History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 275 | +0 | 0.00% | 33 |
| 2025-10-13 | 2025-10-09 | 0.119 | 275 | +0 | 0.00% | 33 |
| 2025-10-10 | 2025-10-08 | 0.124 | 275 | -5,400 | 0.00% | 34 |
| 2025-09-22 | 2025-09-18 | 0.157 | 5,675 | +730 | 0.00% | 890 |
| 2025-09-18 | 2025-09-16 | 0.144 | 4,945 | +489 | 0.00% | 714 |
| 2025-09-17 | 2025-09-15 | 0.151 | 4,456 | +2,309 | 0.00% | 674 |
| 2025-09-16 | 2025-09-12 | 0.148 | 2,147 | -210 | 0.00% | 317 |
| 2025-09-12 | 2025-09-10 | 0.145 | 2,357 | -1,466 | 0.00% | 343 |
| 2025-09-02 | 2025-08-29 | 0.156 | 3,823 | +2,409 | 0.00% | 595 |
| 2025-08-27 | 2025-08-25 | 0.160 | 1,414 | -2,619 | 0.00% | 227 |
| 2025-08-18 | 2025-08-14 | 0.160 | 4,033 | +3,143 | 0.00% | 647 |
| 2025-07-29 | 2025-07-25 | 0.174 | 890 | +175 | 0.00% | 155 |
| 2025-07-22 | 2025-07-18 | 0.174 | 715 | -5,239 | 0.00% | 124 |
| 2025-07-21 | 2025-07-17 | 0.173 | 5,954 | +1,886 | 0.00% | 1,030 |
| 2025-07-15 | 2025-07-11 | 0.178 | 4,068 | +210 | 0.00% | 722 |
| 2025-07-10 | 2025-07-08 | 0.167 | 3,858 | +209 | 0.00% | 645 |
| 2025-06-11 | 2025-06-09 | 0.175 | 3,649 | +105 | 0.00% | 639 |
| 2025-06-05 | 2025-06-03 | 0.178 | 3,544 | +1,781 | 0.00% | 629 |
| 2025-05-08 | 2025-05-06 | 0.200 | 1,763 | +314 | 0.00% | 353 |
| 2025-04-25 | 2025-04-23 | 0.172 | 1,449 | +524 | 0.00% | 249 |
| 2025-03-07 | 2025-03-05 | 0.175 | 925 | -5,238 | 0.00% | 162 |
| 2025-03-06 | 2025-03-04 | 0.184 | 6,163 | +3,143 | 0.00% | 1,136 |
| 2025-03-05 | 2025-03-03 | 0.189 | 3,020 | +2,270 | 0.00% | 571 |
| 2025-03-04 | 2025-02-28 | 0.189 | 750 | +419 | 0.00% | 142 |
| 2025-02-25 | 2025-02-21 | 0.189 | 331 | +21 | 0.00% | 63 |
| 2025-02-21 | 2025-02-19 | 0.191 | 310 | +2 | 0.00% | 59 |
| 2025-02-13 | 2025-02-11 | 0.183 | 308 | -4,401 | 0.00% | 56 |
| 2025-02-07 | 2025-02-05 | 0.192 | 4,709 | +629 | 0.00% | 906 |
| 2025-01-06 | 2025-01-02 | 0.229 | 4,080 | +524 | 0.00% | 935 |
| 2025-01-03 | 2024-12-31 | 0.235 | 3,556 | +70 | 0.00% | 835 |
| 2024-12-16 | 2024-12-12 | 0.212 | 3,486 | +17 | 0.00% | 739 |
| 2024-10-25 | 2024-10-23 | 0.221 | 3,469 | +61 | 0.00% | 767 |
| 2024-10-23 | 2024-10-21 | 0.232 | 3,408 | +9 | 0.00% | 792 |
| 2024-10-17 | 2024-10-15 | 0.229 | 3,399 | +17 | 0.00% | 779 |
| 2024-10-15 | 2024-10-10 | 0.232 | 3,382 | +3,144 | 0.00% | 786 |
| 2024-10-14 | 2024-10-09 | 0.218 | 238 | +209 | 0.00% | 52 |
| 2024-10-08 | 2024-10-04 | 0.212 | 29 | -1,781 | 0.00% | 6 |
| 2024-10-03 | 2024-09-30 | 0.190 | 1,810 | -5,239 | 0.00% | 344 |
| 2024-10-02 | 2024-09-27 | 0.184 | 7,049 | +3,143 | 0.00% | 1,300 |
| 2024-08-16 | 2024-08-14 | 0.246 | 3,906 | +420 | 0.00% | 962 |
| 2024-08-08 | 2024-08-06 | 0.286 | 3,486 | +69 | 0.00% | 998 |
| 2024-07-30 | 2024-07-26 | 0.304 | 3,417 | +1,677 | 0.00% | 1,037 |
| 2024-07-29 | 2024-07-25 | 0.298 | 1,740 | +209 | 0.00% | 518 |
| 2024-07-25 | 2024-07-23 | 0.332 | 1,531 | +498 | 0.00% | 509 |
| 2024-07-17 | 2024-07-15 | 0.361 | 1,033 | +210 | 0.00% | 373 |
| 2024-07-15 | 2024-07-11 | 0.349 | 823 | +43 | 0.00% | 287 |
| 2024-07-12 | 2024-07-10 | 0.332 | 780 | -2,619 | 0.00% | 259 |
| 2024-07-11 | 2024-07-09 | 0.332 | 3,399 | +2,305 | 0.00% | 1,129 |
| 2024-07-10 | 2024-07-08 | 0.326 | 1,094 | +1,048 | 0.00% | 357 |
| 2024-06-28 | 2024-06-26 | 0.315 | 46 | -105 | 0.00% | 14 |
| 2024-06-27 | 2024-06-25 | 0.326 | 151 | +59 | 0.00% | 49 |
| 2024-06-26 | 2024-06-24 | 0.315 | 92 | +46 | 0.00% | 29 |
| 2024-06-24 | 2024-06-20 | 0.315 | 46 | +35 | 0.00% | 14 |
| 2024-06-18 | 2024-06-14 | 0.323 | 11 | +1 | 0.00% | 4 |
| 2024-06-17 | 2024-06-13 | 0.287 | 10 | -9 | 0.00% | 3 |
| 2024-05-29 | 2024-05-27 | 0.280 | 19 | -56 | 0.00% | 5 |
| 2024-05-21 | 2024-05-17 | 0.244 | 75 | -42 | 0.00% | 18 |
| 2024-05-07 | 2024-05-03 | 0.258 | 117 | +89 | 0.00% | 30 |
| 2024-05-03 | 2024-04-30 | 0.258 | 28 | -42 | 0.00% | 7 |
| 2024-05-02 | 2024-04-29 | 0.251 | 70 | -27 | 0.00% | 18 |
| 2024-04-26 | 2024-04-24 | 0.258 | 97 | -118 | 0.00% | 25 |
| 2024-04-25 | 2024-04-23 | 0.251 | 215 | +140 | 0.00% | 54 |
| 2024-04-24 | 2024-04-22 | 0.244 | 75 | +56 | 0.00% | 18 |
| 2024-03-22 | 2024-03-20 | 0.402 | 19 | -28 | 0.00% | 8 |
| 2024-01-09 | 2024-01-05 | 0.438 | 47 | -168 | 0.00% | 21 |
| 2024-01-08 | 2024-01-04 | 0.445 | 215 | +112 | 0.00% | 96 |
| 2023-12-08 | 2023-12-06 | 0.301 | 103 | +63 | 0.00% | 31 |
| 2023-11-24 | 2023-11-22 | 0.359 | 40 | -11 | 0.00% | 14 |
| 2023-10-20 | 2023-10-18 | 0.402 | 51 | -106 | 0.00% | 20 |
| 2023-08-01 | 2023-07-28 | 0.552 | 157 | +119 | 0.00% | 87 |
| 2023-05-03 | 2023-04-28 | 0.961 | 38 | +20 | 0.00% | 37 |
| 2023-04-17 | 2023-04-13 | 1.047 | 18 | +5 | 0.00% | 19 |
| 2023-03-31 | 2023-03-29 | 1.205 | 13 | -111 | 0.00% | 16 |
| 2023-03-01 | 2023-02-27 | 1.334 | 124 | +56 | 0.00% | 165 |
| 2022-10-07 | 2022-10-05 | 1.220 | 68 | +55 | 0.00% | 83 |
| 2022-08-17 | 2022-08-15 | 1.399 | 13 | -83 | 0.00% | 18 |
| 2022-07-28 | 2022-07-26 | 1.320 | 96 | -14 | 0.00% | 127 |
| 2022-07-07 | 2022-07-05 | 1.471 | 110 | -168 | 0.00% | 162 |
| 2022-07-06 | 2022-07-04 | 1.571 | 278 | +122 | 0.00% | 437 |
| 2022-06-28 | 2022-06-24 | 1.499 | 156 | +76 | 0.00% | 234 |
| 2022-04-07 | 2022-04-04 | 1.793 | 80 | +28 | 0.00% | 143 |
| 2022-01-11 | 2022-01-07 | 1.729 | 52 | +10 | 0.00% | 90 |
| 2021-09-17 | 2021-09-15 | 1.793 | 42 | -167 | 0.00% | 75 |
| 2021-09-16 | 2021-09-14 | 1.829 | 209 | +56 | 0.00% | 382 |
| 2021-09-14 | 2021-09-10 | 1.793 | 153 | +55 | 0.00% | 274 |
| 2021-08-26 | 2021-08-24 | 1.664 | 98 | +28 | 0.00% | 163 |
| 2021-08-05 | 2021-08-03 | 1.614 | 70 | +42 | 0.00% | 113 |
| 2021-08-02 | 2021-07-29 | 1.664 | 28 | -61 | 0.00% | 47 |
| 2021-07-21 | 2021-07-19 | 1.779 | 89 | +55 | 0.00% | 158 |
| 2021-07-15 | 2021-07-13 | 1.772 | 34 | -89 | 0.00% | 60 |
| 2021-07-05 | 2021-06-30 | 1.793 | 123 | +20 | 0.00% | 221 |
| 2021-06-23 | 2021-06-21 | 1.758 | 103 | +5 | 0.00% | 181 |
| 2021-05-11 | 2021-05-07 | 2.224 | 98 | +62 | 0.00% | 218 |
| 2021-05-03 | 2021-04-29 | 2.511 | 36 | -168 | 0.00% | 90 |
| 2021-04-30 | 2021-04-28 | 2.475 | 204 | +140 | 0.00% | 505 |
| 2021-04-20 | 2021-04-16 | 2.080 | 64 | +16 | 0.00% | 133 |
| 2021-03-17 | 2021-03-15 | 2.905 | 48 | +28 | 0.00% | 139 |
| 2021-03-05 | 2021-03-03 | 3.156 | 20 | -67 | 0.00% | 63 |
| 2021-02-22 | 2021-02-18 | 2.260 | 87 | +7 | 0.00% | 197 |
| 2021-02-17 | 2021-02-11 | 1.750 | 80 | +34 | 0.00% | 140 |
| 2021-02-16 | 2021-02-09 | 1.714 | 46 | +11 | 0.00% | 79 |
| 2021-02-05 | 2021-02-03 | 1.528 | 35 | -75 | 0.00% | 53 |
| 2021-02-03 | 2021-02-01 | 1.428 | 110 | +55 | 0.00% | 157 |
| 2021-01-22 | 2021-01-20 | 1.327 | 55 | -167 | 0.00% | 73 |
| 2021-01-21 | 2021-01-19 | 1.341 | 222 | +56 | 0.00% | 298 |
| 2021-01-15 | 2021-01-13 | 1.291 | 166 | +139 | 0.00% | 214 |
| 2021-01-04 | 2020-12-29 | 1.377 | 27 | -167 | 0.00% | 37 |
| 2020-12-30 | 2020-12-28 | 1.363 | 194 | +56 | 0.00% | 264 |
| 2020-11-13 | 2020-11-11 | 1.585 | 138 | +56 | 0.00% | 219 |
| 2020-11-03 | 2020-10-30 | 1.550 | 82 | -56 | 0.00% | 127 |
| 2020-10-23 | 2020-10-21 | 1.628 | 138 | -28 | 0.00% | 225 |
| 2020-10-07 | 2020-10-05 | 1.628 | 166 | +17 | 0.00% | 270 |
| 2020-09-28 | 2020-09-24 | 1.693 | 149 | +16 | 0.00% | 252 |
| 2020-08-18 | 2020-08-14 | 1.772 | 133 | +95 | 0.00% | 236 |
| 2020-08-03 | 2020-07-30 | 1.829 | 38 | -167 | 0.00% | 70 |
| 2020-07-31 | 2020-07-29 | 1.829 | 205 | +139 | 0.00% | 375 |
| 2020-07-02 | 2020-06-29 | 1.729 | 66 | +6 | 0.00% | 114 |
| 2020-06-11 | 2020-06-09 | 1.736 | 60 | +56 | 0.00% | 104 |
| 2020-06-04 | 2020-06-02 | 1.686 | 4 | -165 | 0.00% | 7 |
| 2020-06-03 | 2020-06-01 | 1.700 | 169 | +154 | 0.00% | 287 |
| 2020-06-02 | 2020-05-29 | 1.671 | 15 | -168 | 0.00% | 25 |
| 2020-06-01 | 2020-05-28 | 1.865 | 183 | +34 | 0.00% | 341 |
| 2020-05-12 | 2020-05-08 | 2.403 | 149 | -168 | 0.00% | 358 |
| 2020-05-11 | 2020-05-07 | 2.403 | 317 | +154 | 0.00% | 762 |
| 2020-05-04 | 2020-04-28 | 2.296 | 163 | -168 | 0.00% | 374 |
| 2020-04-29 | 2020-04-27 | 2.762 | 331 | +251 | 0.00% | 914 |
| 2020-04-27 | 2020-04-23 | 1.750 | 80 | -167 | 0.00% | 140 |
| 2020-04-24 | 2020-04-22 | 1.636 | 247 | +84 | 0.00% | 404 |
| 2020-03-09 | 2020-03-05 | 4.089 | 163 | +111 | 0.00% | 667 |
| 2020-02-18 | 2020-02-14 | 5.882 | 52 | +28 | 0.00% | 306 |
| 2020-02-07 | 2020-02-05 | 6.241 | 24 | -167 | 0.00% | 150 |
| 2020-02-06 | 2020-02-04 | 6.098 | 191 | +56 | 0.00% | 1,165 |
| 2020-01-14 | 2020-01-10 | 7.030 | 135 | +8 | 0.00% | 949 |
| 2020-01-13 | 2020-01-09 | 7.245 | 127 | -167 | 0.00% | 920 |
| 2020-01-10 | 2020-01-08 | 6.815 | 294 | +167 | 0.00% | 2,004 |
| 2020-01-07 | 2020-01-03 | 6.600 | 127 | +3 | 0.00% | 838 |
| 2019-12-20 | 2019-12-18 | 7.891 | 124 | -167 | 0.00% | 978 |
| 2019-12-19 | 2019-12-17 | 7.891 | 291 | +139 | 0.00% | 2,296 |
| 2019-12-18 | 2019-12-16 | 7.532 | 152 | +33 | 0.00% | 1,145 |
| 2019-12-03 | 2019-11-29 | 5.524 | 119 | +14 | 0.00% | 657 |
| 2019-10-23 | 2019-10-21 | 6.528 | 105 | -167 | 0.00% | 685 |
| 2019-10-22 | 2019-10-18 | 6.528 | 272 | +125 | 0.00% | 1,776 |
| 2019-10-21 | 2019-10-17 | 6.671 | 147 | +27 | 0.00% | 981 |
| 2019-10-03 | 2019-09-30 | 7.389 | 120 | +28 | 0.00% | 887 |
| 2019-09-09 | 2019-09-05 | 7.532 | 92 | +17 | 0.00% | 693 |
| 2019-09-05 | 2019-09-03 | 7.461 | 75 | -168 | 0.00% | 560 |
| 2019-09-04 | 2019-09-02 | 7.461 | 243 | +84 | 0.00% | 1,813 |
| 2019-08-28 | 2019-08-26 | 7.317 | 159 | +42 | 0.00% | 1,163 |
| 2019-08-15 | 2019-08-13 | 7.461 | 117 | +56 | 0.00% | 873 |
| 2019-08-05 | 2019-08-01 | 8.034 | 61 | +55 | 0.00% | 490 |
| 2019-07-12 | 2019-07-10 | 7.245 | 6 | -167 | 0.00% | 43 |
| 2019-07-11 | 2019-07-09 | 7.245 | 173 | +56 | 0.00% | 1,253 |
| 2019-07-09 | 2019-07-05 | 7.676 | 117 | +83 | 0.00% | 898 |
| 2019-05-08 | 2019-05-06 | 18.221 | 34 | +7 | 0.00% | 620 |
| 2019-04-16 | 2019-04-12 | 15.854 | 27 | -167 | 0.00% | 428 |
| 2019-04-15 | 2019-04-11 | 16.571 | 194 | +42 | 0.00% | 3,215 |
| 2019-04-12 | 2019-04-10 | 15.710 | 152 | +28 | 0.00% | 2,388 |
| 2019-03-27 | 2019-03-25 | 16.212 | 124 | +111 | 0.00% | 2,010 |
| 2019-03-25 | 2019-03-21 | 16.212 | 13 | +2 | 0.00% | 211 |
| 2019-03-20 | 2019-03-18 | 16.643 | 11 | -168 | 0.00% | 183 |
| 2019-03-19 | 2019-03-15 | 16.141 | 179 | +28 | 0.00% | 2,889 |
| 2019-03-12 | 2019-03-08 | 16.499 | 151 | -2,174 | 0.00% | 2,491 |
| 2019-03-11 | 2019-03-07 | 16.499 | 2,325 | -3,346 | 0.00% | 38,361 |
| 2019-03-08 | 2019-03-06 | 17.073 | 5,671 | +131 | 0.00% | 96,822 |
| 2019-03-01 | 2019-02-27 | 17.575 | 5,540 | -21 | 0.00% | 97,368 |
| 2019-02-28 | 2019-02-26 | 17.504 | 5,561 | -167 | 0.00% | 97,338 |
| 2019-02-27 | 2019-02-25 | 18.078 | 5,728 | +5,520 | 0.00% | 103,548 |
| 2019-02-26 | 2019-02-22 | 16.786 | 208 | +56 | 0.00% | 3,492 |
| 2019-02-22 | 2019-02-20 | 16.715 | 152 | -7,193 | 0.00% | 2,541 |
| 2019-02-13 | 2019-02-11 | 17.575 | 7,345 | +8 | 0.00% | 129,091 |
| 2019-02-12 | 2019-02-08 | 17.791 | 7,337 | -6,189 | 0.00% | 130,530 |
| 2019-02-01 | 2019-01-30 | 18.078 | 13,526 | +32 | 0.00% | 244,517 |
| 2019-01-17 | 2019-01-15 | 17.360 | 13,494 | -335 | 0.00% | 234,259 |
| 2019-01-16 | 2019-01-14 | 16.643 | 13,829 | +335 | 0.00% | 230,154 |
| 2019-01-14 | 2019-01-10 | 18.938 | 13,494 | +13,382 | 0.00% | 255,555 |
| 2019-01-11 | 2019-01-09 | 18.867 | 112 | -278 | 0.00% | 2,113 |
| 2019-01-02 | 2018-12-27 | 17.288 | 390 | +334 | 0.00% | 6,743 |
| 2018-12-20 | 2018-12-18 | 19.512 | 56 | +56 | 0.00% | 1,093 |
| 2018-12-13 | 2018-12-11 | 21.306 | 0 | -167 | ||
| 2018-12-12 | 2018-12-10 | 21.521 | 167 | +69 | 0.00% | 3,594 |
| 2018-12-10 | 2018-12-06 | 20.660 | 98 | -167 | 0.00% | 2,025 |
| 2018-12-07 | 2018-12-05 | 20.947 | 265 | +139 | 0.00% | 5,551 |
| 2018-11-30 | 2018-11-28 | 22.812 | 126 | -5,018 | 0.00% | 2,874 |
| 2018-11-26 | 2018-11-22 | 17.432 | 5,144 | +112 | 0.00% | 89,670 |
| 2018-11-22 | 2018-11-20 | 18.580 | 5,032 | -168 | 0.00% | 93,493 |
| 2018-11-21 | 2018-11-19 | 19.154 | 5,200 | +112 | 0.00% | 99,599 |
| 2018-11-15 | 2018-11-13 | 18.580 | 5,088 | +17 | 0.00% | 94,534 |
| 2018-11-12 | 2018-11-08 | 16.499 | 5,071 | -168 | 0.00% | 83,668 |
| 2018-11-09 | 2018-11-07 | 17.360 | 5,239 | +56 | 0.00% | 90,950 |
| 2018-11-08 | 2018-11-06 | 19.728 | 5,183 | +61 | 0.00% | 102,248 |
| 2018-11-07 | 2018-11-05 | 18.365 | 5,122 | +1,339 | 0.00% | 94,063 |
| 2018-11-02 | 2018-10-31 | 11.693 | 3,783 | +3,345 | 0.00% | 44,235 |
| 2018-10-29 | 2018-10-25 | 11.334 | 438 | +14 | 0.00% | 4,964 |
| 2018-10-23 | 2018-10-19 | 12.697 | 424 | +84 | 0.00% | 5,384 |
| 2018-10-08 | 2018-10-04 | 13.056 | 340 | -168 | 0.00% | 4,439 |
| 2018-10-05 | 2018-10-03 | 13.630 | 508 | +154 | 0.00% | 6,924 |
| 2018-10-04 | 2018-10-02 | 12.913 | 354 | +334 | 0.00% | 4,571 |
| 2018-09-20 | 2018-09-18 | 20.086 | 20 | -167 | 0.00% | 402 |
| 2018-09-19 | 2018-09-17 | 19.369 | 187 | +112 | 0.00% | 3,622 |
| 2018-09-12 | 2018-09-10 | 20.517 | 75 | +55 | 0.00% | 1,539 |
| 2018-09-05 | 2018-09-03 | 22.238 | 20 | -167 | 0.00% | 445 |
| 2018-09-04 | 2018-08-31 | 22.740 | 187 | +84 | 0.00% | 4,252 |
| 2018-08-30 | 2018-08-28 | 23.243 | 103 | -168 | 0.00% | 2,394 |
| 2018-08-29 | 2018-08-27 | 22.884 | 271 | +112 | 0.00% | 6,202 |
| 2018-08-08 | 2018-08-06 | 43.974 | 159 | +95 | 0.00% | 6,992 |
| 2018-08-06 | 2018-08-02 | 49.713 | 64 | +33 | 0.00% | 3,182 |
| 2018-08-03 | 2018-08-01 | 54.304 | 31 | -89 | 0.00% | 1,683 |
| 2018-08-01 | 2018-07-30 | 56.600 | 120 | +111 | 0.00% | 6,792 |
| 2018-07-31 | 2018-07-27 | 53.731 | 9 | -167 | 0.00% | 484 |
| 2018-07-30 | 2018-07-26 | 59.828 | 176 | -5,106 | 0.00% | 10,530 |
| 2018-07-27 | 2018-07-25 | 56.672 | 5,282 | -167 | 0.00% | 299,340 |
| 2018-07-26 | 2018-07-24 | 48.566 | 5,449 | +686 | 0.00% | 264,634 |
| 2018-07-25 | 2018-07-23 | 40.603 | 4,763 | +4,349 | 0.00% | 193,391 |
| 2018-07-20 | 2018-07-18 | 35.940 | 414 | -112 | 0.00% | 14,879 |
| 2018-07-19 | 2018-07-17 | 33.357 | 526 | -234 | 0.00% | 17,546 |
| 2018-07-18 | 2018-07-16 | 34.792 | 760 | +15 | 0.00% | 26,442 |
| 2018-07-11 | 2018-07-09 | 40.603 | 745 | +3 | 0.00% | 30,249 |
| 2018-07-10 | 2018-07-06 | 38.594 | 742 | +265 | 0.00% | 28,637 |
| 2018-07-06 | 2018-07-04 | 39.957 | 477 | -432 | 0.00% | 19,060 |
| 2018-07-05 | 2018-07-03 | 42.683 | 909 | +421 | 0.00% | 38,799 |
| 2018-07-04 | 2018-06-29 | 43.042 | 488 | +56 | 0.00% | 21,004 |
| 2018-07-03 | 2018-06-28 | 43.042 | 432 | -168 | 0.00% | 18,594 |
| 2018-06-29 | 2018-06-27 | 41.248 | 600 | +140 | 0.00% | 24,749 |
| 2018-06-26 | 2018-06-22 | 44.835 | 460 | +8 | 0.00% | 20,624 |
| 2018-06-25 | 2018-06-21 | 43.759 | 452 | -167 | 0.00% | 19,779 |
| 2018-06-20 | 2018-06-15 | 49.857 | 619 | +122 | 0.00% | 30,861 |
| 2018-06-19 | 2018-06-14 | 51.292 | 497 | +140 | 0.00% | 25,492 |
| 2018-06-14 | 2018-06-12 | 52.009 | 357 | -167 | 0.00% | 18,567 |
| 2018-06-13 | 2018-06-11 | 55.596 | 524 | -3,290 | 0.00% | 29,132 |
| 2018-06-12 | 2018-06-08 | 54.520 | 3,814 | +3,345 | 0.00% | 207,938 |
| 2018-06-08 | 2018-06-06 | 41.607 | 469 | -86 | 0.00% | 19,514 |
| 2018-06-06 | 2018-06-04 | 45.194 | 555 | +84 | 0.00% | 25,083 |
| 2018-06-05 | 2018-06-01 | 43.042 | 471 | +55 | 0.00% | 20,273 |
| 2018-06-04 | 2018-05-31 | 49.857 | 416 | -502 | 0.00% | 20,740 |
| 2018-06-01 | 2018-05-30 | 53.444 | 918 | +781 | 0.00% | 49,061 |
| 2018-05-31 | 2018-05-29 | 70.302 | 137 | +14 | 0.00% | 9,631 |
| 2018-05-18 | 2018-05-16 | 72.095 | 123 | -1,584 | 0.00% | 8,868 |
| 2018-05-15 | 2018-05-11 | 77.117 | 1,707 | +1,673 | 0.00% | 131,638 |
| 2018-05-04 | 2018-05-02 | 71.019 | 34 | -167 | 0.00% | 2,415 |
| 2018-04-27 | 2018-04-25 | 63.487 | 201 | -28 | 0.00% | 12,761 |
| 2018-04-26 | 2018-04-24 | 58.824 | 229 | +167 | 0.00% | 13,471 |
| 2018-04-17 | 2018-04-13 | 84.290 | 62 | +28 | 0.00% | 5,226 |
| 2018-04-16 | 2018-04-12 | 81.779 | 34 | -167 | 0.00% | 2,781 |
| 2018-04-12 | 2018-04-10 | 81.779 | 201 | -2,049 | 0.00% | 16,438 |
| 2018-04-11 | 2018-04-09 | 81.062 | 2,250 | +2,174 | 0.00% | 182,390 |
| 2018-04-09 | 2018-04-04 | 74.606 | 76 | -2,007 | 0.00% | 5,670 |
| 2018-04-06 | 2018-04-03 | 70.660 | 2,083 | +2,035 | 0.00% | 147,185 |
| 2018-04-04 | 2018-03-29 | 78.193 | 48 | -167 | 0.00% | 3,753 |
| 2018-04-03 | 2018-03-28 | 89.670 | 215 | -195 | 0.00% | 19,279 |
| 2018-03-26 | 2018-03-22 | 98.638 | 410 | -61 | 0.00% | 40,441 |
| 2018-03-22 | 2018-03-20 | 111.191 | 471 | +13 | 0.00% | 52,371 |
| 2018-03-20 | 2018-03-16 | 116.572 | 458 | +101 | 0.00% | 53,390 |
| 2018-03-15 | 2018-03-13 | 120.158 | 357 | -167 | 0.00% | 42,897 |
| 2018-03-14 | 2018-03-12 | 121.952 | 524 | +139 | 0.00% | 63,903 |
| 2018-03-06 | 2018-03-02 | 121.952 | 385 | +243 | 0.00% | 46,951 |
| 2018-02-22 | 2018-02-20 | 120.158 | 142 | +46 | 0.00% | 17,062 |
| 2018-02-21 | 2018-02-15 | 116.572 | 96 | +16 | 0.00% | 11,191 |
| 2018-02-14 | 2018-02-12 | 109.398 | 80 | -167 | 0.00% | 8,752 |
| 2018-02-13 | 2018-02-09 | 104.018 | 247 | -28 | 0.00% | 25,692 |
| 2018-02-12 | 2018-02-08 | 109.398 | 275 | +140 | 0.00% | 30,084 |
| 2018-02-07 | 2018-02-05 | 112.985 | 135 | -56 | 0.00% | 15,253 |
| 2018-02-06 | 2018-02-02 | 114.778 | 191 | +56 | 0.00% | 21,923 |
| 2018-02-05 | 2018-02-01 | 125.539 | 135 | -502 | 0.00% | 16,948 |
| 2018-02-02 | 2018-01-31 | 125.539 | 637 | +306 | 0.00% | 79,968 |
| 2018-02-01 | 2018-01-30 | 132.712 | 331 | +221 | 0.00% | 43,928 |
| 2018-01-30 | 2018-01-26 | 130.919 | 110 | +55 | 0.00% | 14,401 |
| 2018-01-29 | 2018-01-25 | 127.332 | 55 | -120 | 0.00% | 7,003 |
| 2018-01-26 | 2018-01-24 | 129.125 | 175 | -55 | 0.00% | 22,597 |
| 2018-01-24 | 2018-01-22 | 129.125 | 230 | -28 | 0.00% | 29,699 |
| 2018-01-23 | 2018-01-19 | 130.919 | 258 | +111 | 0.00% | 33,777 |
| 2018-01-22 | 2018-01-18 | 132.712 | 147 | -83 | 0.00% | 19,509 |
| 2018-01-19 | 2018-01-17 | 123.745 | 230 | +139 | 0.00% | 28,461 |
| 2018-01-18 | 2018-01-16 | 120.158 | 91 | -1,657 | 0.00% | 10,934 |
| 2018-01-17 | 2018-01-15 | 120.158 | 1,748 | -123 | 0.00% | 210,037 |
| 2018-01-16 | 2018-01-12 | 125.539 | 1,871 | +59 | 0.00% | 234,883 |
| 2018-01-11 | 2018-01-09 | 114.778 | 1,812 | +13 | 0.00% | 207,978 |
| 2018-01-10 | 2018-01-08 | 114.778 | 1,799 | +1,506 | 0.00% | 206,486 |
| 2018-01-09 | 2018-01-05 | 112.985 | 293 | +139 | 0.00% | 33,105 |
| 2018-01-08 | 2018-01-04 | 114.778 | 154 | +28 | 0.00% | 17,676 |
| 2018-01-03 | 2017-12-29 | 111.191 | 126 | +112 | 0.00% | 14,010 |
| 2017-12-28 | 2017-12-22 | 112.985 | 14 | -195 | 0.00% | 1,582 |
| 2017-12-27 | 2017-12-21 | 118.365 | 209 | +186 | 0.00% | 24,738 |
| 2017-12-22 | 2017-12-20 | 111.191 | 23 | -167 | 0.00% | 2,557 |
| 2017-12-21 | 2017-12-19 | 100.431 | 190 | +28 | 0.00% | 19,082 |
| 2017-12-19 | 2017-12-15 | 96.844 | 162 | +112 | 0.00% | 15,689 |
| 2017-12-15 | 2017-12-13 | 111.191 | 50 | -168 | 0.00% | 5,560 |
| 2017-12-13 | 2017-12-11 | 112.985 | 218 | +112 | 0.00% | 24,631 |
| 2017-12-12 | 2017-12-08 | 118.365 | 106 | -1,840 | 0.00% | 12,547 |
| 2017-12-08 | 2017-12-06 | 121.952 | 1,946 | +111 | 0.00% | 237,318 |
| 2017-12-06 | 2017-12-04 | 134.506 | 1,835 | +11 | 0.00% | 246,818 |
| 2017-12-05 | 2017-12-01 | 121.952 | 1,824 | +126 | 0.00% | 222,440 |
| 2017-12-04 | 2017-11-30 | 127.332 | 1,698 | +1,673 | 0.00% | 216,210 |
| 2017-12-01 | 2017-11-29 | 130.919 | 25 | -1,670 | 0.00% | 3,273 |
| 2017-11-30 | 2017-11-28 | 132.712 | 1,695 | -1,234 | 0.00% | 224,947 |
| 2017-11-28 | 2017-11-24 | 134.506 | 2,929 | +14 | 0.00% | 393,967 |
| 2017-11-27 | 2017-11-23 | 132.712 | 2,915 | +237 | 0.00% | 386,856 |
| 2017-11-24 | 2017-11-22 | 141.679 | 2,678 | +1,840 | 0.00% | 379,417 |
| 2017-11-23 | 2017-11-21 | 127.332 | 838 | +474 | 0.00% | 106,704 |
| 2017-11-22 | 2017-11-20 | 121.952 | 364 | +111 | 0.00% | 44,390 |
| 2017-11-21 | 2017-11-17 | 111.191 | 253 | +84 | 0.00% | 28,131 |
| 2017-11-20 | 2017-11-16 | 109.398 | 169 | -100 | 0.00% | 18,488 |
| 2017-11-17 | 2017-11-15 | 107.605 | 269 | -3,792 | 0.00% | 28,946 |
| 2017-11-15 | 2017-11-13 | 96.844 | 4,061 | -3,095 | 0.00% | 393,284 |
| 2017-11-14 | 2017-11-10 | 102.224 | 7,156 | +335 | 0.00% | 731,517 |
| 2017-11-13 | 2017-11-09 | 114.778 | 6,821 | +3,159 | 0.00% | 782,902 |
| 2017-11-10 | 2017-11-08 | 120.158 | 3,662 | +3,262 | 0.00% | 440,020 |
| 2017-11-09 | 2017-11-07 | 104.018 | 400 | -111 | 0.00% | 41,607 |
| 2017-11-08 | 2017-11-06 | 100.431 | 511 | -3,206 | 0.00% | 51,320 |
| 2017-11-07 | 2017-11-03 | 88.236 | 3,717 | +164 | 0.00% | 327,972 |
| 2017-11-06 | 2017-11-02 | 86.442 | 3,553 | -68 | 0.00% | 307,130 |
| 2017-11-03 | 2017-11-01 | 76.041 | 3,621 | +1,283 | 0.00% | 275,343 |
| 2017-11-02 | 2017-10-31 | 77.475 | 2,338 | +2,216 | 0.00% | 181,137 |
| 2017-11-01 | 2017-10-30 | 66.715 | 122 | -167 | 0.00% | 8,139 |
| 2017-10-31 | 2017-10-27 | 65.997 | 289 | +55 | 0.00% | 19,073 |
| 2017-10-27 | 2017-10-25 | 68.150 | 234 | -4 | 0.00% | 15,947 |
| 2017-10-26 | 2017-10-24 | 69.943 | 238 | -125 | 0.00% | 16,646 |
| 2017-10-25 | 2017-10-23 | 66.715 | 363 | +139 | 0.00% | 24,217 |
| 2017-10-24 | 2017-10-20 | 63.487 | 224 | +28 | 0.00% | 14,221 |
| 2017-10-23 | 2017-10-19 | 61.693 | 196 | -70 | 0.00% | 12,092 |
| 2017-10-19 | 2017-10-17 | 63.845 | 266 | -2,760 | 0.00% | 16,983 |
| 2017-10-18 | 2017-10-16 | 63.487 | 3,026 | -145 | 0.00% | 192,111 |
| 2017-10-17 | 2017-10-13 | 61.335 | 3,171 | +195 | 0.00% | 194,492 |
| 2017-10-16 | 2017-10-12 | 56.313 | 2,976 | +307 | 0.00% | 167,588 |
| 2017-10-13 | 2017-10-11 | 53.085 | 2,669 | +126 | 0.00% | 141,684 |
| 2017-10-10 | 2017-10-06 | 51.650 | 2,543 | +237 | 0.00% | 131,346 |
| 2017-10-03 | 2017-09-28 | 54.520 | 2,306 | +69 | 0.00% | 125,722 |
| 2017-09-28 | 2017-09-26 | 53.085 | 2,237 | +154 | 0.00% | 118,751 |
| 2017-09-27 | 2017-09-25 | 53.085 | 2,083 | +1,686 | 0.00% | 110,576 |
| 2017-09-26 | 2017-09-22 | 50.933 | 397 | -111 | 0.00% | 20,220 |
| 2017-09-25 | 2017-09-21 | 48.063 | 508 | +195 | 0.00% | 24,416 |
| 2017-09-22 | 2017-09-20 | 44.477 | 313 | -114 | 0.00% | 13,921 |
| 2017-09-21 | 2017-09-19 | 45.911 | 427 | -352 | 0.00% | 19,604 |
| 2017-09-20 | 2017-09-18 | 44.118 | 779 | +497 | 0.00% | 34,368 |
| 2017-09-14 | 2017-09-12 | 38.738 | 282 | -60 | 0.00% | 10,924 |
| 2017-09-13 | 2017-09-11 | 41.966 | 342 | +111 | 0.00% | 14,352 |
| 2017-09-12 | 2017-09-08 | 44.835 | 231 | -167 | 0.00% | 10,357 |
| 2017-09-11 | 2017-09-07 | 45.194 | 398 | +145 | 0.00% | 17,987 |
| 2017-09-08 | 2017-09-06 | 45.911 | 253 | -78 | 0.00% | 11,616 |
| 2017-09-07 | 2017-09-05 | 41.248 | 331 | -223 | 0.00% | 13,653 |
| 2017-09-06 | 2017-09-04 | 39.096 | 554 | +181 | 0.00% | 21,659 |
| 2017-09-05 | 2017-09-01 | 41.607 | 373 | +148 | 0.00% | 15,519 |
| 2017-09-01 | 2017-08-30 | 30.129 | 225 | +1 | 0.00% | 6,779 |
| 2017-08-31 | 2017-08-29 | 30.847 | 224 | +14 | 0.00% | 6,910 |
| 2017-08-29 | 2017-08-25 | 31.205 | 210 | -165 | 0.00% | 6,553 |
| 2017-08-25 | 2017-08-22 | 29.771 | 375 | +139 | 0.00% | 11,164 |
| 2017-08-24 | 2017-08-21 | 29.412 | 236 | +56 | 0.00% | 6,941 |
| 2017-08-22 | 2017-08-18 | 29.412 | 180 | -168 | 0.00% | 5,294 |
| 2017-08-21 | 2017-08-17 | 29.412 | 348 | +28 | 0.00% | 10,235 |
| 2017-08-18 | 2017-08-16 | 29.771 | 320 | +28 | 0.00% | 9,527 |
| 2017-08-15 | 2017-08-11 | 29.771 | 292 | -111 | 0.00% | 8,693 |
| 2017-08-14 | 2017-08-10 | 29.771 | 403 | +111 | 0.00% | 11,998 |
| 2017-08-07 | 2017-08-03 | 29.771 | 292 | -97 | 0.00% | 8,693 |
| 2017-08-04 | 2017-08-02 | 31.564 | 389 | +111 | 0.00% | 12,278 |
| 2017-08-03 | 2017-08-01 | 31.923 | 278 | +56 | 0.00% | 8,875 |
| 2017-07-28 | 2017-07-26 | 33.716 | 222 | -167 | 0.00% | 7,485 |
| 2017-07-27 | 2017-07-25 | 31.564 | 389 | -41 | 0.00% | 12,278 |
| 2017-07-26 | 2017-07-24 | 31.205 | 430 | +112 | 0.00% | 13,418 |
| 2017-07-24 | 2017-07-20 | 30.488 | 318 | -209 | 0.00% | 9,695 |
| 2017-07-21 | 2017-07-19 | 29.412 | 527 | +299 | 0.00% | 15,500 |
| 2017-07-20 | 2017-07-18 | 29.053 | 228 | -156 | 0.00% | 6,624 |
| 2017-07-19 | 2017-07-17 | 29.053 | 384 | +154 | 0.00% | 11,156 |
| 2017-07-17 | 2017-07-13 | 28.695 | 230 | -168 | 0.00% | 6,600 |
| 2017-07-14 | 2017-07-12 | 28.336 | 398 | +84 | 0.00% | 11,278 |
| 2017-07-10 | 2017-07-06 | 28.695 | 314 | +56 | 0.00% | 9,010 |
| 2017-06-21 | 2017-06-19 | 30.129 | 258 | -166 | 0.00% | 7,773 |
| 2017-06-20 | 2017-06-16 | 31.564 | 424 | +139 | 0.00% | 13,383 |
| 2017-06-14 | 2017-06-12 | 29.771 | 285 | +56 | 0.00% | 8,485 |
| 2017-06-12 | 2017-06-08 | 32.281 | 229 | -167 | 0.00% | 7,392 |
| 2017-06-09 | 2017-06-07 | 31.923 | 396 | +117 | 0.00% | 12,641 |
| 2017-06-08 | 2017-06-06 | 30.129 | 279 | -168 | 0.00% | 8,406 |
| 2017-06-07 | 2017-06-05 | 30.488 | 447 | +140 | 0.00% | 13,628 |
| 2017-06-05 | 2017-06-01 | 32.640 | 307 | +130 | 0.00% | 10,020 |
| 2017-06-02 | 2017-05-31 | 37.303 | 177 | +19 | 0.00% | 6,603 |
| 2017-06-01 | 2017-05-29 | 39.455 | 158 | -167 | 0.00% | 6,234 |
| 2017-05-31 | 2017-05-26 | 39.455 | 325 | +39 | 0.00% | 12,823 |
| 2017-05-29 | 2017-05-25 | 42.683 | 286 | +14 | 0.00% | 12,207 |
| 2017-05-26 | 2017-05-24 | 44.835 | 272 | +11 | 0.00% | 12,195 |
| 2017-05-25 | 2017-05-23 | 45.194 | 261 | -139 | 0.00% | 11,796 |
| 2017-05-24 | 2017-05-22 | 39.455 | 400 | -321 | 0.00% | 15,782 |
| 2017-05-23 | 2017-05-19 | 43.759 | 721 | -7,918 | 0.00% | 31,550 |
| 2017-05-22 | 2017-05-18 | 48.063 | 8,639 | +725 | 0.00% | 415,220 |
| 2017-05-19 | 2017-05-17 | 48.781 | 7,914 | +7,631 | 0.00% | 386,051 |
| 2017-05-18 | 2017-05-16 | 46.629 | 283 | +35 | 0.00% | 13,196 |
| 2017-05-17 | 2017-05-15 | 42.324 | 248 | -321 | 0.00% | 10,496 |
| 2017-05-16 | 2017-05-12 | 38.379 | 569 | +140 | 0.00% | 21,838 |
| 2017-05-15 | 2017-05-11 | 32.640 | 429 | +83 | 0.00% | 14,003 |
| 2017-05-12 | 2017-05-10 | 36.227 | 346 | -502 | 0.00% | 12,534 |
| 2017-05-11 | 2017-05-09 | 37.662 | 848 | +405 | 0.00% | 31,937 |
| 2017-05-10 | 2017-05-08 | 34.792 | 443 | -165 | 0.00% | 15,413 |
| 2017-05-09 | 2017-05-05 | 32.281 | 608 | +385 | 0.00% | 19,627 |
| 2017-05-08 | 2017-05-04 | 32.999 | 223 | -167 | 0.00% | 7,359 |
| 2017-05-05 | 2017-05-02 | 26.542 | 390 | +142 | 0.00% | 10,352 |
| 2017-05-04 | 2017-04-28 | 23.673 | 248 | -2,203 | 0.00% | 5,871 |
| 2017-05-02 | 2017-04-27 | 22.238 | 2,451 | +196 | 0.00% | 54,506 |
| 2017-04-27 | 2017-04-25 | 22.597 | 2,255 | -408 | 0.00% | 50,956 |
| 2017-04-26 | 2017-04-24 | 19.728 | 2,663 | +2,091 | 0.00% | 52,534 |
| 2017-04-21 | 2017-04-19 | 19.369 | 572 | -14 | 0.00% | 11,079 |
| 2017-04-20 | 2017-04-18 | 19.010 | 586 | +11 | 0.00% | 11,140 |
| 2017-04-18 | 2017-04-12 | 18.651 | 575 | -14 | 0.00% | 10,725 |
| 2017-04-13 | 2017-04-11 | 18.651 | 589 | -1 | 0.00% | 10,986 |
| 2017-04-12 | 2017-04-10 | 18.651 | 590 | +2 | 0.00% | 11,004 |
| 2017-04-11 | 2017-04-07 | 18.651 | 588 | +3 | 0.00% | 10,967 |
| 2017-03-24 | 2017-03-22 | 18.510 | 585 | -38 | 0.00% | 10,828 |
| 2017-03-21 | 2017-03-17 | 18.846 | 623 | +6 | 0.00% | 11,741 |
| 2017-03-06 | 2017-03-02 | 19.856 | 617 | -15 | 0.00% | 12,251 |
| 2017-03-03 | 2017-03-01 | 20.192 | 632 | +9 | 0.00% | 12,762 |
| 2017-02-16 | 2017-02-14 | 17.500 | 623 | +12 | 0.00% | 10,903 |
| 2017-02-13 | 2017-02-09 | 18.173 | 611 | -30 | 0.00% | 11,104 |
| 2017-02-10 | 2017-02-08 | 18.173 | 641 | +18 | 0.00% | 11,649 |
| 2017-02-08 | 2017-02-06 | 18.173 | 623 | +6 | 0.00% | 11,322 |
| 2017-01-23 | 2017-01-19 | 21.539 | 617 | -15 | 0.00% | 13,289 |
| 2017-01-20 | 2017-01-18 | 21.202 | 632 | +12 | 0.00% | 13,400 |
| 2017-01-19 | 2017-01-17 | 20.529 | 620 | +6 | 0.00% | 12,728 |
| 2017-01-06 | 2017-01-04 | 30.962 | 614 | +3 | 0.00% | 19,011 |
| 2016-12-23 | 2016-12-21 | 33.991 | 611 | +431 | 0.00% | 20,768 |
| 2016-12-22 | 2016-12-20 | 37.356 | 180 | -2 | 0.00% | 6,724 |
| 2016-12-21 | 2016-12-19 | 39.039 | 182 | -10 | 0.00% | 7,105 |
| 2016-12-20 | 2016-12-16 | 37.693 | 192 | +15 | 0.00% | 7,237 |
| 2016-12-19 | 2016-12-15 | 44.423 | 177 | +9 | 0.00% | 7,863 |
| 2016-10-28 | 2016-10-26 | 63.943 | 168 | -15 | 0.00% | 10,742 |
| 2016-10-27 | 2016-10-25 | 65.962 | 183 | +9 | 0.00% | 12,071 |
| 2016-09-30 | 2016-09-28 | 66.635 | 174 | +3 | 0.00% | 11,595 |
| 2016-08-31 | 2016-08-29 | 57.885 | 171 | -9 | 0.00% | 9,898 |
| 2016-08-30 | 2016-08-26 | 57.885 | 180 | -289 | 0.00% | 10,419 |
| 2016-08-19 | 2016-08-17 | 51.154 | 469 | -14 | 0.00% | 23,991 |
| 2016-08-18 | 2016-08-16 | 49.472 | 483 | +8 | 0.00% | 23,895 |
| 2016-08-12 | 2016-08-10 | 50.481 | 475 | +6 | 0.00% | 23,979 |
| 2016-08-01 | 2016-07-28 | 53.510 | 469 | -13 | 0.00% | 25,096 |
| 2016-07-29 | 2016-07-27 | 52.837 | 482 | +12 | 0.00% | 25,467 |
| 2016-07-26 | 2016-07-22 | 49.472 | 470 | +282 | 0.00% | 23,252 |
| 2016-07-25 | 2016-07-21 | 50.818 | 188 | +12 | 0.00% | 9,554 |
| 2016-07-20 | 2016-07-18 | 59.568 | 176 | +9 | 0.00% | 10,484 |
| 2016-06-02 | 2016-05-31 | 74.376 | 167 | +1 | 0.00% | 12,421 |
| 2016-05-30 | 2016-05-26 | 76.731 | 166 | -14 | 0.00% | 12,737 |
| 2016-05-27 | 2016-05-25 | 75.049 | 180 | +9 | 0.00% | 13,509 |
| 2016-05-26 | 2016-05-24 | 75.385 | 171 | +5 | 0.00% | 12,891 |
| 2016-05-24 | 2016-05-20 | 74.039 | 166 | -14 | 0.00% | 12,290 |
| 2016-05-23 | 2016-05-19 | 76.058 | 180 | +6 | 0.00% | 13,690 |
| 2016-05-18 | 2016-05-16 | 76.731 | 174 | -90 | 0.00% | 13,351 |
| 2016-05-16 | 2016-05-12 | 77.404 | 264 | +9 | 0.00% | 20,435 |
| 2016-05-10 | 2016-05-06 | 76.395 | 255 | -2,971 | 0.00% | 19,481 |
| 2016-05-06 | 2016-05-04 | 77.741 | 3,226 | -15 | 0.01% | 250,792 |
| 2016-05-05 | 2016-05-03 | 77.404 | 3,241 | +9 | 0.01% | 250,868 |
| 2016-05-04 | 2016-04-29 | 75.049 | 3,232 | +2,971 | 0.01% | 242,557 |
| 2016-05-03 | 2016-04-28 | 75.049 | 261 | +3 | 0.00% | 19,588 |
| 2016-04-14 | 2016-04-12 | 70.001 | 258 | -594 | 0.00% | 18,060 |
| 2016-04-13 | 2016-04-11 | 67.645 | 852 | -1,783 | 0.00% | 57,633 |
| 2016-04-12 | 2016-04-08 | 68.318 | 2,635 | -119 | 0.00% | 180,018 |
| 2016-04-11 | 2016-04-07 | 58.558 | 2,754 | -14 | 0.00% | 161,269 |
| 2016-04-07 | 2016-04-05 | 59.904 | 2,768 | +2,386 | 0.00% | 165,815 |
| 2016-04-01 | 2016-03-30 | 49.472 | 382 | -2,378 | 0.00% | 18,898 |
| 2016-03-23 | 2016-03-21 | 50.818 | 2,760 | +1,491 | 0.00% | 140,257 |
| 2016-03-22 | 2016-03-18 | 50.818 | 1,269 | -1,183 | 0.00% | 64,488 |
| 2016-03-21 | 2016-03-17 | 52.500 | 2,452 | -15 | 0.00% | 128,731 |
| 2016-03-17 | 2016-03-15 | 52.500 | 2,467 | +9 | 0.00% | 129,519 |
| 2016-03-15 | 2016-03-11 | 53.847 | 2,458 | +6 | 0.00% | 132,355 |
| 2016-03-11 | 2016-03-09 | 53.847 | 2,452 | -15 | 0.00% | 132,032 |
| 2016-03-10 | 2016-03-08 | 52.500 | 2,467 | +2,086 | 0.00% | 129,519 |
| 2016-03-09 | 2016-03-07 | 48.462 | 381 | -15 | 0.00% | 18,464 |
| 2016-03-08 | 2016-03-04 | 49.808 | 396 | +24 | 0.00% | 19,724 |
| 2016-03-07 | 2016-03-03 | 41.058 | 372 | -15 | 0.00% | 15,274 |
| 2016-03-04 | 2016-03-02 | 39.039 | 387 | +9 | 0.00% | 15,108 |
| 2016-01-12 | 2016-01-08 | 66.972 | 378 | +6 | 0.00% | 25,315 |
| 2016-01-04 | 2015-12-29 | 72.693 | 372 | -15 | 0.00% | 27,042 |
| 2015-12-30 | 2015-12-28 | 71.683 | 387 | +2 | 0.00% | 27,741 |
| 2015-12-23 | 2015-12-21 | 71.683 | 385 | +6 | 0.00% | 27,598 |
| 2015-12-17 | 2015-12-15 | 71.683 | 379 | +124 | 0.00% | 27,168 |
| 2015-12-15 | 2015-12-11 | 76.395 | 255 | -95 | 0.00% | 19,481 |
| 2015-11-25 | 2015-11-23 | 84.135 | 350 | +1 | 0.00% | 29,447 |
| 2015-10-23 | 2015-10-20 | 85.818 | 349 | +6 | 0.00% | 29,950 |
| 2015-10-19 | 2015-10-15 | 79.087 | 343 | -3 | 0.00% | 27,127 |
| 2015-10-09 | 2015-10-07 | 75.049 | 346 | -15 | 0.00% | 25,967 |
| 2015-10-08 | 2015-10-06 | 74.039 | 361 | +9 | 0.00% | 26,728 |
| 2015-10-05 | 2015-09-30 | 72.356 | 352 | +1 | 0.00% | 25,469 |
| 2015-10-02 | 2015-09-29 | 69.664 | 351 | +3 | 0.00% | 24,452 |
| 2015-09-11 | 2015-09-09 | 77.741 | 348 | +3 | 0.00% | 27,054 |
| 2015-09-07 | 2015-09-02 | 70.001 | 345 | -29 | 0.00% | 24,150 |
| 2015-09-04 | 2015-09-01 | 73.702 | 374 | +8 | 0.00% | 27,565 |
| 2015-09-02 | 2015-08-31 | 80.433 | 366 | +14 | 0.00% | 29,439 |
| 2015-09-01 | 2015-08-28 | 76.395 | 352 | +4 | 0.00% | 26,891 |
| 2015-08-28 | 2015-08-26 | 61.924 | 348 | -15 | 0.00% | 21,549 |
| 2015-08-27 | 2015-08-25 | 61.250 | 363 | +9 | 0.00% | 22,234 |
| 2015-08-21 | 2015-08-19 | 82.789 | 354 | +179 | 0.00% | 29,307 |
| 2015-08-18 | 2015-08-14 | 94.232 | 175 | -168 | 0.00% | 16,491 |
| 2015-08-17 | 2015-08-13 | 92.549 | 343 | -15 | 0.00% | 31,744 |
| 2015-08-14 | 2015-08-12 | 87.501 | 358 | +187 | 0.00% | 31,325 |
| 2015-08-13 | 2015-08-11 | 94.232 | 171 | -1 | 0.00% | 16,114 |
| 2015-08-12 | 2015-08-10 | 102.645 | 172 | +8 | 0.00% | 17,655 |
| 2015-07-28 | 2015-07-24 | 132.934 | 164 | -15 | 0.00% | 21,801 |
| 2015-07-27 | 2015-07-23 | 134.616 | 179 | +6 | 0.00% | 24,096 |
| 2015-07-23 | 2015-07-21 | 141.347 | 173 | -13 | 0.00% | 24,453 |
| 2015-07-22 | 2015-07-20 | 122.837 | 186 | +1 | 0.00% | 22,848 |
| 2015-07-20 | 2015-07-16 | 181.732 | 185 | +151 | 0.00% | 33,620 |
| 2015-07-17 | 2015-07-15 | 208.655 | 34 | -62 | 0.00% | 7,094 |
| 2015-07-16 | 2015-07-14 | 225.483 | 96 | +13 | 0.00% | 21,646 |
| 2015-07-15 | 2015-07-13 | 222.117 | 83 | +12 | 0.00% | 18,436 |
| 2015-07-14 | 2015-07-10 | 178.367 | 71 | +15 | 0.00% | 12,664 |
| 2015-07-13 | 2015-07-09 | 146.395 | 56 | -12 | 0.00% | 8,198 |
| 2015-07-10 | 2015-07-08 | 122.837 | 68 | +12 | 0.00% | 8,353 |
| 2015-07-09 | 2015-07-07 | 141.347 | 56 | -71 | 0.00% | 7,915 |
| 2015-07-08 | 2015-07-06 | 141.347 | 127 | +13 | 0.00% | 17,951 |
| 2015-07-07 | 2015-07-03 | 161.540 | 114 | +24 | 0.00% | 18,416 |
| 2015-07-06 | 2015-07-02 | 175.001 | 90 | +22 | 0.00% | 15,750 |
| 2015-07-03 | 2015-06-30 | 205.290 | 68 | +52 | 0.00% | 13,960 |
| 2015-06-22 | 2015-06-18 | 188.463 | 16 | -1 | 0.00% | 3,015 |
| 2015-06-19 | 2015-06-17 | 137.676 | 17 | +1 | 0.00% | 2,340 |
| 2015-06-18 | 2015-06-16 | 136.299 | 16 | -23 | 0.00% | 2,181 |
| 2015-06-17 | 2015-06-15 | 166.588 | 39 | -363 | 0.00% | 6,497 |
| 2015-06-16 | 2015-06-12 | 158.327 | 402 | -73 | 0.00% | 63,648 |
| 2015-06-15 | 2015-06-11 | 174.848 | 475 | -72 | 0.00% | 83,053 |
| 2015-06-12 | 2015-06-10 | 174.848 | 547 | +218 | 0.00% | 95,642 |
| 2015-06-09 | 2015-06-05 | 198.253 | 329 | +2 | 0.00% | 65,225 |
| 2015-05-28 | 2015-05-26 | 217.528 | 327 | -145 | 0.00% | 71,132 |
| 2015-05-27 | 2015-05-22 | 207.891 | 472 | +145 | 0.00% | 98,124 |
| 2015-05-14 | 2015-05-12 | 228.542 | 327 | -4 | 0.00% | 74,733 |
| 2015-05-12 | 2015-05-08 | 227.165 | 331 | +3 | 0.00% | 75,192 |
| 2015-05-11 | 2015-05-07 | 223.035 | 328 | +1 | 0.00% | 73,155 |
| 2015-05-07 | 2015-05-05 | 218.905 | 327 | -36 | 0.00% | 71,582 |
| 2015-05-05 | 2015-04-30 | 260.207 | 363 | -545 | 0.00% | 94,455 |
| 2015-04-27 | 2015-04-23 | 143.183 | 908 | -436 | 0.01% | 130,010 |
| 2015-03-26 | 2015-03-24 | 198.253 | 1,344 | +73 | 0.01% | 266,452 |
| 2015-03-17 | 2015-03-13 | 232.672 | 1,271 | +436 | 0.01% | 295,726 |
| 2015-03-13 | 2015-03-11 | 246.440 | 835 | +145 | 0.01% | 205,777 |
| 2015-03-06 | 2015-03-04 | 291.873 | 690 | +290 | 0.01% | 201,392 |
| 2015-01-27 | 2015-01-23 | 399.260 | 400 | -36 | 0.00% | 159,704 |
| 2015-01-26 | 2015-01-22 | 413.028 | 436 | +36 | 0.00% | 180,080 |
| 2015-01-20 | 2015-01-16 | 433.679 | 400 | +73 | 0.00% | 173,472 |
| 2015-01-19 | 2015-01-15 | 440.563 | 327 | -4 | 0.00% | 144,064 |
| 2015-01-16 | 2015-01-14 | 440.563 | 331 | +2 | 0.00% | 145,826 |
| 2015-01-13 | 2015-01-09 | 454.330 | 329 | +73 | 0.00% | 149,475 |
| 2014-12-29 | 2014-12-22 | 413.028 | 256 | +32 | 0.00% | 105,735 |
| 2014-12-23 | 2014-12-19 | 433.679 | 224 | +3 | 0.00% | 97,144 |
| 2014-12-18 | 2014-12-16 | 461.214 | 221 | -37 | 0.00% | 101,928 |
| 2014-12-16 | 2014-12-12 | 309.771 | 258 | +37 | 0.00% | 79,921 |
| 2014-12-12 | 2014-12-10 | 287.743 | 221 | -37 | 0.00% | 63,591 |
| 2014-12-11 | 2014-12-09 | 278.105 | 258 | -36 | 0.00% | 71,751 |
| 2014-12-10 | 2014-12-08 | 351.074 | 294 | +145 | 0.00% | 103,216 |
| 2014-11-25 | 2014-11-21 | 413.028 | 149 | +131 | 0.00% | 61,541 |
| 2014-10-10 | 2014-10-08 | 612.658 | 18 | +15 | 0.00% | 11,028 |
| 2014-05-22 | 2014-05-20 | 826.055 | 3 | +2 | 0.00% | 2,478 |
| 2014-03-27 | 2014-03-25 | 977.499 | 1 | -3 | 0.00% | 977 |
| 2014-03-26 | 2014-03-24 | 1197.780 | 4 | +3 | 0.00% | 4,791 |
| 2014-03-24 | 2014-03-20 | 1115.175 | 1 | -94 | 0.00% | 1,115 |
| 2014-03-20 | 2014-03-18 | 1018.802 | 95 | -73 | 0.00% | 96,786 |
| 2014-03-19 | 2014-03-17 | 963.731 | 168 | -72 | 0.00% | 161,907 |
| 2014-03-11 | 2014-03-07 | 894.893 | 240 | -3 | 0.00% | 214,774 |
| 2014-02-20 | 2014-02-18 | 812.288 | 243 | +73 | 0.00% | 197,386 |
| 2014-02-17 | 2014-02-13 | 729.682 | 170 | +72 | 0.00% | 124,046 |
| 2014-02-14 | 2014-02-12 | 853.591 | 98 | +73 | 0.00% | 83,652 |
| 2014-02-13 | 2014-02-11 | 922.429 | 25 | +2 | 0.00% | 23,061 |
| 2014-02-12 | 2014-02-10 | 1060.104 | 23 | -3 | 0.00% | 24,382 |
| 2014-02-10 | 2014-02-06 | 867.358 | 26 | -9 | 0.00% | 22,551 |
| 2014-02-07 | 2014-02-05 | 881.126 | 35 | -61 | 0.00% | 30,839 |
| 2014-02-04 | 2014-01-28 | 688.379 | 96 | -144 | 0.00% | 66,084 |
| 2014-01-28 | 2014-01-24 | 853.591 | 240 | +146 | 0.00% | 204,862 |
| 2014-01-21 | 2014-01-17 | 426.795 | 94 | +72 | 0.00% | 40,119 |
| 2014-01-13 | 2014-01-09 | 454.330 | 22 | -72 | 0.00% | 9,995 |
| 2014-01-03 | 2013-12-31 | 461.214 | 94 | +72 | 0.00% | 43,354 |
| 2013-11-15 | 2013-11-13 | 575.835 | 22 | -4 | 0.00% | 12,668 |
| 2013-11-14 | 2013-11-12 | 569.060 | 26 | +4 | 0.00% | 14,796 |
| 2013-10-23 | 2013-10-21 | 975.532 | 22 | +22 | 0.00% | 21,462 |
| 2013-10-17 | 2013-10-15 | 1083.925 | 0 | -22 | ||
| 2013-09-24 | 2013-09-19 | 1002.630 | 22 | +22 | 0.00% | 22,058 |
| 2013-08-09 | 2013-08-07 | 1002.630 | 0 | -37 | ||
| 2013-08-08 | 2013-08-06 | 853.591 | 37 | +37 | 0.00% | 31,583 |
| 2007-10-31 | 2007-10-29 | 1684.459 | 0 | -14 | ||
| 2007-10-29 | 2007-10-25 | 1600.932 | 14 | +14 | 0.00% | 22,413 |
| 2007-10-12 | 2007-10-10 | 1774.947 | 0 | -14 | ||
| 2007-10-11 | 2007-10-09 | 1757.545 | 14 | +8 | 0.00% | 24,606 |
| 2007-08-06 | 2007-08-02 | 1179.248 | 6 | +6 | 0.00% | 7,075 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy