 |
| 2016-03-21 | 2016-03-17 | 52.500 | 4,646 | +60 | 0.01% | 243,917 |
| 2016-03-16 | 2016-03-14 | 53.847 | 4,586 | -595 | 0.01% | 246,940 |
| 2016-03-10 | 2016-03-08 | 52.500 | 5,181 | +1,040 | 0.01% | 272,005 |
| 2016-03-08 | 2016-03-04 | 49.808 | 4,141 | -653 | 0.01% | 206,255 |
| 2016-03-07 | 2016-03-03 | 41.058 | 4,794 | +594 | 0.01% | 196,832 |
| 2016-03-01 | 2016-02-26 | 39.039 | 4,200 | -594 | 0.01% | 163,963 |
| 2016-02-26 | 2016-02-24 | 41.058 | 4,794 | +594 | 0.01% | 196,832 |
| 2016-02-05 | 2016-02-03 | 33.654 | 4,200 | -773 | 0.01% | 141,347 |
| 2016-01-25 | 2016-01-21 | 42.404 | 4,973 | -950 | 0.01% | 210,876 |
| 2016-01-19 | 2016-01-15 | 48.798 | 5,923 | +44 | 0.01% | 289,033 |
| 2016-01-15 | 2016-01-13 | 56.202 | 5,879 | -252 | 0.01% | 330,414 |
| 2016-01-11 | 2016-01-07 | 67.981 | 6,131 | +193 | 0.01% | 416,793 |
| 2016-01-05 | 2015-12-31 | 74.712 | 5,938 | +59 | 0.01% | 443,641 |
| 2015-12-21 | 2015-12-17 | 73.029 | 5,879 | -223 | 0.01% | 429,340 |
| 2015-12-16 | 2015-12-14 | 74.712 | 6,102 | -520 | 0.01% | 455,893 |
| 2015-12-15 | 2015-12-11 | 76.395 | 6,622 | +1,412 | 0.01% | 505,887 |
| 2015-12-07 | 2015-12-03 | 77.741 | 5,210 | -104 | 0.01% | 405,031 |
| 2015-12-04 | 2015-12-02 | 77.068 | 5,314 | +104 | 0.01% | 409,539 |
| 2015-12-03 | 2015-12-01 | 78.751 | 5,210 | -372 | 0.01% | 410,291 |
| 2015-12-01 | 2015-11-27 | 74.376 | 5,582 | -252 | 0.01% | 415,164 |
| 2015-11-25 | 2015-11-23 | 84.135 | 5,834 | -669 | 0.01% | 490,845 |
| 2015-11-24 | 2015-11-20 | 82.116 | 6,503 | +996 | 0.01% | 534,001 |
| 2015-11-20 | 2015-11-18 | 78.414 | 5,507 | +371 | 0.01% | 431,826 |
| 2015-11-17 | 2015-11-13 | 75.722 | 5,136 | +74 | 0.01% | 388,907 |
| 2015-11-03 | 2015-10-30 | 79.087 | 5,062 | -30 | 0.01% | 400,339 |
| 2015-10-29 | 2015-10-27 | 79.760 | 5,092 | -29 | 0.01% | 406,139 |
| 2015-10-23 | 2015-10-20 | 85.818 | 5,121 | +59 | 0.01% | 439,474 |
| 2015-10-20 | 2015-10-16 | 77.068 | 5,062 | -297 | 0.01% | 390,118 |
| 2015-10-12 | 2015-10-08 | 73.702 | 5,359 | +297 | 0.01% | 394,972 |
| 2015-09-24 | 2015-09-22 | 76.395 | 5,062 | -15 | 0.01% | 386,711 |
| 2015-09-23 | 2015-09-21 | 81.779 | 5,077 | -59 | 0.01% | 415,194 |
| 2015-09-22 | 2015-09-18 | 73.366 | 5,136 | -297 | 0.01% | 376,808 |
| 2015-09-18 | 2015-09-16 | 72.020 | 5,433 | -297 | 0.01% | 391,284 |
| 2015-09-17 | 2015-09-15 | 68.654 | 5,730 | +297 | 0.01% | 393,390 |
| 2015-09-16 | 2015-09-14 | 70.001 | 5,433 | -297 | 0.01% | 380,313 |
| 2015-09-15 | 2015-09-11 | 72.020 | 5,730 | +74 | 0.01% | 412,673 |
| 2015-09-14 | 2015-09-10 | 71.683 | 5,656 | +594 | 0.01% | 405,440 |
| 2015-09-11 | 2015-09-09 | 77.741 | 5,062 | -74 | 0.01% | 393,525 |
| 2015-09-10 | 2015-09-08 | 75.049 | 5,136 | +74 | 0.01% | 385,450 |
| 2015-09-09 | 2015-09-07 | 68.654 | 5,062 | -297 | 0.01% | 347,528 |
| 2015-09-07 | 2015-09-02 | 70.001 | 5,359 | +297 | 0.01% | 375,133 |
| 2015-09-01 | 2015-08-28 | 76.395 | 5,062 | -297 | 0.01% | 386,711 |
| 2015-08-31 | 2015-08-27 | 79.087 | 5,359 | -297 | 0.01% | 423,828 |
| 2015-08-28 | 2015-08-26 | 61.924 | 5,656 | -119 | 0.01% | 350,240 |
| 2015-08-27 | 2015-08-25 | 61.250 | 5,775 | -505 | 0.01% | 353,722 |
| 2015-08-26 | 2015-08-24 | 61.250 | 6,280 | -2 | 0.01% | 384,653 |
| 2015-08-24 | 2015-08-20 | 77.741 | 6,282 | +298 | 0.01% | 488,369 |
| 2015-08-17 | 2015-08-13 | 92.549 | 5,984 | -298 | 0.01% | 553,812 |
| 2015-08-14 | 2015-08-12 | 87.501 | 6,282 | -2,362 | 0.01% | 549,679 |
| 2015-08-13 | 2015-08-11 | 94.232 | 8,644 | +2,407 | 0.01% | 814,537 |
| 2015-08-10 | 2015-08-06 | 116.107 | 6,237 | +475 | 0.01% | 724,157 |
| 2015-08-07 | 2015-08-05 | 122.837 | 5,762 | -386 | 0.01% | 707,790 |
| 2015-07-28 | 2015-07-24 | 132.934 | 6,148 | +431 | 0.01% | 817,277 |
| 2015-07-27 | 2015-07-23 | 134.616 | 5,717 | -4,457 | 0.01% | 769,602 |
| 2015-07-24 | 2015-07-22 | 132.934 | 10,174 | +2,882 | 0.02% | 1,352,468 |
| 2015-07-23 | 2015-07-21 | 141.347 | 7,292 | +2,466 | 0.01% | 1,030,704 |
| 2015-07-21 | 2015-07-17 | 148.078 | 4,826 | -772 | 0.01% | 714,625 |
| 2015-07-20 | 2015-07-16 | 181.732 | 5,598 | +2,778 | 0.01% | 1,017,337 |
| 2015-07-17 | 2015-07-15 | 208.655 | 2,820 | +773 | 0.05% | 588,408 |
| 2015-07-16 | 2015-07-14 | 225.483 | 2,047 | -238 | 0.04% | 461,563 |
| 2015-07-15 | 2015-07-13 | 222.117 | 2,285 | -808 | 0.04% | 507,538 |
| 2015-07-14 | 2015-07-10 | 178.367 | 3,093 | -179 | 0.06% | 551,688 |
| 2015-07-07 | 2015-07-03 | 161.540 | 3,272 | -552 | 0.06% | 528,558 |
| 2015-07-06 | 2015-07-02 | 175.001 | 3,824 | +518 | 0.07% | 669,205 |
| 2015-06-30 | 2015-06-26 | 212.021 | 3,306 | +1,771 | 0.06% | 700,941 |
| 2015-06-26 | 2015-06-24 | 222.117 | 1,535 | +15 | 0.03% | 340,950 |
| 2015-06-25 | 2015-06-23 | 212.021 | 1,520 | +594 | 0.03% | 322,272 |
| 2015-06-24 | 2015-06-22 | 163.222 | 926 | -163 | 0.02% | 151,144 |
| 2015-06-22 | 2015-06-18 | 188.463 | 1,089 | +594 | 0.02% | 205,236 |
| 2015-06-19 | 2015-06-17 | 137.676 | 495 | -6 | 0.01% | 68,150 |
| 2015-06-18 | 2015-06-16 | 136.299 | 501 | -505 | 0.01% | 68,286 |
| 2015-06-17 | 2015-06-15 | 166.588 | 1,006 | -726 | 0.01% | 167,587 |
| 2015-06-15 | 2015-06-11 | 174.848 | 1,732 | +21 | 0.01% | 302,837 |
| 2015-06-12 | 2015-06-10 | 174.848 | 1,711 | -7 | 0.01% | 299,166 |
| 2015-06-11 | 2015-06-09 | 181.732 | 1,718 | -94 | 0.01% | 312,216 |
| 2015-06-09 | 2015-06-05 | 198.253 | 1,812 | +101 | 0.01% | 359,235 |
| 2015-06-08 | 2015-06-04 | 213.398 | 1,711 | -577 | 0.01% | 365,123 |
| 2015-06-05 | 2015-06-03 | 213.398 | 2,288 | -291 | 0.02% | 488,254 |
| 2015-06-04 | 2015-06-02 | 220.281 | 2,579 | -36 | 0.02% | 568,106 |
| 2015-06-03 | 2015-06-01 | 214.774 | 2,615 | +549 | 0.02% | 561,635 |
| 2015-06-02 | 2015-05-29 | 224.412 | 2,066 | +94 | 0.02% | 463,635 |
| 2015-06-01 | 2015-05-28 | 231.296 | 1,972 | +338 | 0.01% | 456,115 |
| 2015-05-29 | 2015-05-27 | 224.412 | 1,634 | -465 | 0.01% | 366,689 |
| 2015-05-28 | 2015-05-26 | 217.528 | 2,099 | +392 | 0.02% | 456,591 |
| 2015-05-27 | 2015-05-22 | 207.891 | 1,707 | +149 | 0.01% | 354,869 |
| 2015-05-26 | 2015-05-21 | 178.979 | 1,558 | +305 | 0.01% | 278,849 |
| 2015-05-21 | 2015-05-19 | 191.369 | 1,253 | +156 | 0.01% | 239,786 |
| 2015-05-20 | 2015-05-18 | 209.267 | 1,097 | -87 | 0.01% | 229,566 |
| 2015-05-19 | 2015-05-15 | 221.658 | 1,184 | -4 | 0.01% | 262,443 |
| 2015-05-18 | 2015-05-14 | 221.658 | 1,188 | +15 | 0.01% | 263,330 |
| 2015-05-15 | 2015-05-13 | 227.165 | 1,173 | -102 | 0.01% | 266,465 |
| 2015-05-14 | 2015-05-12 | 228.542 | 1,275 | -308 | 0.01% | 291,391 |
| 2015-05-13 | 2015-05-11 | 224.412 | 1,583 | +36 | 0.01% | 355,244 |
| 2015-05-12 | 2015-05-08 | 227.165 | 1,547 | -189 | 0.01% | 351,425 |
| 2015-05-11 | 2015-05-07 | 223.035 | 1,736 | +269 | 0.01% | 387,189 |
| 2015-05-08 | 2015-05-06 | 220.281 | 1,467 | -51 | 0.01% | 323,153 |
| 2015-05-07 | 2015-05-05 | 218.905 | 1,518 | +214 | 0.01% | 332,297 |
| 2015-05-06 | 2015-05-04 | 229.919 | 1,304 | -505 | 0.01% | 299,814 |
| 2015-05-05 | 2015-04-30 | 260.207 | 1,809 | -345 | 0.01% | 470,715 |
| 2015-04-30 | 2015-04-28 | 140.429 | 2,154 | +305 | 0.02% | 302,485 |
| 2015-04-29 | 2015-04-27 | 137.676 | 1,849 | +727 | 0.01% | 254,563 |
| 2015-04-28 | 2015-04-24 | 137.676 | 1,122 | +363 | 0.01% | 154,472 |
| 2015-04-27 | 2015-04-23 | 143.183 | 759 | +73 | 0.01% | 108,676 |
| 2015-04-17 | 2015-04-15 | 199.630 | 686 | +72 | 0.01% | 136,946 |
| 2015-04-16 | 2015-04-14 | 155.574 | 614 | -218 | 0.00% | 95,522 |
| 2015-04-15 | 2015-04-13 | 177.602 | 832 | +73 | 0.01% | 147,765 |
| 2015-04-13 | 2015-04-09 | 195.500 | 759 | -18 | 0.01% | 148,384 |
| 2015-04-10 | 2015-04-08 | 201.007 | 777 | -127 | 0.01% | 156,182 |
| 2015-04-09 | 2015-04-02 | 188.616 | 904 | -4 | 0.01% | 170,509 |
| 2015-04-08 | 2015-04-01 | 196.877 | 908 | -142 | 0.01% | 178,764 |
| 2015-04-02 | 2015-03-31 | 198.253 | 1,050 | +146 | 0.01% | 208,166 |
| 2015-03-24 | 2015-03-20 | 202.384 | 904 | -58 | 0.01% | 182,955 |
| 2015-03-23 | 2015-03-19 | 227.165 | 962 | +316 | 0.01% | 218,533 |
| 2015-03-20 | 2015-03-18 | 224.412 | 646 | +265 | 0.00% | 144,970 |
| 2015-03-04 | 2015-03-02 | 313.901 | 381 | -146 | 0.00% | 119,596 |
| 2015-02-05 | 2015-02-03 | 357.957 | 527 | -1,380 | 0.00% | 188,644 |
| 2015-02-04 | 2015-02-02 | 378.609 | 1,907 | -435 | 0.01% | 722,007 |
| 2015-01-30 | 2015-01-28 | 392.376 | 2,342 | +72 | 0.02% | 918,945 |
| 2015-01-19 | 2015-01-15 | 440.563 | 2,270 | +436 | 0.02% | 1,000,078 |
| 2015-01-16 | 2015-01-14 | 440.563 | 1,834 | +726 | 0.01% | 807,992 |
| 2015-01-12 | 2015-01-08 | 468.098 | 1,108 | +727 | 0.01% | 518,653 |
| 2015-01-08 | 2015-01-06 | 488.749 | 381 | -291 | 0.00% | 186,214 |
| 2014-12-29 | 2014-12-22 | 413.028 | 672 | +291 | 0.00% | 277,555 |
| 2014-12-22 | 2014-12-18 | 468.098 | 381 | -146 | 0.00% | 178,345 |
| 2014-12-19 | 2014-12-17 | 447.447 | 527 | -72 | 0.00% | 235,804 |
| 2014-12-18 | 2014-12-16 | 461.214 | 599 | -799 | 0.00% | 276,267 |
| 2014-12-16 | 2014-12-12 | 309.771 | 1,398 | -363 | 0.01% | 433,060 |
| 2014-12-15 | 2014-12-11 | 302.887 | 1,761 | +363 | 0.01% | 533,384 |
| 2014-12-11 | 2014-12-09 | 278.105 | 1,398 | -244 | 0.01% | 388,791 |
| 2014-12-10 | 2014-12-08 | 351.074 | 1,642 | -573 | 0.01% | 576,463 |
| 2014-12-09 | 2014-12-05 | 461.214 | 2,215 | +221 | 0.02% | 1,021,590 |
| 2014-12-08 | 2014-12-04 | 481.866 | 1,994 | +11 | 0.01% | 960,840 |
| 2014-12-05 | 2014-12-03 | 481.866 | 1,983 | +15 | 0.01% | 955,540 |
| 2014-12-04 | 2014-12-02 | 488.749 | 1,968 | +21 | 0.01% | 961,859 |
| 2014-12-03 | 2014-12-01 | 488.749 | 1,947 | +15 | 0.01% | 951,595 |
| 2014-12-02 | 2014-11-28 | 509.401 | 1,932 | +7 | 0.01% | 984,162 |
| 2014-11-28 | 2014-11-26 | 502.517 | 1,925 | +73 | 0.01% | 967,345 |
| 2014-11-27 | 2014-11-25 | 516.285 | 1,852 | +1,398 | 0.01% | 956,159 |
| 2014-11-26 | 2014-11-24 | 550.704 | 454 | -392 | 0.00% | 250,019 |
| 2014-11-25 | 2014-11-21 | 413.028 | 846 | +203 | 0.01% | 349,421 |
| 2014-11-24 | 2014-11-20 | 481.866 | 643 | +44 | 0.00% | 309,840 |
| 2014-11-20 | 2014-11-18 | 550.704 | 599 | -182 | 0.00% | 329,871 |
| 2014-11-10 | 2014-11-06 | 571.355 | 781 | +145 | 0.01% | 446,228 |
| 2014-10-30 | 2014-10-28 | 578.239 | 636 | +146 | 0.00% | 367,760 |
| 2014-10-23 | 2014-10-21 | 585.123 | 490 | -22 | 0.00% | 286,710 |
| 2014-10-21 | 2014-10-17 | 598.890 | 512 | -174 | 0.00% | 306,632 |
| 2014-10-16 | 2014-10-14 | 578.239 | 686 | +174 | 0.01% | 396,672 |
| 2014-10-10 | 2014-10-08 | 612.658 | 512 | +218 | 0.00% | 313,681 |
| 2014-10-07 | 2014-10-03 | 585.123 | 294 | -236 | 0.00% | 172,026 |
| 2014-10-06 | 2014-09-30 | 585.123 | 530 | -55 | 0.00% | 310,115 |
| 2014-10-03 | 2014-09-29 | 578.239 | 585 | +291 | 0.00% | 338,270 |
| 2014-09-26 | 2014-09-24 | 626.425 | 294 | +22 | 0.00% | 184,169 |
| 2014-09-25 | 2014-09-23 | 640.193 | 272 | +72 | 0.00% | 174,132 |
| 2014-09-23 | 2014-09-19 | 653.961 | 200 | +73 | 0.00% | 130,792 |
| 2014-09-22 | 2014-09-18 | 647.077 | 127 | -36 | 0.00% | 82,179 |
| 2014-09-19 | 2014-09-17 | 681.496 | 163 | -167 | 0.00% | 111,084 |
| 2014-09-17 | 2014-09-15 | 571.355 | 330 | +145 | 0.00% | 188,547 |
| 2014-09-15 | 2014-09-11 | 578.239 | 185 | +22 | 0.00% | 106,974 |
| 2014-09-05 | 2014-09-03 | 543.820 | 163 | -11 | 0.00% | 88,643 |
| 2014-08-27 | 2014-08-25 | 667.728 | 174 | -37 | 0.00% | 116,185 |
| 2014-08-19 | 2014-08-15 | 674.612 | 211 | -7 | 0.00% | 142,343 |
| 2014-08-18 | 2014-08-14 | 688.379 | 218 | -875 | 0.00% | 150,067 |
| 2014-08-15 | 2014-08-13 | 688.379 | 1,093 | +955 | 0.01% | 752,399 |
| 2014-08-14 | 2014-08-12 | 688.379 | 138 | -142 | 0.00% | 94,996 |
| 2014-08-13 | 2014-08-11 | 688.379 | 280 | +215 | 0.00% | 192,746 |
| 2014-08-12 | 2014-08-08 | 688.379 | 65 | +36 | 0.00% | 44,745 |
| 2014-08-06 | 2014-08-04 | 729.682 | 29 | -36 | 0.00% | 21,161 |
| 2014-08-04 | 2014-07-31 | 729.682 | 65 | +36 | 0.00% | 47,429 |
| 2014-07-28 | 2014-07-24 | 770.985 | 29 | -145 | 0.00% | 22,359 |
| 2014-07-24 | 2014-07-22 | 702.147 | 174 | -37 | 0.00% | 122,174 |
| 2014-07-23 | 2014-07-21 | 702.147 | 211 | +37 | 0.00% | 148,153 |
| 2014-07-22 | 2014-07-18 | 702.147 | 174 | -37 | 0.00% | 122,174 |
| 2014-07-17 | 2014-07-15 | 702.147 | 211 | +37 | 0.00% | 148,153 |
| 2014-07-16 | 2014-07-14 | 702.147 | 174 | -37 | 0.00% | 122,174 |
| 2014-07-10 | 2014-07-08 | 688.379 | 211 | -181 | 0.00% | 145,248 |
| 2014-07-03 | 2014-06-30 | 702.147 | 392 | -51 | 0.00% | 275,242 |
| 2014-06-27 | 2014-06-25 | 688.379 | 443 | +218 | 0.00% | 304,952 |
| 2014-06-26 | 2014-06-24 | 729.682 | 225 | +145 | 0.00% | 164,179 |
| 2014-06-23 | 2014-06-19 | 798.520 | 80 | -14 | 0.00% | 63,882 |
| 2014-06-20 | 2014-06-18 | 826.055 | 94 | +14 | 0.00% | 77,649 |
| 2014-06-16 | 2014-06-12 | 826.055 | 80 | -51 | 0.00% | 66,084 |
| 2014-06-12 | 2014-06-10 | 770.985 | 131 | -72 | 0.00% | 100,999 |
| 2014-06-11 | 2014-06-09 | 702.147 | 203 | -73 | 0.00% | 142,536 |
| 2014-06-10 | 2014-06-06 | 647.077 | 276 | -581 | 0.00% | 178,593 |
| 2014-06-09 | 2014-06-05 | 667.728 | 857 | +726 | 0.01% | 572,243 |
| 2014-06-04 | 2014-05-30 | 729.682 | 131 | -36 | 0.00% | 95,588 |
| 2014-06-03 | 2014-05-29 | 702.147 | 167 | +36 | 0.00% | 117,259 |
| 2014-05-15 | 2014-05-13 | 826.055 | 131 | -145 | 0.00% | 108,213 |
| 2014-05-12 | 2014-05-08 | 826.055 | 276 | +145 | 0.00% | 227,991 |
| 2014-05-08 | 2014-05-05 | 798.520 | 131 | -36 | 0.00% | 104,606 |
| 2014-05-07 | 2014-05-02 | 729.682 | 167 | +36 | 0.00% | 121,857 |
| 2014-05-05 | 2014-04-30 | 784.753 | 131 | -36 | 0.00% | 102,803 |
| 2014-05-02 | 2014-04-29 | 770.985 | 167 | +51 | 0.00% | 128,754 |
| 2014-04-16 | 2014-04-14 | 963.731 | 116 | -2,179 | 0.00% | 111,793 |
| 2014-04-07 | 2014-04-03 | 977.499 | 2,295 | +36 | 0.02% | 2,243,360 |
| 2014-03-31 | 2014-03-27 | 1073.872 | 2,259 | -11 | 0.02% | 2,425,877 |
| 2014-03-28 | 2014-03-26 | 1018.802 | 2,270 | -65 | 0.02% | 2,312,680 |
| 2014-03-27 | 2014-03-25 | 977.499 | 2,335 | +2,092 | 0.02% | 2,282,460 |
| 2014-03-26 | 2014-03-24 | 1197.780 | 243 | -847 | 0.00% | 291,061 |
| 2014-03-24 | 2014-03-20 | 1115.175 | 1,090 | -14 | 0.01% | 1,215,540 |
| 2014-03-19 | 2014-03-17 | 963.731 | 1,104 | +123 | 0.01% | 1,063,959 |
| 2014-03-18 | 2014-03-14 | 922.429 | 981 | +872 | 0.01% | 904,902 |
| 2014-03-17 | 2014-03-13 | 936.196 | 109 | -3,029 | 0.00% | 102,045 |
| 2014-03-10 | 2014-03-06 | 881.126 | 3,138 | -29 | 0.03% | 2,764,973 |
| 2014-03-05 | 2014-03-03 | 826.055 | 3,167 | -72 | 0.03% | 2,616,117 |
| 2014-03-04 | 2014-02-28 | 812.288 | 3,239 | -88 | 0.03% | 2,631,000 |
| 2014-03-03 | 2014-02-27 | 798.520 | 3,327 | -145 | 0.03% | 2,656,677 |
| 2014-02-28 | 2014-02-26 | 743.450 | 3,472 | +73 | 0.03% | 2,581,258 |
| 2014-02-27 | 2014-02-25 | 784.753 | 3,399 | -436 | 0.03% | 2,667,374 |
| 2014-02-26 | 2014-02-24 | 743.450 | 3,835 | +436 | 0.04% | 2,851,130 |
| 2014-02-24 | 2014-02-20 | 798.520 | 3,399 | +726 | 0.03% | 2,714,170 |
| 2014-02-17 | 2014-02-13 | 729.682 | 2,673 | +392 | 0.03% | 1,950,441 |
| 2014-02-14 | 2014-02-12 | 853.591 | 2,281 | +120 | 0.02% | 1,947,040 |
| 2014-02-13 | 2014-02-11 | 922.429 | 2,161 | +825 | 0.02% | 1,993,368 |
| 2014-02-12 | 2014-02-10 | 1060.104 | 1,336 | +1,111 | 0.01% | 1,416,299 |
| 2014-02-10 | 2014-02-06 | 867.358 | 225 | +131 | 0.00% | 195,156 |
| 2014-02-05 | 2014-01-30 | 812.288 | 94 | +14 | 0.00% | 76,355 |
| 2014-02-04 | 2014-01-28 | 688.379 | 80 | -25 | 0.00% | 55,070 |
| 2014-01-28 | 2014-01-24 | 853.591 | 105 | -26 | 0.00% | 89,627 |
| 2014-01-27 | 2014-01-23 | 702.147 | 131 | -72 | 0.00% | 91,981 |
| 2014-01-24 | 2014-01-22 | 550.704 | 203 | +7 | 0.00% | 111,793 |
| 2014-01-22 | 2014-01-20 | 447.447 | 196 | +29 | 0.00% | 87,700 |
| 2014-01-17 | 2014-01-15 | 433.679 | 167 | -145 | 0.00% | 72,424 |
| 2013-12-30 | 2013-12-24 | 420.021 | 312 | -699 | 0.00% | 131,046 |
| 2013-12-20 | 2013-12-18 | 501.315 | 1,011 | -74 | 0.01% | 506,830 |
| 2013-12-06 | 2013-12-04 | 569.060 | 1,085 | -15 | 0.02% | 617,431 |
| 2013-11-28 | 2013-11-26 | 548.737 | 1,100 | -22 | 0.02% | 603,610 |
| 2013-11-27 | 2013-11-25 | 569.060 | 1,122 | -52 | 0.02% | 638,486 |
| 2013-11-22 | 2013-11-20 | 514.864 | 1,174 | -36 | 0.02% | 604,451 |
| 2013-11-19 | 2013-11-15 | 521.639 | 1,210 | +88 | 0.02% | 631,183 |
| 2013-11-18 | 2013-11-14 | 562.286 | 1,122 | +133 | 0.02% | 630,885 |
| 2013-11-15 | 2013-11-13 | 575.835 | 989 | +37 | 0.01% | 569,501 |
| 2013-11-14 | 2013-11-12 | 569.060 | 952 | +74 | 0.01% | 541,745 |
| 2013-11-13 | 2013-11-11 | 541.962 | 878 | -74 | 0.01% | 475,843 |
| 2013-11-12 | 2013-11-08 | 535.188 | 952 | +184 | 0.01% | 509,499 |
| 2013-11-11 | 2013-11-07 | 508.090 | 768 | +259 | 0.01% | 390,213 |
| 2013-11-08 | 2013-11-06 | 596.158 | 509 | -89 | 0.01% | 303,445 |
| 2013-11-07 | 2013-11-05 | 616.482 | 598 | +192 | 0.01% | 368,656 |
| 2013-11-06 | 2013-11-04 | 718.100 | 406 | -22 | 0.01% | 291,549 |
| 2013-11-05 | 2013-11-01 | 812.943 | 428 | -37 | 0.01% | 347,940 |
| 2013-11-04 | 2013-10-31 | 785.845 | 465 | -37 | 0.01% | 365,418 |
| 2013-11-01 | 2013-10-30 | 812.943 | 502 | -37 | 0.01% | 408,098 |
| 2013-10-31 | 2013-10-29 | 785.845 | 539 | +111 | 0.01% | 423,571 |
| 2013-10-30 | 2013-10-28 | 948.434 | 428 | +74 | 0.01% | 405,930 |
| 2013-10-28 | 2013-10-24 | 921.336 | 354 | -22 | 0.01% | 326,153 |
| 2013-10-25 | 2013-10-23 | 894.238 | 376 | +132 | 0.01% | 336,233 |
| 2013-10-24 | 2013-10-22 | 934.885 | 244 | -73 | 0.00% | 228,112 |
| 2013-10-23 | 2013-10-21 | 975.532 | 317 | -45 | 0.00% | 309,244 |
| 2013-10-22 | 2013-10-18 | 1016.179 | 362 | +30 | 0.01% | 367,857 |
| 2013-10-21 | 2013-10-17 | 1043.277 | 332 | -30 | 0.01% | 346,368 |
| 2013-10-18 | 2013-10-16 | 1029.728 | 362 | +52 | 0.01% | 372,762 |
| 2013-10-17 | 2013-10-15 | 1083.925 | 310 | +15 | 0.01% | 336,017 |
| 2013-10-10 | 2013-10-08 | 1151.670 | 295 | -52 | 0.01% | 339,743 |
| 2013-10-08 | 2013-10-04 | 1219.415 | 347 | +52 | 0.01% | 423,137 |
| 2013-10-07 | 2013-10-03 | 1178.768 | 295 | -222 | 0.01% | 347,737 |
| 2013-10-04 | 2013-10-02 | 1151.670 | 517 | -73 | 0.02% | 595,413 |
| 2013-10-02 | 2013-09-27 | 1097.474 | 590 | -74 | 0.02% | 647,509 |
| 2013-09-30 | 2013-09-26 | 1097.474 | 664 | -1,048 | 0.02% | 728,722 |
| 2013-09-27 | 2013-09-25 | 1002.630 | 1,712 | -1,174 | 0.06% | 1,716,503 |
| 2013-09-26 | 2013-09-24 | 1029.728 | 2,886 | -288 | 0.11% | 2,971,796 |
| 2013-09-24 | 2013-09-19 | 1002.630 | 3,174 | -509 | 0.12% | 3,182,348 |
| 2013-09-23 | 2013-09-18 | 1016.179 | 3,683 | +67 | 0.13% | 3,742,588 |
| 2013-09-19 | 2013-09-17 | 853.591 | 3,616 | +221 | 0.13% | 3,086,583 |
| 2013-09-18 | 2013-09-16 | 934.885 | 3,395 | +63 | 0.12% | 3,173,934 |
| 2013-09-16 | 2013-09-12 | 948.434 | 3,332 | -177 | 0.12% | 3,160,182 |
| 2013-09-13 | 2013-09-11 | 921.336 | 3,509 | +73 | 0.13% | 3,232,967 |
| 2013-09-12 | 2013-09-10 | 921.336 | 3,436 | +74 | 0.13% | 3,165,710 |
| 2013-09-11 | 2013-09-09 | 989.081 | 3,362 | -1,107 | 0.12% | 3,325,291 |
| 2013-09-10 | 2013-09-06 | 975.532 | 4,469 | -1,181 | 0.16% | 4,359,653 |
| 2013-09-09 | 2013-09-05 | 1002.630 | 5,650 | -694 | 0.21% | 5,664,861 |
| 2013-09-06 | 2013-09-04 | 853.591 | 6,344 | -84 | 0.23% | 5,415,179 |
| 2013-09-05 | 2013-09-03 | 812.943 | 6,428 | +885 | 0.24% | 5,225,600 |
| 2013-09-04 | 2013-09-02 | 772.296 | 5,543 | +185 | 0.20% | 4,280,838 |
| 2013-09-03 | 2013-08-30 | 894.238 | 5,358 | +1,476 | 0.20% | 4,791,326 |
| 2013-09-02 | 2013-08-29 | 961.983 | 3,882 | +147 | 0.14% | 3,734,418 |
| 2013-08-30 | 2013-08-28 | 989.081 | 3,735 | +74 | 0.14% | 3,694,218 |
| 2013-08-27 | 2013-08-23 | 975.532 | 3,661 | -74 | 0.13% | 3,571,423 |
| 2013-08-26 | 2013-08-22 | 975.532 | 3,735 | +74 | 0.14% | 3,643,612 |
| 2013-08-22 | 2013-08-20 | 961.983 | 3,661 | -369 | 0.13% | 3,521,820 |
| 2013-08-20 | 2013-08-16 | 1016.179 | 4,030 | +1,764 | 0.15% | 4,095,202 |
| 2013-08-19 | 2013-08-15 | 989.081 | 2,266 | -516 | 0.08% | 2,241,258 |
| 2013-08-16 | 2013-08-13 | 1070.375 | 2,782 | +184 | 0.10% | 2,977,785 |
| 2013-08-13 | 2013-08-09 | 934.885 | 2,598 | +443 | 0.10% | 2,428,831 |
| 2013-08-12 | 2013-08-08 | 921.336 | 2,155 | -11 | 0.08% | 1,985,479 |
| 2013-08-09 | 2013-08-07 | 1002.630 | 2,166 | +967 | 0.08% | 2,171,697 |
| 2013-08-08 | 2013-08-06 | 853.591 | 1,199 | -469 | 0.04% | 1,023,455 |
| 2013-08-07 | 2013-08-05 | 772.296 | 1,668 | -111 | 0.06% | 1,288,190 |
| 2013-08-06 | 2013-08-02 | 745.198 | 1,779 | +1,270 | 0.07% | 1,325,707 |
| 2013-08-05 | 2013-08-01 | 758.747 | 509 | -96 | 0.02% | 386,202 |
| 2013-08-02 | 2013-07-31 | 758.747 | 605 | +243 | 0.02% | 459,042 |
| 2013-07-18 | 2013-07-16 | 623.257 | 362 | -147 | 0.01% | 225,619 |
| 2013-07-17 | 2013-07-15 | 575.835 | 509 | +147 | 0.02% | 293,100 |
| 2013-07-12 | 2013-07-10 | 636.806 | 362 | -295 | 0.01% | 230,524 |
| 2013-07-11 | 2013-07-09 | 663.904 | 657 | +148 | 0.02% | 436,185 |
| 2013-07-09 | 2013-07-05 | 643.580 | 509 | +147 | 0.02% | 327,582 |
| 2013-07-05 | 2013-07-03 | 657.129 | 362 | -310 | 0.01% | 237,881 |
| 2013-07-04 | 2013-07-02 | 555.511 | 672 | +277 | 0.02% | 373,304 |
| 2013-07-03 | 2013-06-28 | 602.933 | 395 | +8 | 0.01% | 238,159 |
| 2013-06-18 | 2013-06-14 | 609.708 | 387 | +155 | 0.03% | 235,957 |
| 2013-06-17 | 2013-06-13 | 745.198 | 232 | -3,145 | 0.02% | 172,886 |
| 2013-06-14 | 2013-06-11 | 548.737 | 3,377 | +1,735 | 0.24% | 1,853,084 |
| 2013-06-10 | 2013-06-06 | 338.726 | 1,642 | +295 | 0.12% | 556,189 |
| 2013-05-30 | 2013-05-28 | 365.825 | 1,347 | -26 | 0.10% | 492,766 |
| 2013-04-29 | 2013-04-25 | 168.008 | 1,373 | +44 | 0.10% | 230,675 |
| 2013-04-15 | 2013-04-11 | 123.296 | 1,329 | +838 | 0.09% | 163,861 |
| 2013-04-12 | 2013-04-10 | 126.006 | 491 | +233 | 0.03% | 61,869 |
| 2013-04-09 | 2013-04-05 | 123.296 | 258 | +66 | 0.02% | 31,810 |
| 2013-02-20 | 2013-02-18 | 134.136 | 192 | +37 | 0.01% | 25,754 |
| 2013-01-30 | 2013-01-28 | 116.522 | 155 | -111 | 0.01% | 18,061 |
| 2013-01-29 | 2013-01-25 | 132.781 | 266 | -443 | 0.02% | 35,320 |
| 2013-01-23 | 2013-01-21 | 119.232 | 709 | +628 | 0.05% | 84,535 |
| 2013-01-18 | 2013-01-16 | 115.167 | 81 | +74 | 0.01% | 9,329 |
| 2013-01-17 | 2013-01-15 | 111.102 | 7 | -296 | 0.00% | 778 |
| 2013-01-16 | 2013-01-14 | 102.973 | 303 | +296 | 0.02% | 31,201 |
| 2012-12-11 | 2012-12-07 | 94.843 | 7 | -369 | 0.00% | 664 |
| 2012-09-24 | 2012-09-20 | 100.263 | 376 | -296 | 0.03% | 37,699 |
| 2012-09-04 | 2012-08-31 | 100.263 | 672 | -369 | 0.05% | 67,377 |
| 2012-08-28 | 2012-08-24 | 101.618 | 1,041 | +369 | 0.07% | 105,784 |
| 2012-08-20 | 2012-08-16 | 102.973 | 672 | +296 | 0.05% | 69,198 |
| 2012-08-10 | 2012-08-08 | 109.747 | 376 | +369 | 0.03% | 41,265 |
| 2012-08-07 | 2012-08-03 | 109.747 | 7 | -37 | 0.00% | 768 |
| 2012-08-03 | 2012-08-01 | 124.651 | 44 | -45 | 0.00% | 5,485 |
| 2012-08-02 | 2012-07-31 | 121.942 | 89 | +59 | 0.01% | 10,853 |
| 2012-08-01 | 2012-07-30 | 143.620 | 30 | -14 | 0.00% | 4,309 |
| 2012-07-31 | 2012-07-27 | 113.812 | 44 | +37 | 0.00% | 5,008 |
| 2012-07-04 | 2012-06-29 | 84.004 | 7 | +7 | 0.00% | 588 |
| 2012-05-24 | 2012-05-22 | 86.714 | 0 | -96 | ||
| 2012-05-22 | 2012-05-18 | 79.939 | 96 | +96 | 0.01% | 7,674 |
| 2012-03-15 | 2012-03-13 | 193.602 | 0 | -28 | ||
| 2012-02-24 | 2012-02-22 | 190.017 | 28 | +28 | 0.00% | 5,320 |
| 2012-01-05 | 2012-01-03 | 154.165 | 0 | -14 | ||
| 2011-11-18 | 2011-11-16 | 229.454 | 14 | +14 | 0.00% | 3,212 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy