History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 4 | +0 | 0.00% | 0 |
| 2025-10-13 | 2025-10-09 | 0.119 | 4 | +0 | 0.00% | 0 |
| 2025-10-10 | 2025-10-08 | 0.124 | 4 | +0 | 0.00% | 0 |
| 2025-10-09 | 2025-10-06 | 0.121 | 4 | +0 | 0.00% | 0 |
| 2025-10-08 | 2025-10-03 | 0.115 | 4 | +0 | 0.00% | 0 |
| 2025-10-06 | 2025-10-02 | 0.119 | 4 | +0 | 0.00% | 0 |
| 2025-10-03 | 2025-09-30 | 0.119 | 4 | +0 | 0.00% | 0 |
| 2025-10-02 | 2025-09-29 | 0.115 | 4 | +0 | 0.00% | 0 |
| 2025-09-30 | 2025-09-26 | 0.114 | 4 | +0 | 0.00% | 0 |
| 2025-09-29 | 2025-09-25 | 0.123 | 4 | +0 | 0.00% | 0 |
| 2025-09-26 | 2025-09-24 | 0.121 | 4 | +0 | 0.00% | 0 |
| 2025-09-25 | 2025-09-23 | 0.122 | 4 | +0 | 0.00% | 0 |
| 2025-09-24 | 2025-09-22 | 0.117 | 4 | +0 | 0.00% | 0 |
| 2025-09-23 | 2025-09-19 | 0.153 | 4 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.157 | 4 | +1 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.144 | 3 | +0 | 0.00% | 0 |
| 2025-09-18 | 2025-09-16 | 0.144 | 3 | +0 | 0.00% | 0 |
| 2025-09-17 | 2025-09-15 | 0.151 | 3 | +0 | 0.00% | 0 |
| 2025-09-16 | 2025-09-12 | 0.148 | 3 | +0 | 0.00% | 0 |
| 2025-09-15 | 2025-09-11 | 0.144 | 3 | +0 | 0.00% | 0 |
| 2025-09-12 | 2025-09-10 | 0.145 | 3 | +0 | 0.00% | 0 |
| 2025-09-11 | 2025-09-09 | 0.149 | 3 | +0 | 0.00% | 0 |
| 2025-09-10 | 2025-09-08 | 0.149 | 3 | +0 | 0.00% | 0 |
| 2025-09-09 | 2025-09-05 | 0.151 | 3 | +0 | 0.00% | 0 |
| 2025-09-08 | 2025-09-04 | 0.150 | 3 | +0 | 0.00% | 0 |
| 2025-09-05 | 2025-09-03 | 0.152 | 3 | +0 | 0.00% | 0 |
| 2025-09-04 | 2025-09-02 | 0.152 | 3 | +0 | 0.00% | 0 |
| 2025-09-03 | 2025-09-01 | 0.150 | 3 | +0 | 0.00% | 0 |
| 2025-09-02 | 2025-08-29 | 0.156 | 3 | +0 | 0.00% | 0 |
| 2025-09-01 | 2025-08-28 | 0.159 | 3 | +0 | 0.00% | 0 |
| 2025-08-29 | 2025-08-27 | 0.159 | 3 | +0 | 0.00% | 0 |
| 2025-08-28 | 2025-08-26 | 0.163 | 3 | +0 | 0.00% | 0 |
| 2025-08-27 | 2025-08-25 | 0.160 | 3 | +0 | 0.00% | 0 |
| 2025-08-26 | 2025-08-22 | 0.153 | 3 | +0 | 0.00% | 0 |
| 2025-08-25 | 2025-08-21 | 0.151 | 3 | +0 | 0.00% | 0 |
| 2025-08-22 | 2025-08-20 | 0.155 | 3 | +0 | 0.00% | 0 |
| 2025-08-21 | 2025-08-19 | 0.153 | 3 | +0 | 0.00% | 0 |
| 2025-08-20 | 2025-08-18 | 0.156 | 3 | +0 | 0.00% | 0 |
| 2025-08-19 | 2025-08-15 | 0.157 | 3 | +0 | 0.00% | 0 |
| 2025-08-18 | 2025-08-14 | 0.160 | 3 | +0 | 0.00% | 0 |
| 2025-08-15 | 2025-08-13 | 0.159 | 3 | +0 | 0.00% | 0 |
| 2025-08-14 | 2025-08-12 | 0.159 | 3 | +0 | 0.00% | 0 |
| 2025-08-13 | 2025-08-11 | 0.160 | 3 | +0 | 0.00% | 0 |
| 2025-08-12 | 2025-08-08 | 0.160 | 3 | +0 | 0.00% | 0 |
| 2025-08-11 | 2025-08-07 | 0.164 | 3 | +0 | 0.00% | 0 |
| 2025-08-08 | 2025-08-06 | 0.158 | 3 | +0 | 0.00% | 0 |
| 2025-08-07 | 2025-08-05 | 0.156 | 3 | +0 | 0.00% | 0 |
| 2025-08-06 | 2025-08-04 | 0.161 | 3 | +0 | 0.00% | 0 |
| 2025-08-05 | 2025-08-01 | 0.158 | 3 | +0 | 0.00% | 0 |
| 2025-08-04 | 2025-07-31 | 0.160 | 3 | +0 | 0.00% | 0 |
| 2025-08-01 | 2025-07-30 | 0.160 | 3 | +0 | 0.00% | 0 |
| 2025-07-31 | 2025-07-29 | 0.167 | 3 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.151 | 3 | +0 | 0.00% | 0 |
| 2025-07-29 | 2025-07-25 | 0.174 | 3 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.178 | 3 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.167 | 3 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.167 | 3 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.170 | 3 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.174 | 3 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.173 | 3 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.176 | 3 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.178 | 3 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.179 | 3 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.178 | 3 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.179 | 3 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.167 | 3 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.167 | 3 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.171 | 3 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.166 | 3 | +0 | 0.00% | 0 |
| 2025-07-07 | 2025-07-03 | 0.172 | 3 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.172 | 3 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.191 | 3 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.166 | 3 | +0 | 0.00% | 0 |
| 2025-06-30 | 2025-06-26 | 0.166 | 3 | +0 | 0.00% | 0 |
| 2025-06-27 | 2025-06-25 | 0.166 | 3 | +0 | 0.00% | 0 |
| 2025-06-26 | 2025-06-24 | 0.161 | 3 | +0 | 0.00% | 0 |
| 2025-06-25 | 2025-06-23 | 0.167 | 3 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.167 | 3 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.166 | 3 | +0 | 0.00% | 0 |
| 2025-06-20 | 2025-06-18 | 0.173 | 3 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.173 | 3 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.186 | 3 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.182 | 3 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.182 | 3 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.171 | 3 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.175 | 3 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.175 | 3 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.172 | 3 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.178 | 3 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.178 | 3 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.178 | 3 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.186 | 3 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.178 | 3 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.178 | 3 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.179 | 3 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.182 | 3 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.182 | 3 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.192 | 3 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.192 | 3 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.192 | 3 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.192 | 3 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.192 | 3 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.192 | 3 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.192 | 3 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.192 | 3 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.173 | 3 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.172 | 3 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.176 | 3 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.189 | 3 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.200 | 3 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.200 | 3 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.178 | 3 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.178 | 3 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.172 | 3 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.172 | 3 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.172 | 3 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.172 | 3 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.172 | 3 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.172 | 3 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.182 | 3 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.182 | 3 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.182 | 3 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.182 | 3 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.187 | 3 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.173 | 3 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.173 | 3 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.173 | 3 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.182 | 3 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.183 | 3 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.182 | 3 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.182 | 3 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.176 | 3 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.176 | 3 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.175 | 3 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.183 | 3 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.183 | 3 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.189 | 3 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.189 | 3 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.189 | 3 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.189 | 3 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.194 | 3 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.195 | 3 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.191 | 3 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.191 | 3 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.191 | 3 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.191 | 3 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.186 | 3 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.194 | 3 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.190 | 3 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.175 | 3 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.184 | 3 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.189 | 3 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.189 | 3 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.180 | 3 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.188 | 3 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.189 | 3 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.189 | 3 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.189 | 3 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.183 | 3 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.191 | 3 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.191 | 3 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.187 | 3 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.200 | 3 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.184 | 3 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.184 | 3 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.183 | 3 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.186 | 3 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.186 | 3 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.198 | 3 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.192 | 3 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.192 | 3 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.192 | 3 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.192 | 3 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.197 | 3 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.195 | 3 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.195 | 3 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.197 | 3 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.202 | 3 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.198 | 3 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.206 | 3 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.206 | 3 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.206 | 3 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.206 | 3 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.206 | 3 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 0.210 | 3 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.218 | 3 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.218 | 3 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.229 | 3 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.229 | 3 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.229 | 3 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.235 | 3 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.223 | 3 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.228 | 3 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 0.227 | 3 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.218 | 3 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.218 | 3 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 0.218 | 3 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.212 | 3 | +0 | 0.00% | 1 |
| 2024-12-17 | 2024-12-13 | 0.212 | 3 | +0 | 0.00% | 1 |
| 2024-12-16 | 2024-12-12 | 0.212 | 3 | +0 | 0.00% | 1 |
| 2024-12-13 | 2024-12-11 | 0.208 | 3 | +0 | 0.00% | 1 |
| 2024-12-12 | 2024-12-10 | 0.198 | 3 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 0.198 | 3 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 0.204 | 3 | +0 | 0.00% | 1 |
| 2024-12-09 | 2024-12-05 | 0.204 | 3 | +0 | 0.00% | 1 |
| 2024-12-06 | 2024-12-04 | 0.205 | 3 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 0.205 | 3 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 0.205 | 3 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 0.205 | 3 | +0 | 0.00% | 1 |
| 2024-12-02 | 2024-11-28 | 0.205 | 3 | +0 | 0.00% | 1 |
| 2024-11-29 | 2024-11-27 | 0.205 | 3 | +0 | 0.00% | 1 |
| 2024-11-28 | 2024-11-26 | 0.206 | 3 | +0 | 0.00% | 1 |
| 2024-11-27 | 2024-11-25 | 0.212 | 3 | +0 | 0.00% | 1 |
| 2024-11-26 | 2024-11-22 | 0.212 | 3 | +0 | 0.00% | 1 |
| 2024-11-25 | 2024-11-21 | 0.206 | 3 | +0 | 0.00% | 1 |
| 2024-11-22 | 2024-11-20 | 0.203 | 3 | +0 | 0.00% | 1 |
| 2024-11-21 | 2024-11-19 | 0.196 | 3 | +0 | 0.00% | 1 |
| 2024-11-20 | 2024-11-18 | 0.200 | 3 | +0 | 0.00% | 1 |
| 2024-11-19 | 2024-11-15 | 0.203 | 3 | +0 | 0.00% | 1 |
| 2024-11-18 | 2024-11-14 | 0.203 | 3 | +0 | 0.00% | 1 |
| 2024-11-15 | 2024-11-13 | 0.204 | 3 | +0 | 0.00% | 1 |
| 2024-11-14 | 2024-11-12 | 0.204 | 3 | +0 | 0.00% | 1 |
| 2024-11-13 | 2024-11-11 | 0.204 | 3 | +0 | 0.00% | 1 |
| 2024-11-12 | 2024-11-08 | 0.218 | 3 | +0 | 0.00% | 1 |
| 2024-11-11 | 2024-11-07 | 0.224 | 3 | +0 | 0.00% | 1 |
| 2024-11-08 | 2024-11-06 | 0.211 | 3 | +0 | 0.00% | 1 |
| 2024-11-07 | 2024-11-05 | 0.221 | 3 | +0 | 0.00% | 1 |
| 2024-11-06 | 2024-11-04 | 0.212 | 3 | +0 | 0.00% | 1 |
| 2024-11-05 | 2024-11-01 | 0.220 | 3 | +0 | 0.00% | 1 |
| 2024-11-04 | 2024-10-31 | 0.222 | 3 | +0 | 0.00% | 1 |
| 2024-11-01 | 2024-10-30 | 0.223 | 3 | +0 | 0.00% | 1 |
| 2024-10-31 | 2024-10-29 | 0.221 | 3 | +0 | 0.00% | 1 |
| 2024-10-30 | 2024-10-28 | 0.220 | 3 | +0 | 0.00% | 1 |
| 2024-10-29 | 2024-10-25 | 0.220 | 3 | +0 | 0.00% | 1 |
| 2024-10-28 | 2024-10-24 | 0.224 | 3 | +0 | 0.00% | 1 |
| 2024-10-25 | 2024-10-23 | 0.221 | 3 | +0 | 0.00% | 1 |
| 2024-10-24 | 2024-10-22 | 0.221 | 3 | +0 | 0.00% | 1 |
| 2024-10-23 | 2024-10-21 | 0.232 | 3 | +0 | 0.00% | 1 |
| 2024-10-22 | 2024-10-18 | 0.236 | 3 | +0 | 0.00% | 1 |
| 2024-10-21 | 2024-10-17 | 0.230 | 3 | +0 | 0.00% | 1 |
| 2024-10-18 | 2024-10-16 | 0.229 | 3 | +0 | 0.00% | 1 |
| 2024-10-17 | 2024-10-15 | 0.229 | 3 | +0 | 0.00% | 1 |
| 2024-10-16 | 2024-10-14 | 0.229 | 3 | +0 | 0.00% | 1 |
| 2024-10-15 | 2024-10-10 | 0.232 | 3 | +0 | 0.00% | 1 |
| 2024-10-14 | 2024-10-09 | 0.218 | 3 | +0 | 0.00% | 1 |
| 2024-10-10 | 2024-10-08 | 0.241 | 3 | +0 | 0.00% | 1 |
| 2024-10-09 | 2024-10-07 | 0.241 | 3 | +0 | 0.00% | 1 |
| 2024-10-08 | 2024-10-04 | 0.212 | 3 | +0 | 0.00% | 1 |
| 2024-10-07 | 2024-10-03 | 0.218 | 3 | +0 | 0.00% | 1 |
| 2024-10-04 | 2024-10-02 | 0.212 | 3 | +0 | 0.00% | 1 |
| 2024-10-03 | 2024-09-30 | 0.190 | 3 | +0 | 0.00% | 1 |
| 2024-10-02 | 2024-09-27 | 0.184 | 3 | +0 | 0.00% | 1 |
| 2024-09-30 | 2024-09-26 | 0.192 | 3 | +0 | 0.00% | 1 |
| 2024-09-27 | 2024-09-25 | 0.220 | 3 | +0 | 0.00% | 1 |
| 2024-09-26 | 2024-09-24 | 0.247 | 3 | +0 | 0.00% | 1 |
| 2024-09-25 | 2024-09-23 | 0.277 | 3 | +0 | 0.00% | 1 |
| 2024-09-24 | 2024-09-20 | 0.274 | 3 | +0 | 0.00% | 1 |
| 2024-09-23 | 2024-09-19 | 0.266 | 3 | +0 | 0.00% | 1 |
| 2024-09-20 | 2024-09-17 | 0.275 | 3 | +0 | 0.00% | 1 |
| 2024-09-19 | 2024-09-16 | 0.263 | 3 | +0 | 0.00% | 1 |
| 2024-09-17 | 2024-09-13 | 0.271 | 3 | +0 | 0.00% | 1 |
| 2024-09-16 | 2024-09-12 | 0.271 | 3 | +0 | 0.00% | 1 |
| 2024-09-13 | 2024-09-11 | 0.271 | 3 | +0 | 0.00% | 1 |
| 2024-09-12 | 2024-09-10 | 0.277 | 3 | +0 | 0.00% | 1 |
| 2024-09-11 | 2024-09-09 | 0.275 | 3 | +0 | 0.00% | 1 |
| 2024-09-10 | 2024-09-05 | 0.276 | 3 | +0 | 0.00% | 1 |
| 2024-09-09 | 2024-09-04 | 0.269 | 3 | +0 | 0.00% | 1 |
| 2024-09-05 | 2024-09-03 | 0.273 | 3 | +0 | 0.00% | 1 |
| 2024-09-04 | 2024-09-02 | 0.281 | 3 | +0 | 0.00% | 1 |
| 2024-09-03 | 2024-08-30 | 0.281 | 3 | +0 | 0.00% | 1 |
| 2024-09-02 | 2024-08-29 | 0.273 | 3 | +0 | 0.00% | 1 |
| 2024-08-30 | 2024-08-28 | 0.269 | 3 | +0 | 0.00% | 1 |
| 2024-08-29 | 2024-08-27 | 0.265 | 3 | +0 | 0.00% | 1 |
| 2024-08-28 | 2024-08-26 | 0.277 | 3 | +0 | 0.00% | 1 |
| 2024-08-27 | 2024-08-23 | 0.281 | 3 | +0 | 0.00% | 1 |
| 2024-08-26 | 2024-08-22 | 0.282 | 3 | +0 | 0.00% | 1 |
| 2024-08-23 | 2024-08-21 | 0.283 | 3 | +0 | 0.00% | 1 |
| 2024-08-22 | 2024-08-20 | 0.292 | 3 | +0 | 0.00% | 1 |
| 2024-08-21 | 2024-08-19 | 0.304 | 3 | +0 | 0.00% | 1 |
| 2024-08-20 | 2024-08-16 | 0.263 | 3 | +0 | 0.00% | 1 |
| 2024-08-19 | 2024-08-15 | 0.263 | 3 | +0 | 0.00% | 1 |
| 2024-08-16 | 2024-08-14 | 0.246 | 3 | +0 | 0.00% | 1 |
| 2024-08-15 | 2024-08-13 | 0.252 | 3 | +0 | 0.00% | 1 |
| 2024-08-14 | 2024-08-12 | 0.268 | 3 | +0 | 0.00% | 1 |
| 2024-08-13 | 2024-08-09 | 0.292 | 3 | +0 | 0.00% | 1 |
| 2024-08-12 | 2024-08-08 | 0.292 | 3 | +0 | 0.00% | 1 |
| 2024-08-09 | 2024-08-07 | 0.286 | 3 | +0 | 0.00% | 1 |
| 2024-08-08 | 2024-08-06 | 0.286 | 3 | +0 | 0.00% | 1 |
| 2024-08-07 | 2024-08-05 | 0.282 | 3 | +0 | 0.00% | 1 |
| 2024-08-06 | 2024-08-02 | 0.286 | 3 | +0 | 0.00% | 1 |
| 2024-08-05 | 2024-08-01 | 0.286 | 3 | +0 | 0.00% | 1 |
| 2024-08-02 | 2024-07-31 | 0.309 | 3 | +0 | 0.00% | 1 |
| 2024-08-01 | 2024-07-30 | 0.298 | 3 | +0 | 0.00% | 1 |
| 2024-07-31 | 2024-07-29 | 0.304 | 3 | +0 | 0.00% | 1 |
| 2024-07-30 | 2024-07-26 | 0.304 | 3 | +0 | 0.00% | 1 |
| 2024-07-29 | 2024-07-25 | 0.298 | 3 | +0 | 0.00% | 1 |
| 2024-07-26 | 2024-07-24 | 0.269 | 3 | +0 | 0.00% | 1 |
| 2024-07-25 | 2024-07-23 | 0.332 | 3 | +0 | 0.00% | 1 |
| 2024-07-24 | 2024-07-22 | 0.332 | 3 | +0 | 0.00% | 1 |
| 2024-07-23 | 2024-07-19 | 0.355 | 3 | +0 | 0.00% | 1 |
| 2024-07-22 | 2024-07-18 | 0.344 | 3 | +0 | 0.00% | 1 |
| 2024-07-19 | 2024-07-17 | 0.366 | 3 | +0 | 0.00% | 1 |
| 2024-07-18 | 2024-07-16 | 0.389 | 3 | +0 | 0.00% | 1 |
| 2024-07-17 | 2024-07-15 | 0.361 | 3 | +0 | 0.00% | 1 |
| 2024-07-16 | 2024-07-12 | 0.349 | 3 | +0 | 0.00% | 1 |
| 2024-07-15 | 2024-07-11 | 0.349 | 3 | +0 | 0.00% | 1 |
| 2024-07-12 | 2024-07-10 | 0.332 | 3 | +0 | 0.00% | 1 |
| 2024-07-11 | 2024-07-09 | 0.332 | 3 | +0 | 0.00% | 1 |
| 2024-07-10 | 2024-07-08 | 0.326 | 3 | +0 | 0.00% | 1 |
| 2024-07-09 | 2024-07-05 | 0.326 | 3 | +0 | 0.00% | 1 |
| 2024-07-08 | 2024-07-04 | 0.326 | 3 | +0 | 0.00% | 1 |
| 2024-07-05 | 2024-07-03 | 0.309 | 3 | +0 | 0.00% | 1 |
| 2024-07-04 | 2024-07-02 | 0.315 | 3 | +0 | 0.00% | 1 |
| 2024-07-03 | 2024-06-28 | 0.326 | 3 | +0 | 0.00% | 1 |
| 2024-07-02 | 2024-06-27 | 0.315 | 3 | +0 | 0.00% | 1 |
| 2024-06-28 | 2024-06-26 | 0.315 | 3 | +0 | 0.00% | 1 |
| 2024-06-27 | 2024-06-25 | 0.326 | 3 | +0 | 0.00% | 1 |
| 2024-06-26 | 2024-06-24 | 0.315 | 3 | +0 | 0.00% | 1 |
| 2024-06-25 | 2024-06-21 | 0.315 | 3 | +0 | 0.00% | 1 |
| 2024-06-24 | 2024-06-20 | 0.315 | 3 | +0 | 0.00% | 1 |
| 2024-06-21 | 2024-06-19 | 0.344 | 3 | +0 | 0.00% | 1 |
| 2024-06-20 | 2024-06-18 | 0.332 | 3 | +0 | 0.00% | 1 |
| 2024-06-19 | 2024-06-17 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2024-06-17 | 2024-06-13 | 0.287 | 3 | -3 | 0.00% | 1 |
| 2021-02-26 | 2021-02-24 | 3.730 | 6 | -16,727 | 0.00% | 22 |
| 2021-02-18 | 2021-02-16 | 2.296 | 16,733 | +16,727 | 0.00% | 38,412 |
| 2020-03-16 | 2020-03-12 | 2.260 | 6 | -3,345 | 0.00% | 14 |
| 2020-03-05 | 2020-03-03 | 4.304 | 3,351 | +3,345 | 0.00% | 14,423 |
| 2019-09-23 | 2019-09-19 | 7.604 | 6 | -3,345 | 0.00% | 46 |
| 2019-09-20 | 2019-09-18 | 7.748 | 3,351 | +1,673 | 0.00% | 25,962 |
| 2019-08-15 | 2019-08-13 | 7.461 | 1,678 | +1,672 | 0.00% | 12,519 |
| 2018-11-30 | 2018-11-28 | 22.812 | 6 | -836 | 0.00% | 137 |
| 2018-11-29 | 2018-11-27 | 24.390 | 842 | +836 | 0.00% | 20,537 |
| 2018-09-10 | 2018-09-06 | 20.875 | 6 | -501 | 0.00% | 125 |
| 2018-08-28 | 2018-08-24 | 22.597 | 507 | +501 | 0.00% | 11,457 |
| 2018-08-22 | 2018-08-20 | 40.890 | 6 | -334 | 0.00% | 245 |
| 2018-08-20 | 2018-08-16 | 40.172 | 340 | -335 | 0.00% | 13,659 |
| 2018-08-01 | 2018-07-30 | 56.600 | 675 | +669 | 0.00% | 38,205 |
| 2017-11-21 | 2017-11-17 | 111.191 | 6 | -501 | 0.00% | 667 |
| 2017-11-20 | 2017-11-16 | 109.398 | 507 | +501 | 0.00% | 55,465 |
| 2017-11-16 | 2017-11-14 | 98.638 | 6 | -836 | 0.00% | 592 |
| 2017-11-14 | 2017-11-10 | 102.224 | 842 | +836 | 0.00% | 86,073 |
| 2017-11-10 | 2017-11-08 | 120.158 | 6 | -1,003 | 0.00% | 721 |
| 2017-11-06 | 2017-11-02 | 86.442 | 1,009 | +167 | 0.00% | 87,220 |
| 2017-11-03 | 2017-11-01 | 76.041 | 842 | -836 | 0.00% | 64,026 |
| 2017-11-01 | 2017-10-30 | 66.715 | 1,678 | +836 | 0.00% | 111,948 |
| 2017-10-20 | 2017-10-18 | 63.487 | 842 | +502 | 0.00% | 53,456 |
| 2017-10-18 | 2017-10-16 | 63.487 | 340 | -502 | 0.00% | 21,585 |
| 2017-10-13 | 2017-10-11 | 53.085 | 842 | +335 | 0.00% | 44,698 |
| 2017-10-12 | 2017-10-10 | 51.650 | 507 | +501 | 0.00% | 26,187 |
| 2017-09-26 | 2017-09-22 | 50.933 | 6 | -501 | 0.00% | 306 |
| 2017-06-07 | 2017-06-05 | 30.488 | 507 | -670 | 0.00% | 15,457 |
| 2017-05-22 | 2017-05-18 | 48.063 | 1,177 | +502 | 0.00% | 56,571 |
| 2017-05-18 | 2017-05-16 | 46.629 | 675 | +502 | 0.00% | 31,474 |
| 2017-05-17 | 2017-05-15 | 42.324 | 173 | -167 | 0.00% | 7,322 |
| 2017-05-09 | 2017-05-05 | 32.281 | 340 | +334 | 0.00% | 10,976 |
| 2017-05-08 | 2017-05-04 | 32.999 | 6 | -2,509 | 0.00% | 198 |
| 2017-05-05 | 2017-05-02 | 26.542 | 2,515 | -948 | 0.00% | 66,754 |
| 2017-05-04 | 2017-04-28 | 23.673 | 3,463 | -2,007 | 0.00% | 81,980 |
| 2017-05-02 | 2017-04-27 | 22.238 | 5,470 | +2,676 | 0.00% | 121,643 |
| 2017-04-27 | 2017-04-25 | 22.597 | 2,794 | +2,788 | 0.00% | 63,136 |
| 2017-03-31 | 2017-03-29 | 20.086 | 6 | -2,802 | 0.00% | 121 |
| 2017-03-24 | 2017-03-22 | 18.510 | 2,808 | -184 | 0.00% | 51,975 |
| 2017-03-08 | 2017-03-06 | 19.183 | 2,992 | -297 | 0.00% | 57,395 |
| 2017-03-07 | 2017-03-03 | 18.846 | 3,289 | +297 | 0.01% | 61,985 |
| 2017-03-06 | 2017-03-02 | 19.856 | 2,992 | -297 | 0.00% | 59,409 |
| 2017-03-01 | 2017-02-27 | 18.846 | 3,289 | +297 | 0.01% | 61,985 |
| 2017-02-28 | 2017-02-24 | 19.519 | 2,992 | -594 | 0.00% | 58,402 |
| 2017-02-13 | 2017-02-09 | 18.173 | 3,586 | -15 | 0.01% | 65,169 |
| 2017-01-24 | 2017-01-20 | 24.231 | 3,601 | -297 | 0.01% | 87,256 |
| 2017-01-20 | 2017-01-18 | 21.202 | 3,898 | +3,001 | 0.01% | 82,646 |
| 2017-01-19 | 2017-01-17 | 20.529 | 897 | +297 | 0.00% | 18,415 |
| 2017-01-06 | 2017-01-04 | 30.962 | 600 | +297 | 0.00% | 18,577 |
| 2016-12-19 | 2016-12-15 | 44.423 | 303 | +297 | 0.00% | 13,460 |
| 2016-12-08 | 2016-12-06 | 62.597 | 6 | -297 | 0.00% | 376 |
| 2016-12-07 | 2016-12-05 | 61.587 | 303 | +297 | 0.00% | 18,661 |
| 2016-11-25 | 2016-11-23 | 67.981 | 6 | -149 | 0.00% | 408 |
| 2016-11-04 | 2016-11-02 | 62.260 | 155 | -297 | 0.00% | 9,650 |
| 2016-11-03 | 2016-11-01 | 63.270 | 452 | +297 | 0.00% | 28,598 |
| 2016-10-18 | 2016-10-14 | 64.952 | 155 | -297 | 0.00% | 10,068 |
| 2016-10-17 | 2016-10-13 | 64.279 | 452 | +297 | 0.00% | 29,054 |
| 2016-08-05 | 2016-08-03 | 52.164 | 155 | -297 | 0.00% | 8,085 |
| 2016-07-26 | 2016-07-22 | 49.472 | 452 | +297 | 0.00% | 22,361 |
| 2016-07-08 | 2016-07-06 | 60.914 | 155 | -445 | 0.00% | 9,442 |
| 2016-06-28 | 2016-06-24 | 59.904 | 600 | +297 | 0.00% | 35,943 |
| 2016-06-10 | 2016-06-07 | 71.347 | 303 | +297 | 0.00% | 21,618 |
| 2016-05-27 | 2016-05-25 | 75.049 | 6 | -297 | 0.00% | 450 |
| 2016-05-26 | 2016-05-24 | 75.385 | 303 | +297 | 0.00% | 22,842 |
| 2016-05-25 | 2016-05-23 | 74.712 | 6 | -297 | 0.00% | 448 |
| 2016-05-24 | 2016-05-20 | 74.039 | 303 | +297 | 0.00% | 22,434 |
| 2016-05-17 | 2016-05-13 | 76.395 | 6 | -297 | 0.00% | 458 |
| 2016-05-16 | 2016-05-12 | 77.404 | 303 | +297 | 0.00% | 23,454 |
| 2016-05-13 | 2016-05-11 | 78.751 | 6 | -297 | 0.00% | 473 |
| 2016-05-12 | 2016-05-10 | 77.741 | 303 | +148 | 0.00% | 23,556 |
| 2016-05-06 | 2016-05-04 | 77.741 | 155 | +149 | 0.00% | 12,050 |
| 2016-05-05 | 2016-05-03 | 77.404 | 6 | -297 | 0.00% | 464 |
| 2016-04-14 | 2016-04-12 | 70.001 | 303 | +148 | 0.00% | 21,210 |
| 2016-03-23 | 2016-03-21 | 50.818 | 155 | -297 | 0.00% | 7,877 |
| 2016-02-23 | 2016-02-19 | 40.048 | 452 | -1,782 | 0.00% | 18,102 |
| 2016-02-18 | 2016-02-16 | 41.058 | 2,234 | +1,782 | 0.00% | 91,724 |
| 2016-02-11 | 2016-02-04 | 35.673 | 452 | -297 | 0.00% | 16,124 |
| 2016-02-05 | 2016-02-03 | 33.654 | 749 | +297 | 0.00% | 25,207 |
| 2016-02-04 | 2016-02-02 | 34.664 | 452 | -297 | 0.00% | 15,668 |
| 2016-02-03 | 2016-02-01 | 34.664 | 749 | +297 | 0.00% | 25,963 |
| 2016-01-20 | 2016-01-18 | 43.414 | 452 | -2,971 | 0.00% | 19,623 |
| 2016-01-13 | 2016-01-11 | 59.568 | 3,423 | +297 | 0.01% | 203,900 |
| 2016-01-08 | 2016-01-06 | 71.683 | 3,126 | -297 | 0.01% | 224,082 |
| 2016-01-07 | 2016-01-05 | 71.347 | 3,423 | +297 | 0.01% | 244,220 |
| 2016-01-04 | 2015-12-29 | 72.693 | 3,126 | -148 | 0.01% | 227,238 |
| 2015-12-23 | 2015-12-21 | 71.683 | 3,274 | -149 | 0.01% | 234,691 |
| 2015-12-18 | 2015-12-16 | 72.356 | 3,423 | +297 | 0.01% | 247,676 |
| 2015-12-17 | 2015-12-15 | 71.683 | 3,126 | -297 | 0.01% | 224,082 |
| 2015-12-16 | 2015-12-14 | 74.712 | 3,423 | +297 | 0.01% | 255,740 |
| 2015-12-08 | 2015-12-04 | 75.049 | 3,126 | +149 | 0.01% | 234,602 |
| 2015-12-03 | 2015-12-01 | 78.751 | 2,977 | -149 | 0.00% | 234,441 |
| 2015-11-30 | 2015-11-26 | 78.414 | 3,126 | +149 | 0.01% | 245,122 |
| 2015-11-25 | 2015-11-23 | 84.135 | 2,977 | -149 | 0.00% | 250,471 |
| 2015-11-24 | 2015-11-20 | 82.116 | 3,126 | +149 | 0.01% | 256,695 |
| 2015-11-02 | 2015-10-29 | 81.443 | 2,977 | -297 | 0.00% | 242,456 |
| 2015-10-30 | 2015-10-28 | 81.779 | 3,274 | +297 | 0.01% | 267,746 |
| 2015-10-29 | 2015-10-27 | 79.760 | 2,977 | -297 | 0.00% | 237,446 |
| 2015-10-27 | 2015-10-23 | 82.789 | 3,274 | -1,486 | 0.01% | 271,052 |
| 2015-10-26 | 2015-10-22 | 82.116 | 4,760 | +297 | 0.01% | 390,872 |
| 2015-10-23 | 2015-10-20 | 85.818 | 4,463 | +1,189 | 0.01% | 383,006 |
| 2015-10-22 | 2015-10-19 | 75.722 | 3,274 | +297 | 0.01% | 247,913 |
| 2015-10-20 | 2015-10-16 | 77.068 | 2,977 | -238 | 0.00% | 229,431 |
| 2015-09-10 | 2015-09-08 | 75.049 | 3,215 | -149 | 0.01% | 241,281 |
| 2015-09-01 | 2015-08-28 | 76.395 | 3,364 | -148 | 0.01% | 256,992 |
| 2015-08-31 | 2015-08-27 | 79.087 | 3,512 | +297 | 0.01% | 277,754 |
| 2015-08-20 | 2015-08-18 | 87.501 | 3,215 | +2,971 | 0.01% | 281,315 |
| 2015-08-13 | 2015-08-11 | 94.232 | 244 | +149 | 0.00% | 22,992 |
| 2015-08-11 | 2015-08-07 | 111.059 | 95 | +89 | 0.00% | 10,551 |
| 2015-08-10 | 2015-08-06 | 116.107 | 6 | -149 | 0.00% | 697 |
| 2015-08-07 | 2015-08-05 | 122.837 | 155 | +149 | 0.00% | 19,040 |
| 2015-07-29 | 2015-07-27 | 119.472 | 6 | -89 | 0.00% | 717 |
| 2015-07-28 | 2015-07-24 | 132.934 | 95 | +89 | 0.00% | 12,629 |
| 2015-07-23 | 2015-07-21 | 141.347 | 6 | -89 | 0.00% | 848 |
| 2015-07-22 | 2015-07-20 | 122.837 | 95 | +89 | 0.00% | 11,670 |
| 2015-07-16 | 2015-07-14 | 225.483 | 6 | -15 | 0.00% | 1,353 |
| 2015-07-13 | 2015-07-09 | 146.395 | 21 | -74 | 0.00% | 3,074 |
| 2015-07-10 | 2015-07-08 | 122.837 | 95 | +89 | 0.00% | 11,670 |
| 2015-07-09 | 2015-07-07 | 141.347 | 6 | -149 | 0.00% | 848 |
| 2015-07-08 | 2015-07-06 | 141.347 | 155 | +90 | 0.00% | 21,909 |
| 2015-07-06 | 2015-07-02 | 175.001 | 65 | +59 | 0.00% | 11,375 |
| 2015-06-30 | 2015-06-26 | 212.021 | 6 | -59 | 0.00% | 1,272 |
| 2015-06-22 | 2015-06-18 | 188.463 | 65 | +59 | 0.00% | 12,250 |
| 2015-06-18 | 2015-06-16 | 136.299 | 6 | -9 | 0.00% | 818 |
| 2015-06-17 | 2015-06-15 | 166.588 | 15 | -72 | 0.00% | 2,499 |
| 2015-06-16 | 2015-06-12 | 158.327 | 87 | +72 | 0.00% | 13,774 |
| 2015-05-29 | 2015-05-27 | 224.412 | 15 | -726 | 0.00% | 3,366 |
| 2015-05-21 | 2015-05-19 | 191.369 | 741 | -1,089 | 0.01% | 141,805 |
| 2015-05-20 | 2015-05-18 | 209.267 | 1,830 | +363 | 0.01% | 382,959 |
| 2015-05-11 | 2015-05-07 | 223.035 | 1,467 | +145 | 0.01% | 327,192 |
| 2015-05-08 | 2015-05-06 | 220.281 | 1,322 | +581 | 0.01% | 291,212 |
| 2015-05-07 | 2015-05-05 | 218.905 | 741 | +697 | 0.01% | 162,208 |
| 2015-05-06 | 2015-05-04 | 229.919 | 44 | +29 | 0.00% | 10,116 |
| 2015-04-30 | 2015-04-28 | 140.429 | 15 | +15 | 0.00% | 2,106 |
| 2015-04-27 | 2015-04-23 | 143.183 | 0 | -167 | ||
| 2015-04-17 | 2015-04-15 | 199.630 | 167 | +94 | 0.00% | 33,338 |
| 2015-03-23 | 2015-03-19 | 227.165 | 73 | +73 | 0.00% | 16,583 |
| 2014-12-22 | 2014-12-18 | 468.098 | 0 | -22 | ||
| 2014-12-19 | 2014-12-17 | 447.447 | 22 | -36 | 0.00% | 9,844 |
| 2014-12-18 | 2014-12-16 | 461.214 | 58 | -36 | 0.00% | 26,750 |
| 2014-12-16 | 2014-12-12 | 309.771 | 94 | +94 | 0.00% | 29,118 |
| 2014-12-15 | 2014-12-11 | 302.887 | 0 | -51 | ||
| 2014-10-29 | 2014-10-27 | 578.239 | 51 | -29 | 0.00% | 29,490 |
| 2014-10-10 | 2014-10-08 | 612.658 | 80 | +29 | 0.00% | 49,013 |
| 2014-10-03 | 2014-09-29 | 578.239 | 51 | -22 | 0.00% | 29,490 |
| 2014-09-26 | 2014-09-24 | 626.425 | 73 | +29 | 0.00% | 45,729 |
| 2014-08-20 | 2014-08-18 | 667.728 | 44 | +22 | 0.00% | 29,380 |
| 2014-06-30 | 2014-06-26 | 688.379 | 22 | -36 | 0.00% | 15,144 |
| 2014-06-25 | 2014-06-23 | 770.985 | 58 | -22 | 0.00% | 44,717 |
| 2014-06-11 | 2014-06-09 | 702.147 | 80 | -36 | 0.00% | 56,172 |
| 2014-06-09 | 2014-06-05 | 667.728 | 116 | +22 | 0.00% | 77,456 |
| 2014-05-08 | 2014-05-05 | 798.520 | 94 | -22 | 0.00% | 75,061 |
| 2014-05-07 | 2014-05-02 | 729.682 | 116 | +22 | 0.00% | 84,643 |
| 2014-05-05 | 2014-04-30 | 784.753 | 94 | -22 | 0.00% | 73,767 |
| 2014-04-30 | 2014-04-28 | 826.055 | 116 | +22 | 0.00% | 95,822 |
| 2014-04-23 | 2014-04-17 | 949.964 | 94 | +29 | 0.00% | 89,297 |
| 2014-04-04 | 2014-04-02 | 991.266 | 65 | +21 | 0.00% | 64,432 |
| 2014-03-28 | 2014-03-26 | 1018.802 | 44 | +22 | 0.00% | 44,827 |
| 2014-03-27 | 2014-03-25 | 977.499 | 22 | -22 | 0.00% | 21,505 |
| 2014-03-26 | 2014-03-24 | 1197.780 | 44 | -14 | 0.00% | 52,702 |
| 2014-03-25 | 2014-03-21 | 1142.710 | 58 | -51 | 0.00% | 66,277 |
| 2014-03-24 | 2014-03-20 | 1115.175 | 109 | -203 | 0.00% | 121,554 |
| 2014-03-21 | 2014-03-19 | 1046.337 | 312 | +290 | 0.00% | 326,457 |
| 2014-03-20 | 2014-03-18 | 1018.802 | 22 | -348 | 0.00% | 22,414 |
| 2014-03-19 | 2014-03-17 | 963.731 | 370 | +312 | 0.00% | 356,581 |
| 2014-03-07 | 2014-03-05 | 826.055 | 58 | -218 | 0.00% | 47,911 |
| 2014-03-05 | 2014-03-03 | 826.055 | 276 | +22 | 0.00% | 227,991 |
| 2014-03-03 | 2014-02-27 | 798.520 | 254 | -22 | 0.00% | 202,824 |
| 2014-02-27 | 2014-02-25 | 784.753 | 276 | +218 | 0.00% | 216,592 |
| 2014-02-24 | 2014-02-20 | 798.520 | 58 | +22 | 0.00% | 46,314 |
| 2014-02-21 | 2014-02-19 | 784.753 | 36 | -218 | 0.00% | 28,251 |
| 2014-02-18 | 2014-02-14 | 826.055 | 254 | +36 | 0.00% | 209,818 |
| 2014-02-17 | 2014-02-13 | 729.682 | 218 | +36 | 0.00% | 159,071 |
| 2014-02-14 | 2014-02-12 | 853.591 | 182 | +146 | 0.00% | 155,353 |
| 2014-02-13 | 2014-02-11 | 922.429 | 36 | +36 | 0.00% | 33,207 |
| 2014-02-10 | 2014-02-06 | 867.358 | 0 | -15 | ||
| 2014-02-07 | 2014-02-05 | 881.126 | 15 | -72 | 0.00% | 13,217 |
| 2014-02-06 | 2014-02-04 | 784.753 | 87 | +72 | 0.00% | 68,273 |
| 2014-02-04 | 2014-01-28 | 688.379 | 15 | +15 | 0.00% | 10,326 |
| 2014-01-28 | 2014-01-24 | 853.591 | 0 | -7 | ||
| 2014-01-23 | 2014-01-21 | 523.168 | 7 | +7 | 0.00% | 3,662 |
| 2014-01-03 | 2013-12-31 | 461.214 | 0 | -22 | ||
| 2013-11-15 | 2013-11-13 | 575.835 | 22 | -8 | 0.00% | 12,668 |
| 2013-11-13 | 2013-11-11 | 541.962 | 30 | +30 | 0.00% | 16,259 |
| 2013-10-15 | 2013-10-10 | 1111.023 | 0 | -81 | ||
| 2013-10-11 | 2013-10-09 | 1138.121 | 81 | -8 | 0.00% | 92,188 |
| 2013-10-10 | 2013-10-08 | 1151.670 | 89 | +15 | 0.00% | 102,499 |
| 2013-10-09 | 2013-10-07 | 1138.121 | 74 | +74 | 0.00% | 84,221 |
| 2013-09-30 | 2013-09-26 | 1097.474 | 0 | -30 | ||
| 2013-09-24 | 2013-09-19 | 1002.630 | 30 | +30 | 0.00% | 30,079 |
| 2013-08-22 | 2013-08-20 | 961.983 | 0 | -30 | ||
| 2013-08-20 | 2013-08-16 | 1016.179 | 30 | +30 | 0.00% | 30,485 |
| 2013-07-19 | 2013-07-17 | 663.904 | 0 | -37 | ||
| 2013-07-16 | 2013-07-12 | 602.933 | 37 | -148 | 0.00% | 22,309 |
| 2013-07-15 | 2013-07-11 | 623.257 | 185 | +37 | 0.01% | 115,302 |
| 2013-07-12 | 2013-07-10 | 636.806 | 148 | +148 | 0.01% | 94,247 |
| 2013-07-10 | 2013-07-08 | 643.580 | 0 | -74 | ||
| 2013-07-08 | 2013-07-04 | 650.355 | 74 | +74 | 0.00% | 48,126 |
| 2010-04-28 | 2010-04-26 | 824.601 | 0 | -56 | ||
| 2008-04-22 | 2008-04-18 | 713.459 | 56 | -1 | 0.01% | 39,954 |
| 2007-11-22 | 2007-11-20 | 1670.538 | 57 | +28 | 0.01% | 95,221 |
| 2007-11-14 | 2007-11-12 | 1948.961 | 29 | -86 | 0.00% | 56,520 |
| 2007-11-07 | 2007-11-05 | 2088.173 | 115 | +86 | 0.01% | 240,140 |
| 2007-11-06 | 2007-11-02 | 1983.764 | 29 | +29 | 0.00% | 57,529 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy