History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 480 | +0 | 0.00% | 58 |
| 2025-10-13 | 2025-10-09 | 0.119 | 480 | +0 | 0.00% | 57 |
| 2025-10-10 | 2025-10-08 | 0.124 | 480 | +0 | 0.00% | 60 |
| 2025-10-09 | 2025-10-06 | 0.121 | 480 | +0 | 0.00% | 58 |
| 2025-10-08 | 2025-10-03 | 0.115 | 480 | +0 | 0.00% | 55 |
| 2025-10-06 | 2025-10-02 | 0.119 | 480 | +0 | 0.00% | 57 |
| 2025-10-03 | 2025-09-30 | 0.119 | 480 | +0 | 0.00% | 57 |
| 2025-10-02 | 2025-09-29 | 0.115 | 480 | +0 | 0.00% | 55 |
| 2025-09-30 | 2025-09-26 | 0.114 | 480 | +0 | 0.00% | 55 |
| 2025-09-29 | 2025-09-25 | 0.123 | 480 | +0 | 0.00% | 59 |
| 2025-09-26 | 2025-09-24 | 0.121 | 480 | +0 | 0.00% | 58 |
| 2025-09-25 | 2025-09-23 | 0.122 | 480 | +0 | 0.00% | 59 |
| 2025-09-24 | 2025-09-22 | 0.117 | 480 | +0 | 0.00% | 56 |
| 2025-09-23 | 2025-09-19 | 0.153 | 480 | +0 | 0.00% | 74 |
| 2025-09-22 | 2025-09-18 | 0.157 | 480 | +61 | 0.00% | 75 |
| 2025-09-19 | 2025-09-17 | 0.144 | 419 | +0 | 0.00% | 60 |
| 2025-09-18 | 2025-09-16 | 0.144 | 419 | +0 | 0.00% | 60 |
| 2025-09-17 | 2025-09-15 | 0.151 | 419 | +0 | 0.00% | 63 |
| 2025-09-16 | 2025-09-12 | 0.148 | 419 | +0 | 0.00% | 62 |
| 2025-09-15 | 2025-09-11 | 0.144 | 419 | +0 | 0.00% | 60 |
| 2025-09-12 | 2025-09-10 | 0.145 | 419 | +0 | 0.00% | 61 |
| 2025-09-11 | 2025-09-09 | 0.149 | 419 | +0 | 0.00% | 62 |
| 2025-09-10 | 2025-09-08 | 0.149 | 419 | +0 | 0.00% | 62 |
| 2025-09-09 | 2025-09-05 | 0.151 | 419 | +0 | 0.00% | 63 |
| 2025-09-08 | 2025-09-04 | 0.150 | 419 | +0 | 0.00% | 63 |
| 2025-09-05 | 2025-09-03 | 0.152 | 419 | +0 | 0.00% | 64 |
| 2025-09-04 | 2025-09-02 | 0.152 | 419 | +0 | 0.00% | 64 |
| 2025-09-03 | 2025-09-01 | 0.150 | 419 | +0 | 0.00% | 63 |
| 2025-09-02 | 2025-08-29 | 0.156 | 419 | +0 | 0.00% | 65 |
| 2025-09-01 | 2025-08-28 | 0.159 | 419 | +0 | 0.00% | 67 |
| 2025-08-29 | 2025-08-27 | 0.159 | 419 | +0 | 0.00% | 67 |
| 2025-08-28 | 2025-08-26 | 0.163 | 419 | +0 | 0.00% | 68 |
| 2025-08-27 | 2025-08-25 | 0.160 | 419 | +0 | 0.00% | 67 |
| 2025-08-26 | 2025-08-22 | 0.153 | 419 | +0 | 0.00% | 64 |
| 2025-08-25 | 2025-08-21 | 0.151 | 419 | +0 | 0.00% | 63 |
| 2025-08-22 | 2025-08-20 | 0.155 | 419 | +0 | 0.00% | 65 |
| 2025-08-21 | 2025-08-19 | 0.153 | 419 | +0 | 0.00% | 64 |
| 2025-08-20 | 2025-08-18 | 0.156 | 419 | +0 | 0.00% | 65 |
| 2025-08-19 | 2025-08-15 | 0.157 | 419 | +0 | 0.00% | 66 |
| 2025-08-18 | 2025-08-14 | 0.160 | 419 | +0 | 0.00% | 67 |
| 2025-08-15 | 2025-08-13 | 0.159 | 419 | +0 | 0.00% | 67 |
| 2025-08-14 | 2025-08-12 | 0.159 | 419 | +0 | 0.00% | 67 |
| 2025-08-13 | 2025-08-11 | 0.160 | 419 | +0 | 0.00% | 67 |
| 2025-08-12 | 2025-08-08 | 0.160 | 419 | +0 | 0.00% | 67 |
| 2025-08-11 | 2025-08-07 | 0.164 | 419 | +0 | 0.00% | 69 |
| 2025-08-08 | 2025-08-06 | 0.158 | 419 | +0 | 0.00% | 66 |
| 2025-08-07 | 2025-08-05 | 0.156 | 419 | +0 | 0.00% | 65 |
| 2025-08-06 | 2025-08-04 | 0.161 | 419 | +0 | 0.00% | 68 |
| 2025-08-05 | 2025-08-01 | 0.158 | 419 | +0 | 0.00% | 66 |
| 2025-08-04 | 2025-07-31 | 0.160 | 419 | +0 | 0.00% | 67 |
| 2025-08-01 | 2025-07-30 | 0.160 | 419 | +0 | 0.00% | 67 |
| 2025-07-31 | 2025-07-29 | 0.167 | 419 | +0 | 0.00% | 70 |
| 2025-07-30 | 2025-07-28 | 0.151 | 419 | +0 | 0.00% | 63 |
| 2025-07-29 | 2025-07-25 | 0.174 | 419 | +0 | 0.00% | 73 |
| 2025-07-28 | 2025-07-24 | 0.178 | 419 | +0 | 0.00% | 74 |
| 2025-07-25 | 2025-07-23 | 0.167 | 419 | +0 | 0.00% | 70 |
| 2025-07-24 | 2025-07-22 | 0.167 | 419 | +0 | 0.00% | 70 |
| 2025-07-23 | 2025-07-21 | 0.170 | 419 | +0 | 0.00% | 71 |
| 2025-07-22 | 2025-07-18 | 0.174 | 419 | +0 | 0.00% | 73 |
| 2025-07-21 | 2025-07-17 | 0.173 | 419 | +0 | 0.00% | 72 |
| 2025-07-18 | 2025-07-16 | 0.176 | 419 | +0 | 0.00% | 74 |
| 2025-07-17 | 2025-07-15 | 0.178 | 419 | +0 | 0.00% | 74 |
| 2025-07-16 | 2025-07-14 | 0.179 | 419 | +0 | 0.00% | 75 |
| 2025-07-15 | 2025-07-11 | 0.178 | 419 | +0 | 0.00% | 74 |
| 2025-07-14 | 2025-07-10 | 0.179 | 419 | +0 | 0.00% | 75 |
| 2025-07-11 | 2025-07-09 | 0.167 | 419 | +0 | 0.00% | 70 |
| 2025-07-10 | 2025-07-08 | 0.167 | 419 | +0 | 0.00% | 70 |
| 2025-07-09 | 2025-07-07 | 0.171 | 419 | +0 | 0.00% | 72 |
| 2025-07-08 | 2025-07-04 | 0.166 | 419 | +0 | 0.00% | 70 |
| 2025-07-07 | 2025-07-03 | 0.172 | 419 | +0 | 0.00% | 72 |
| 2025-07-04 | 2025-07-02 | 0.172 | 419 | +0 | 0.00% | 72 |
| 2025-07-03 | 2025-06-30 | 0.191 | 419 | +0 | 0.00% | 80 |
| 2025-07-02 | 2025-06-27 | 0.166 | 419 | +0 | 0.00% | 70 |
| 2025-06-30 | 2025-06-26 | 0.166 | 419 | +0 | 0.00% | 70 |
| 2025-06-27 | 2025-06-25 | 0.166 | 419 | +0 | 0.00% | 70 |
| 2025-06-26 | 2025-06-24 | 0.161 | 419 | +0 | 0.00% | 68 |
| 2025-06-25 | 2025-06-23 | 0.167 | 419 | +0 | 0.00% | 70 |
| 2025-06-24 | 2025-06-20 | 0.167 | 419 | +0 | 0.00% | 70 |
| 2025-06-23 | 2025-06-19 | 0.166 | 419 | +0 | 0.00% | 70 |
| 2025-06-20 | 2025-06-18 | 0.173 | 419 | +0 | 0.00% | 72 |
| 2025-06-19 | 2025-06-17 | 0.173 | 419 | +0 | 0.00% | 72 |
| 2025-06-18 | 2025-06-16 | 0.186 | 419 | +0 | 0.00% | 78 |
| 2025-06-17 | 2025-06-13 | 0.182 | 419 | +0 | 0.00% | 76 |
| 2025-06-16 | 2025-06-12 | 0.182 | 419 | +0 | 0.00% | 76 |
| 2025-06-13 | 2025-06-11 | 0.171 | 419 | +0 | 0.00% | 72 |
| 2025-06-12 | 2025-06-10 | 0.175 | 419 | +0 | 0.00% | 73 |
| 2025-06-11 | 2025-06-09 | 0.175 | 419 | +0 | 0.00% | 73 |
| 2025-06-10 | 2025-06-06 | 0.172 | 419 | +0 | 0.00% | 72 |
| 2025-06-09 | 2025-06-05 | 0.178 | 419 | +0 | 0.00% | 74 |
| 2025-06-06 | 2025-06-04 | 0.178 | 419 | +0 | 0.00% | 74 |
| 2025-06-05 | 2025-06-03 | 0.178 | 419 | +0 | 0.00% | 74 |
| 2025-06-04 | 2025-06-02 | 0.186 | 419 | +0 | 0.00% | 78 |
| 2025-06-03 | 2025-05-30 | 0.178 | 419 | +0 | 0.00% | 74 |
| 2025-06-02 | 2025-05-29 | 0.178 | 419 | +0 | 0.00% | 74 |
| 2025-05-30 | 2025-05-28 | 0.179 | 419 | +0 | 0.00% | 75 |
| 2025-05-29 | 2025-05-27 | 0.182 | 419 | +0 | 0.00% | 76 |
| 2025-05-28 | 2025-05-26 | 0.182 | 419 | +0 | 0.00% | 76 |
| 2025-05-27 | 2025-05-23 | 0.192 | 419 | +0 | 0.00% | 81 |
| 2025-05-26 | 2025-05-22 | 0.192 | 419 | +0 | 0.00% | 81 |
| 2025-05-23 | 2025-05-21 | 0.192 | 419 | +0 | 0.00% | 81 |
| 2025-05-22 | 2025-05-20 | 0.192 | 419 | +0 | 0.00% | 81 |
| 2025-05-21 | 2025-05-19 | 0.192 | 419 | +0 | 0.00% | 81 |
| 2025-05-20 | 2025-05-16 | 0.192 | 419 | +0 | 0.00% | 81 |
| 2025-05-19 | 2025-05-15 | 0.192 | 419 | +0 | 0.00% | 81 |
| 2025-05-16 | 2025-05-14 | 0.192 | 419 | +0 | 0.00% | 81 |
| 2025-05-15 | 2025-05-13 | 0.173 | 419 | +0 | 0.00% | 72 |
| 2025-05-14 | 2025-05-12 | 0.172 | 419 | +0 | 0.00% | 72 |
| 2025-05-13 | 2025-05-09 | 0.176 | 419 | +0 | 0.00% | 74 |
| 2025-05-12 | 2025-05-08 | 0.189 | 419 | +0 | 0.00% | 79 |
| 2025-05-09 | 2025-05-07 | 0.200 | 419 | +0 | 0.00% | 84 |
| 2025-05-08 | 2025-05-06 | 0.200 | 419 | +0 | 0.00% | 84 |
| 2025-05-07 | 2025-05-02 | 0.178 | 419 | +0 | 0.00% | 74 |
| 2025-05-06 | 2025-04-30 | 0.178 | 419 | +0 | 0.00% | 74 |
| 2025-05-02 | 2025-04-29 | 0.172 | 419 | +0 | 0.00% | 72 |
| 2025-04-30 | 2025-04-28 | 0.172 | 419 | +0 | 0.00% | 72 |
| 2025-04-29 | 2025-04-25 | 0.172 | 419 | +0 | 0.00% | 72 |
| 2025-04-28 | 2025-04-24 | 0.172 | 419 | +0 | 0.00% | 72 |
| 2025-04-25 | 2025-04-23 | 0.172 | 419 | +0 | 0.00% | 72 |
| 2025-04-24 | 2025-04-22 | 0.172 | 419 | +0 | 0.00% | 72 |
| 2025-04-23 | 2025-04-17 | 0.182 | 419 | +0 | 0.00% | 76 |
| 2025-04-22 | 2025-04-16 | 0.182 | 419 | +0 | 0.00% | 76 |
| 2025-04-17 | 2025-04-15 | 0.182 | 419 | +0 | 0.00% | 76 |
| 2025-04-16 | 2025-04-14 | 0.182 | 419 | +0 | 0.00% | 76 |
| 2025-04-15 | 2025-04-11 | 0.187 | 419 | +0 | 0.00% | 78 |
| 2025-04-14 | 2025-04-10 | 0.173 | 419 | +0 | 0.00% | 72 |
| 2025-04-11 | 2025-04-09 | 0.173 | 419 | +0 | 0.00% | 72 |
| 2025-04-10 | 2025-04-08 | 0.173 | 419 | +0 | 0.00% | 72 |
| 2025-04-09 | 2025-04-07 | 0.182 | 419 | +0 | 0.00% | 76 |
| 2025-04-08 | 2025-04-03 | 0.183 | 419 | +0 | 0.00% | 77 |
| 2025-04-07 | 2025-04-02 | 0.182 | 419 | +0 | 0.00% | 76 |
| 2025-04-03 | 2025-04-01 | 0.182 | 419 | +0 | 0.00% | 76 |
| 2025-04-02 | 2025-03-31 | 0.176 | 419 | +0 | 0.00% | 74 |
| 2025-04-01 | 2025-03-28 | 0.176 | 419 | +0 | 0.00% | 74 |
| 2025-03-31 | 2025-03-27 | 0.175 | 419 | +0 | 0.00% | 73 |
| 2025-03-28 | 2025-03-26 | 0.183 | 419 | +0 | 0.00% | 77 |
| 2025-03-27 | 2025-03-25 | 0.183 | 419 | +0 | 0.00% | 77 |
| 2025-03-26 | 2025-03-24 | 0.189 | 419 | +0 | 0.00% | 79 |
| 2025-03-25 | 2025-03-21 | 0.189 | 419 | +0 | 0.00% | 79 |
| 2025-03-24 | 2025-03-20 | 0.189 | 419 | +0 | 0.00% | 79 |
| 2025-03-21 | 2025-03-19 | 0.189 | 419 | +0 | 0.00% | 79 |
| 2025-03-20 | 2025-03-18 | 0.194 | 419 | +0 | 0.00% | 81 |
| 2025-03-19 | 2025-03-17 | 0.195 | 419 | +0 | 0.00% | 82 |
| 2025-03-18 | 2025-03-14 | 0.191 | 419 | +0 | 0.00% | 80 |
| 2025-03-17 | 2025-03-13 | 0.191 | 419 | +0 | 0.00% | 80 |
| 2025-03-14 | 2025-03-12 | 0.191 | 419 | +0 | 0.00% | 80 |
| 2025-03-13 | 2025-03-11 | 0.191 | 419 | +0 | 0.00% | 80 |
| 2025-03-12 | 2025-03-10 | 0.186 | 419 | +0 | 0.00% | 78 |
| 2025-03-11 | 2025-03-07 | 0.194 | 419 | +0 | 0.00% | 81 |
| 2025-03-10 | 2025-03-06 | 0.190 | 419 | +0 | 0.00% | 80 |
| 2025-03-07 | 2025-03-05 | 0.175 | 419 | +0 | 0.00% | 73 |
| 2025-03-06 | 2025-03-04 | 0.184 | 419 | +0 | 0.00% | 77 |
| 2025-03-05 | 2025-03-03 | 0.189 | 419 | +0 | 0.00% | 79 |
| 2025-03-04 | 2025-02-28 | 0.189 | 419 | +0 | 0.00% | 79 |
| 2025-03-03 | 2025-02-27 | 0.180 | 419 | +0 | 0.00% | 75 |
| 2025-02-28 | 2025-02-26 | 0.188 | 419 | +0 | 0.00% | 79 |
| 2025-02-27 | 2025-02-25 | 0.189 | 419 | +0 | 0.00% | 79 |
| 2025-02-26 | 2025-02-24 | 0.189 | 419 | +0 | 0.00% | 79 |
| 2025-02-25 | 2025-02-21 | 0.189 | 419 | +0 | 0.00% | 79 |
| 2025-02-24 | 2025-02-20 | 0.183 | 419 | +0 | 0.00% | 77 |
| 2025-02-21 | 2025-02-19 | 0.191 | 419 | +0 | 0.00% | 80 |
| 2025-02-20 | 2025-02-18 | 0.191 | 419 | +0 | 0.00% | 80 |
| 2025-02-19 | 2025-02-17 | 0.187 | 419 | +0 | 0.00% | 78 |
| 2025-02-18 | 2025-02-14 | 0.200 | 419 | +0 | 0.00% | 84 |
| 2025-02-17 | 2025-02-13 | 0.184 | 419 | +0 | 0.00% | 77 |
| 2025-02-14 | 2025-02-12 | 0.184 | 419 | +0 | 0.00% | 77 |
| 2025-02-13 | 2025-02-11 | 0.183 | 419 | +0 | 0.00% | 77 |
| 2025-02-12 | 2025-02-10 | 0.186 | 419 | +0 | 0.00% | 78 |
| 2025-02-11 | 2025-02-07 | 0.186 | 419 | +0 | 0.00% | 78 |
| 2025-02-10 | 2025-02-06 | 0.198 | 419 | +0 | 0.00% | 83 |
| 2025-02-07 | 2025-02-05 | 0.192 | 419 | +0 | 0.00% | 81 |
| 2025-02-06 | 2025-02-04 | 0.192 | 419 | +0 | 0.00% | 81 |
| 2025-02-05 | 2025-02-03 | 0.192 | 419 | +0 | 0.00% | 81 |
| 2025-02-04 | 2025-01-28 | 0.192 | 419 | +0 | 0.00% | 81 |
| 2025-02-03 | 2025-01-24 | 0.197 | 419 | +0 | 0.00% | 83 |
| 2025-01-27 | 2025-01-23 | 0.195 | 419 | +0 | 0.00% | 82 |
| 2025-01-24 | 2025-01-22 | 0.195 | 419 | +0 | 0.00% | 82 |
| 2025-01-23 | 2025-01-21 | 0.197 | 419 | +0 | 0.00% | 83 |
| 2025-01-22 | 2025-01-20 | 0.202 | 419 | +0 | 0.00% | 84 |
| 2025-01-21 | 2025-01-17 | 0.198 | 419 | +0 | 0.00% | 83 |
| 2025-01-20 | 2025-01-16 | 0.206 | 419 | +0 | 0.00% | 86 |
| 2025-01-17 | 2025-01-15 | 0.206 | 419 | +0 | 0.00% | 86 |
| 2025-01-16 | 2025-01-14 | 0.206 | 419 | +0 | 0.00% | 86 |
| 2025-01-15 | 2025-01-13 | 0.206 | 419 | +0 | 0.00% | 86 |
| 2025-01-14 | 2025-01-10 | 0.206 | 419 | +0 | 0.00% | 86 |
| 2025-01-13 | 2025-01-09 | 0.210 | 419 | +0 | 0.00% | 88 |
| 2025-01-10 | 2025-01-08 | 0.218 | 419 | +0 | 0.00% | 91 |
| 2025-01-09 | 2025-01-07 | 0.218 | 419 | +0 | 0.00% | 91 |
| 2025-01-08 | 2025-01-06 | 0.229 | 419 | +0 | 0.00% | 96 |
| 2025-01-07 | 2025-01-03 | 0.229 | 419 | +0 | 0.00% | 96 |
| 2025-01-06 | 2025-01-02 | 0.229 | 419 | +0 | 0.00% | 96 |
| 2025-01-03 | 2024-12-31 | 0.235 | 419 | +0 | 0.00% | 98 |
| 2025-01-02 | 2024-12-27 | 0.223 | 419 | +0 | 0.00% | 94 |
| 2024-12-30 | 2024-12-24 | 0.228 | 419 | +0 | 0.00% | 95 |
| 2024-12-27 | 2024-12-20 | 0.227 | 419 | +0 | 0.00% | 95 |
| 2024-12-23 | 2024-12-19 | 0.218 | 419 | +0 | 0.00% | 91 |
| 2024-12-20 | 2024-12-18 | 0.218 | 419 | +0 | 0.00% | 91 |
| 2024-12-19 | 2024-12-17 | 0.218 | 419 | +0 | 0.00% | 91 |
| 2024-12-18 | 2024-12-16 | 0.212 | 419 | +0 | 0.00% | 89 |
| 2024-12-17 | 2024-12-13 | 0.212 | 419 | +0 | 0.00% | 89 |
| 2024-12-16 | 2024-12-12 | 0.212 | 419 | +0 | 0.00% | 89 |
| 2024-12-13 | 2024-12-11 | 0.208 | 419 | +0 | 0.00% | 87 |
| 2024-12-12 | 2024-12-10 | 0.198 | 419 | +0 | 0.00% | 83 |
| 2024-12-11 | 2024-12-09 | 0.198 | 419 | +0 | 0.00% | 83 |
| 2024-12-10 | 2024-12-06 | 0.204 | 419 | +0 | 0.00% | 85 |
| 2024-12-09 | 2024-12-05 | 0.204 | 419 | +0 | 0.00% | 85 |
| 2024-12-06 | 2024-12-04 | 0.205 | 419 | +0 | 0.00% | 86 |
| 2024-12-05 | 2024-12-03 | 0.205 | 419 | +0 | 0.00% | 86 |
| 2024-12-04 | 2024-12-02 | 0.205 | 419 | +0 | 0.00% | 86 |
| 2024-12-03 | 2024-11-29 | 0.205 | 419 | +0 | 0.00% | 86 |
| 2024-12-02 | 2024-11-28 | 0.205 | 419 | +0 | 0.00% | 86 |
| 2024-11-29 | 2024-11-27 | 0.205 | 419 | +0 | 0.00% | 86 |
| 2024-11-28 | 2024-11-26 | 0.206 | 419 | +0 | 0.00% | 86 |
| 2024-11-27 | 2024-11-25 | 0.212 | 419 | +0 | 0.00% | 89 |
| 2024-11-26 | 2024-11-22 | 0.212 | 419 | +0 | 0.00% | 89 |
| 2024-11-25 | 2024-11-21 | 0.206 | 419 | +0 | 0.00% | 86 |
| 2024-11-22 | 2024-11-20 | 0.203 | 419 | +0 | 0.00% | 85 |
| 2024-11-21 | 2024-11-19 | 0.196 | 419 | +0 | 0.00% | 82 |
| 2024-11-20 | 2024-11-18 | 0.200 | 419 | +0 | 0.00% | 84 |
| 2024-11-19 | 2024-11-15 | 0.203 | 419 | +0 | 0.00% | 85 |
| 2024-11-18 | 2024-11-14 | 0.203 | 419 | +0 | 0.00% | 85 |
| 2024-11-15 | 2024-11-13 | 0.204 | 419 | +0 | 0.00% | 85 |
| 2024-11-14 | 2024-11-12 | 0.204 | 419 | +0 | 0.00% | 85 |
| 2024-11-13 | 2024-11-11 | 0.204 | 419 | +0 | 0.00% | 85 |
| 2024-11-12 | 2024-11-08 | 0.218 | 419 | +0 | 0.00% | 91 |
| 2024-11-11 | 2024-11-07 | 0.224 | 419 | +0 | 0.00% | 94 |
| 2024-11-08 | 2024-11-06 | 0.211 | 419 | +0 | 0.00% | 88 |
| 2024-11-07 | 2024-11-05 | 0.221 | 419 | +0 | 0.00% | 93 |
| 2024-11-06 | 2024-11-04 | 0.212 | 419 | +0 | 0.00% | 89 |
| 2024-11-05 | 2024-11-01 | 0.220 | 419 | +0 | 0.00% | 92 |
| 2024-11-04 | 2024-10-31 | 0.222 | 419 | +0 | 0.00% | 93 |
| 2024-11-01 | 2024-10-30 | 0.223 | 419 | +0 | 0.00% | 94 |
| 2024-10-31 | 2024-10-29 | 0.221 | 419 | +0 | 0.00% | 93 |
| 2024-10-30 | 2024-10-28 | 0.220 | 419 | +0 | 0.00% | 92 |
| 2024-10-29 | 2024-10-25 | 0.220 | 419 | +0 | 0.00% | 92 |
| 2024-10-28 | 2024-10-24 | 0.224 | 419 | +0 | 0.00% | 94 |
| 2024-10-25 | 2024-10-23 | 0.221 | 419 | +0 | 0.00% | 93 |
| 2024-10-24 | 2024-10-22 | 0.221 | 419 | +0 | 0.00% | 93 |
| 2024-10-23 | 2024-10-21 | 0.232 | 419 | +0 | 0.00% | 97 |
| 2024-10-22 | 2024-10-18 | 0.236 | 419 | +0 | 0.00% | 99 |
| 2024-10-21 | 2024-10-17 | 0.230 | 419 | +0 | 0.00% | 96 |
| 2024-10-18 | 2024-10-16 | 0.229 | 419 | +0 | 0.00% | 96 |
| 2024-10-17 | 2024-10-15 | 0.229 | 419 | +0 | 0.00% | 96 |
| 2024-10-16 | 2024-10-14 | 0.229 | 419 | +0 | 0.00% | 96 |
| 2024-10-15 | 2024-10-10 | 0.232 | 419 | +0 | 0.00% | 97 |
| 2024-10-14 | 2024-10-09 | 0.218 | 419 | +0 | 0.00% | 91 |
| 2024-10-10 | 2024-10-08 | 0.241 | 419 | +0 | 0.00% | 101 |
| 2024-10-09 | 2024-10-07 | 0.241 | 419 | +0 | 0.00% | 101 |
| 2024-10-08 | 2024-10-04 | 0.212 | 419 | +0 | 0.00% | 89 |
| 2024-10-07 | 2024-10-03 | 0.218 | 419 | +0 | 0.00% | 91 |
| 2024-10-04 | 2024-10-02 | 0.212 | 419 | +0 | 0.00% | 89 |
| 2024-10-03 | 2024-09-30 | 0.190 | 419 | +0 | 0.00% | 80 |
| 2024-10-02 | 2024-09-27 | 0.184 | 419 | +0 | 0.00% | 77 |
| 2024-09-30 | 2024-09-26 | 0.192 | 419 | +0 | 0.00% | 81 |
| 2024-09-27 | 2024-09-25 | 0.220 | 419 | +0 | 0.00% | 92 |
| 2024-09-26 | 2024-09-24 | 0.247 | 419 | +0 | 0.00% | 104 |
| 2024-09-25 | 2024-09-23 | 0.277 | 419 | +0 | 0.00% | 116 |
| 2024-09-24 | 2024-09-20 | 0.274 | 419 | +0 | 0.00% | 115 |
| 2024-09-23 | 2024-09-19 | 0.266 | 419 | +0 | 0.00% | 111 |
| 2024-09-20 | 2024-09-17 | 0.275 | 419 | +0 | 0.00% | 115 |
| 2024-09-19 | 2024-09-16 | 0.263 | 419 | +0 | 0.00% | 110 |
| 2024-09-17 | 2024-09-13 | 0.271 | 419 | +0 | 0.00% | 114 |
| 2024-09-16 | 2024-09-12 | 0.271 | 419 | +0 | 0.00% | 114 |
| 2024-09-13 | 2024-09-11 | 0.271 | 419 | +0 | 0.00% | 114 |
| 2024-09-12 | 2024-09-10 | 0.277 | 419 | +0 | 0.00% | 116 |
| 2024-09-11 | 2024-09-09 | 0.275 | 419 | +0 | 0.00% | 115 |
| 2024-09-10 | 2024-09-05 | 0.276 | 419 | +0 | 0.00% | 116 |
| 2024-09-09 | 2024-09-04 | 0.269 | 419 | +0 | 0.00% | 113 |
| 2024-09-05 | 2024-09-03 | 0.273 | 419 | +0 | 0.00% | 114 |
| 2024-09-04 | 2024-09-02 | 0.281 | 419 | +0 | 0.00% | 118 |
| 2024-09-03 | 2024-08-30 | 0.281 | 419 | +0 | 0.00% | 118 |
| 2024-09-02 | 2024-08-29 | 0.273 | 419 | +0 | 0.00% | 114 |
| 2024-08-30 | 2024-08-28 | 0.269 | 419 | +0 | 0.00% | 113 |
| 2024-08-29 | 2024-08-27 | 0.265 | 419 | +0 | 0.00% | 111 |
| 2024-08-28 | 2024-08-26 | 0.277 | 419 | +0 | 0.00% | 116 |
| 2024-08-27 | 2024-08-23 | 0.281 | 419 | +0 | 0.00% | 118 |
| 2024-08-26 | 2024-08-22 | 0.282 | 419 | +0 | 0.00% | 118 |
| 2024-08-23 | 2024-08-21 | 0.283 | 419 | +0 | 0.00% | 119 |
| 2024-08-22 | 2024-08-20 | 0.292 | 419 | +0 | 0.00% | 122 |
| 2024-08-21 | 2024-08-19 | 0.304 | 419 | +0 | 0.00% | 127 |
| 2024-08-20 | 2024-08-16 | 0.263 | 419 | +0 | 0.00% | 110 |
| 2024-08-19 | 2024-08-15 | 0.263 | 419 | +0 | 0.00% | 110 |
| 2024-08-16 | 2024-08-14 | 0.246 | 419 | +0 | 0.00% | 103 |
| 2024-08-15 | 2024-08-13 | 0.252 | 419 | +0 | 0.00% | 106 |
| 2024-08-14 | 2024-08-12 | 0.268 | 419 | +0 | 0.00% | 112 |
| 2024-08-13 | 2024-08-09 | 0.292 | 419 | +0 | 0.00% | 122 |
| 2024-08-12 | 2024-08-08 | 0.292 | 419 | +0 | 0.00% | 122 |
| 2024-08-09 | 2024-08-07 | 0.286 | 419 | +0 | 0.00% | 120 |
| 2024-08-08 | 2024-08-06 | 0.286 | 419 | +0 | 0.00% | 120 |
| 2024-08-07 | 2024-08-05 | 0.282 | 419 | +0 | 0.00% | 118 |
| 2024-08-06 | 2024-08-02 | 0.286 | 419 | +0 | 0.00% | 120 |
| 2024-08-05 | 2024-08-01 | 0.286 | 419 | +0 | 0.00% | 120 |
| 2024-08-02 | 2024-07-31 | 0.309 | 419 | +0 | 0.00% | 130 |
| 2024-08-01 | 2024-07-30 | 0.298 | 419 | +0 | 0.00% | 125 |
| 2024-07-31 | 2024-07-29 | 0.304 | 419 | +0 | 0.00% | 127 |
| 2024-07-30 | 2024-07-26 | 0.304 | 419 | +0 | 0.00% | 127 |
| 2024-07-29 | 2024-07-25 | 0.298 | 419 | +0 | 0.00% | 125 |
| 2024-07-26 | 2024-07-24 | 0.269 | 419 | +0 | 0.00% | 113 |
| 2024-07-25 | 2024-07-23 | 0.332 | 419 | +0 | 0.00% | 139 |
| 2024-07-24 | 2024-07-22 | 0.332 | 419 | +0 | 0.00% | 139 |
| 2024-07-23 | 2024-07-19 | 0.355 | 419 | +0 | 0.00% | 149 |
| 2024-07-22 | 2024-07-18 | 0.344 | 419 | +0 | 0.00% | 144 |
| 2024-07-19 | 2024-07-17 | 0.366 | 419 | +0 | 0.00% | 154 |
| 2024-07-18 | 2024-07-16 | 0.389 | 419 | +0 | 0.00% | 163 |
| 2024-07-17 | 2024-07-15 | 0.361 | 419 | +0 | 0.00% | 151 |
| 2024-07-16 | 2024-07-12 | 0.349 | 419 | +0 | 0.00% | 146 |
| 2024-07-15 | 2024-07-11 | 0.349 | 419 | +0 | 0.00% | 146 |
| 2024-07-12 | 2024-07-10 | 0.332 | 419 | +0 | 0.00% | 139 |
| 2024-07-11 | 2024-07-09 | 0.332 | 419 | +0 | 0.00% | 139 |
| 2024-07-10 | 2024-07-08 | 0.326 | 419 | +0 | 0.00% | 137 |
| 2024-07-09 | 2024-07-05 | 0.326 | 419 | +0 | 0.00% | 137 |
| 2024-07-08 | 2024-07-04 | 0.326 | 419 | +0 | 0.00% | 137 |
| 2024-07-05 | 2024-07-03 | 0.309 | 419 | +0 | 0.00% | 130 |
| 2024-07-04 | 2024-07-02 | 0.315 | 419 | +0 | 0.00% | 132 |
| 2024-07-03 | 2024-06-28 | 0.326 | 419 | +0 | 0.00% | 137 |
| 2024-07-02 | 2024-06-27 | 0.315 | 419 | +0 | 0.00% | 132 |
| 2024-06-28 | 2024-06-26 | 0.315 | 419 | +0 | 0.00% | 132 |
| 2024-06-27 | 2024-06-25 | 0.326 | 419 | +0 | 0.00% | 137 |
| 2024-06-26 | 2024-06-24 | 0.315 | 419 | +0 | 0.00% | 132 |
| 2024-06-25 | 2024-06-21 | 0.315 | 419 | +0 | 0.00% | 132 |
| 2024-06-24 | 2024-06-20 | 0.315 | 419 | +0 | 0.00% | 132 |
| 2024-06-21 | 2024-06-19 | 0.344 | 419 | +0 | 0.00% | 144 |
| 2024-06-20 | 2024-06-18 | 0.332 | 419 | +0 | 0.00% | 139 |
| 2024-06-19 | 2024-06-17 | 0.495 | 419 | +0 | 0.00% | 207 |
| 2024-06-18 | 2024-06-14 | 0.323 | 419 | +75 | 0.00% | 135 |
| 2024-06-17 | 2024-06-13 | 0.287 | 344 | -325 | 0.00% | 99 |
| 2019-06-20 | 2019-06-18 | 8.106 | 669 | -16,728 | 0.00% | 5,423 |
| 2019-06-19 | 2019-06-17 | 8.465 | 17,397 | +16,728 | 0.00% | 147,264 |
| 2018-06-04 | 2018-05-31 | 49.857 | 669 | -335 | 0.00% | 33,354 |
| 2018-05-08 | 2018-05-04 | 83.573 | 1,004 | +335 | 0.00% | 83,907 |
| 2018-05-07 | 2018-05-03 | 84.649 | 669 | -837 | 0.00% | 56,630 |
| 2018-05-04 | 2018-05-02 | 71.019 | 1,506 | -836 | 0.00% | 106,955 |
| 2018-04-27 | 2018-04-25 | 63.487 | 2,342 | +1,673 | 0.00% | 148,686 |
| 2018-03-06 | 2018-03-02 | 121.952 | 669 | +334 | 0.00% | 81,586 |
| 2017-11-24 | 2017-11-22 | 141.679 | 335 | -766 | 0.00% | 47,463 |
| 2017-11-10 | 2017-11-08 | 120.158 | 1,101 | +334 | 0.00% | 132,294 |
| 2017-10-25 | 2017-10-23 | 66.715 | 767 | -836 | 0.00% | 51,170 |
| 2017-10-04 | 2017-09-29 | 56.313 | 1,603 | +836 | 0.00% | 90,270 |
| 2017-08-09 | 2017-08-07 | 31.564 | 767 | -836 | 0.00% | 24,210 |
| 2017-07-31 | 2017-07-27 | 34.075 | 1,603 | -3,346 | 0.00% | 54,622 |
| 2017-07-24 | 2017-07-20 | 30.488 | 4,949 | +3,346 | 0.00% | 150,885 |
| 2017-07-19 | 2017-07-17 | 29.053 | 1,603 | -3,346 | 0.00% | 46,572 |
| 2017-07-18 | 2017-07-14 | 29.412 | 4,949 | +3,346 | 0.00% | 145,560 |
| 2017-07-10 | 2017-07-06 | 28.695 | 1,603 | -836 | 0.00% | 45,997 |
| 2017-07-07 | 2017-07-05 | 27.619 | 2,439 | +836 | 0.00% | 67,362 |
| 2017-06-29 | 2017-06-27 | 27.977 | 1,603 | -15,892 | 0.00% | 44,847 |
| 2017-06-20 | 2017-06-16 | 31.564 | 17,495 | +16,728 | 0.01% | 552,212 |
| 2017-06-15 | 2017-06-13 | 28.695 | 767 | -7,527 | 0.00% | 22,009 |
| 2017-06-14 | 2017-06-12 | 29.771 | 8,294 | -6,691 | 0.00% | 246,917 |
| 2017-06-09 | 2017-06-07 | 31.923 | 14,985 | -3,346 | 0.00% | 478,362 |
| 2017-06-07 | 2017-06-05 | 30.488 | 18,331 | -10,037 | 0.01% | 558,875 |
| 2017-06-06 | 2017-06-02 | 30.129 | 28,368 | +1,673 | 0.01% | 854,708 |
| 2017-06-02 | 2017-05-31 | 37.303 | 26,695 | +6,691 | 0.01% | 995,802 |
| 2017-06-01 | 2017-05-29 | 39.455 | 20,004 | +6,691 | 0.01% | 789,258 |
| 2017-05-31 | 2017-05-26 | 39.455 | 13,313 | -6,691 | 0.00% | 525,265 |
| 2017-05-29 | 2017-05-25 | 42.683 | 20,004 | +1,673 | 0.01% | 853,834 |
| 2017-05-26 | 2017-05-24 | 44.835 | 18,331 | -3,346 | 0.01% | 821,875 |
| 2017-05-25 | 2017-05-23 | 45.194 | 21,677 | +3,346 | 0.01% | 979,669 |
| 2017-05-24 | 2017-05-22 | 39.455 | 18,331 | -6,691 | 0.01% | 723,250 |
| 2017-05-23 | 2017-05-19 | 43.759 | 25,022 | -3,346 | 0.01% | 1,094,943 |
| 2017-05-22 | 2017-05-18 | 48.063 | 28,368 | +1,673 | 0.01% | 1,363,462 |
| 2017-05-18 | 2017-05-16 | 46.629 | 26,695 | +1,673 | 0.01% | 1,244,752 |
| 2017-05-17 | 2017-05-15 | 42.324 | 25,022 | +1,673 | 0.01% | 1,059,043 |
| 2017-05-16 | 2017-05-12 | 38.379 | 23,349 | +3,345 | 0.01% | 896,111 |
| 2017-05-15 | 2017-05-11 | 32.640 | 20,004 | -1,673 | 0.01% | 652,932 |
| 2017-05-11 | 2017-05-09 | 37.662 | 21,677 | -334 | 0.01% | 816,391 |
| 2017-05-10 | 2017-05-08 | 34.792 | 22,011 | -5,019 | 0.01% | 765,810 |
| 2017-05-09 | 2017-05-05 | 32.281 | 27,030 | -501 | 0.01% | 872,566 |
| 2017-05-05 | 2017-05-02 | 26.542 | 27,531 | +836 | 0.01% | 730,741 |
| 2017-05-04 | 2017-04-28 | 23.673 | 26,695 | +669 | 0.01% | 631,951 |
| 2017-05-02 | 2017-04-27 | 22.238 | 26,026 | +4,349 | 0.01% | 578,773 |
| 2017-04-28 | 2017-04-26 | 24.749 | 21,677 | +4,182 | 0.01% | 536,485 |
| 2017-04-27 | 2017-04-25 | 22.597 | 17,495 | +13,522 | 0.01% | 395,334 |
| 2017-04-26 | 2017-04-24 | 19.728 | 3,973 | +2,788 | 0.00% | 78,377 |
| 2017-04-19 | 2017-04-13 | 19.369 | 1,185 | -1,394 | 0.00% | 22,952 |
| 2017-03-27 | 2017-03-23 | 18.173 | 2,579 | +1,394 | 0.00% | 46,869 |
| 2017-03-24 | 2017-03-22 | 18.510 | 1,185 | -78 | 0.00% | 21,934 |
| 2017-03-23 | 2017-03-21 | 18.510 | 1,263 | -2,971 | 0.00% | 23,378 |
| 2017-03-22 | 2017-03-20 | 18.846 | 4,234 | +2,971 | 0.01% | 79,795 |
| 2017-03-17 | 2017-03-15 | 18.846 | 1,263 | -2,971 | 0.00% | 23,803 |
| 2017-03-15 | 2017-03-13 | 19.183 | 4,234 | +1,485 | 0.01% | 81,220 |
| 2017-03-08 | 2017-03-06 | 19.183 | 2,749 | +1,486 | 0.00% | 52,734 |
| 2017-03-06 | 2017-03-02 | 19.856 | 1,263 | -2,971 | 0.00% | 25,078 |
| 2017-03-03 | 2017-03-01 | 20.192 | 4,234 | +2,971 | 0.01% | 85,495 |
| 2017-02-23 | 2017-02-21 | 21.202 | 1,263 | -1,486 | 0.00% | 26,778 |
| 2017-02-22 | 2017-02-20 | 19.856 | 2,749 | -1,485 | 0.00% | 54,584 |
| 2017-02-21 | 2017-02-17 | 21.539 | 4,234 | -1,486 | 0.01% | 91,195 |
| 2017-02-20 | 2017-02-16 | 24.567 | 5,720 | +4,457 | 0.01% | 140,526 |
| 2017-02-14 | 2017-02-10 | 18.510 | 1,263 | -1,486 | 0.00% | 23,378 |
| 2017-02-09 | 2017-02-07 | 18.510 | 2,749 | -1,485 | 0.00% | 50,883 |
| 2017-02-08 | 2017-02-06 | 18.173 | 4,234 | +2,971 | 0.01% | 76,945 |
| 2017-01-25 | 2017-01-23 | 23.221 | 1,263 | -1,783 | 0.00% | 29,329 |
| 2017-01-20 | 2017-01-18 | 21.202 | 3,046 | +297 | 0.00% | 64,582 |
| 2017-01-19 | 2017-01-17 | 20.529 | 2,749 | +1,486 | 0.00% | 56,434 |
| 2017-01-13 | 2017-01-11 | 28.943 | 1,263 | -1,486 | 0.00% | 36,554 |
| 2017-01-12 | 2017-01-10 | 29.952 | 2,749 | -1,485 | 0.00% | 82,338 |
| 2017-01-11 | 2017-01-09 | 29.616 | 4,234 | +2,971 | 0.01% | 125,393 |
| 2017-01-09 | 2017-01-05 | 29.952 | 1,263 | -1,471 | 0.00% | 37,830 |
| 2017-01-06 | 2017-01-04 | 30.962 | 2,734 | +1,471 | 0.00% | 84,650 |
| 2016-12-30 | 2016-12-28 | 33.318 | 1,263 | -2,080 | 0.00% | 42,080 |
| 2016-12-28 | 2016-12-22 | 33.654 | 3,343 | -594 | 0.01% | 112,506 |
| 2016-12-23 | 2016-12-21 | 33.991 | 3,937 | +594 | 0.01% | 133,821 |
| 2016-12-21 | 2016-12-19 | 39.039 | 3,343 | +594 | 0.01% | 130,507 |
| 2016-12-20 | 2016-12-16 | 37.693 | 2,749 | +1,486 | 0.00% | 103,617 |
| 2016-09-29 | 2016-09-27 | 70.674 | 1,263 | -891 | 0.00% | 89,261 |
| 2016-09-28 | 2016-09-26 | 69.327 | 2,154 | -595 | 0.00% | 149,331 |
| 2016-09-26 | 2016-09-22 | 69.664 | 2,749 | +892 | 0.00% | 191,506 |
| 2016-09-23 | 2016-09-21 | 66.635 | 1,857 | +594 | 0.00% | 123,741 |
| 2016-04-13 | 2016-04-11 | 67.645 | 1,263 | -297 | 0.00% | 85,435 |
| 2016-04-12 | 2016-04-08 | 68.318 | 1,560 | +297 | 0.00% | 106,576 |
| 2016-03-15 | 2016-03-11 | 53.847 | 1,263 | -594 | 0.00% | 68,008 |
| 2016-03-09 | 2016-03-07 | 48.462 | 1,857 | +297 | 0.00% | 89,994 |
| 2016-03-08 | 2016-03-04 | 49.808 | 1,560 | +297 | 0.00% | 77,701 |
| 2016-02-15 | 2016-02-11 | 38.702 | 1,263 | -297 | 0.00% | 48,881 |
| 2016-02-12 | 2016-02-05 | 39.039 | 1,560 | +297 | 0.00% | 60,900 |
| 2016-02-03 | 2016-02-01 | 34.664 | 1,263 | -594 | 0.00% | 43,780 |
| 2016-02-02 | 2016-01-29 | 36.683 | 1,857 | +594 | 0.00% | 68,120 |
| 2015-10-27 | 2015-10-23 | 82.789 | 1,263 | -594 | 0.00% | 104,563 |
| 2015-10-23 | 2015-10-20 | 85.818 | 1,857 | +594 | 0.00% | 159,364 |
| 2015-09-14 | 2015-09-10 | 71.683 | 1,263 | -743 | 0.00% | 90,536 |
| 2015-09-11 | 2015-09-09 | 77.741 | 2,006 | +297 | 0.00% | 155,948 |
| 2015-09-10 | 2015-09-08 | 75.049 | 1,709 | -148 | 0.00% | 128,258 |
| 2015-09-09 | 2015-09-07 | 68.654 | 1,857 | +148 | 0.00% | 127,491 |
| 2015-09-08 | 2015-09-04 | 64.616 | 1,709 | -297 | 0.00% | 110,429 |
| 2015-09-02 | 2015-08-31 | 80.433 | 2,006 | +149 | 0.00% | 161,349 |
| 2015-08-31 | 2015-08-27 | 79.087 | 1,857 | +594 | 0.00% | 146,865 |
| 2015-07-20 | 2015-07-16 | 181.732 | 1,263 | +1,189 | 0.00% | 229,528 |
| 2015-06-25 | 2015-06-23 | 212.021 | 74 | -45 | 0.00% | 15,690 |
| 2015-06-23 | 2015-06-19 | 171.636 | 119 | -30 | 0.00% | 20,425 |
| 2015-06-19 | 2015-06-17 | 137.676 | 149 | +30 | 0.00% | 20,514 |
| 2015-06-18 | 2015-06-16 | 136.299 | 119 | -172 | 0.00% | 16,220 |
| 2015-05-12 | 2015-05-08 | 227.165 | 291 | -36 | 0.00% | 66,105 |
| 2015-05-11 | 2015-05-07 | 223.035 | 327 | +36 | 0.00% | 72,932 |
| 2015-05-06 | 2015-05-04 | 229.919 | 291 | -72 | 0.00% | 66,906 |
| 2015-05-05 | 2015-04-30 | 260.207 | 363 | +72 | 0.00% | 94,455 |
| 2015-04-29 | 2015-04-27 | 137.676 | 291 | -72 | 0.00% | 40,064 |
| 2015-04-28 | 2015-04-24 | 137.676 | 363 | -73 | 0.00% | 49,976 |
| 2015-04-27 | 2015-04-23 | 143.183 | 436 | -3,050 | 0.00% | 62,428 |
| 2015-04-17 | 2015-04-15 | 199.630 | 3,486 | +581 | 0.03% | 695,910 |
| 2015-04-16 | 2015-04-14 | 155.574 | 2,905 | -37 | 0.02% | 451,942 |
| 2015-04-15 | 2015-04-13 | 177.602 | 2,942 | +109 | 0.02% | 522,505 |
| 2015-04-13 | 2015-04-09 | 195.500 | 2,833 | -36 | 0.02% | 553,851 |
| 2015-04-10 | 2015-04-08 | 201.007 | 2,869 | +36 | 0.02% | 576,689 |
| 2015-04-09 | 2015-04-02 | 188.616 | 2,833 | -36 | 0.02% | 534,349 |
| 2015-04-08 | 2015-04-01 | 196.877 | 2,869 | +36 | 0.02% | 564,839 |
| 2015-04-02 | 2015-03-31 | 198.253 | 2,833 | -36 | 0.02% | 561,652 |
| 2015-04-01 | 2015-03-30 | 196.877 | 2,869 | +36 | 0.02% | 564,839 |
| 2015-03-31 | 2015-03-27 | 198.253 | 2,833 | +327 | 0.02% | 561,652 |
| 2015-03-27 | 2015-03-25 | 205.137 | 2,506 | -36 | 0.02% | 514,074 |
| 2015-03-26 | 2015-03-24 | 198.253 | 2,542 | +72 | 0.02% | 503,960 |
| 2015-03-24 | 2015-03-20 | 202.384 | 2,470 | -72 | 0.02% | 499,887 |
| 2015-03-23 | 2015-03-19 | 227.165 | 2,542 | +72 | 0.02% | 577,454 |
| 2015-03-10 | 2015-03-06 | 290.496 | 2,470 | +218 | 0.02% | 717,525 |
| 2015-03-02 | 2015-02-26 | 342.813 | 2,252 | +218 | 0.02% | 772,015 |
| 2015-02-12 | 2015-02-10 | 351.074 | 2,034 | -363 | 0.01% | 714,084 |
| 2015-02-10 | 2015-02-06 | 326.292 | 2,397 | +363 | 0.02% | 782,122 |
| 2015-02-04 | 2015-02-02 | 378.609 | 2,034 | +73 | 0.01% | 770,090 |
| 2015-01-23 | 2015-01-21 | 419.911 | 1,961 | -73 | 0.01% | 823,446 |
| 2015-01-22 | 2015-01-20 | 399.260 | 2,034 | +73 | 0.01% | 812,095 |
| 2015-01-20 | 2015-01-16 | 433.679 | 1,961 | -65 | 0.01% | 850,445 |
| 2015-01-19 | 2015-01-15 | 440.563 | 2,026 | -8 | 0.01% | 892,580 |
| 2015-01-16 | 2015-01-14 | 440.563 | 2,034 | +146 | 0.01% | 896,105 |
| 2015-01-15 | 2015-01-13 | 488.749 | 1,888 | -44 | 0.01% | 922,759 |
| 2015-01-09 | 2015-01-07 | 474.982 | 1,932 | -73 | 0.01% | 917,665 |
| 2015-01-08 | 2015-01-06 | 488.749 | 2,005 | -145 | 0.01% | 979,943 |
| 2014-12-30 | 2014-12-24 | 406.144 | 2,150 | +73 | 0.02% | 873,209 |
| 2014-12-23 | 2014-12-19 | 433.679 | 2,077 | +72 | 0.02% | 900,751 |
| 2014-12-22 | 2014-12-18 | 468.098 | 2,005 | -72 | 0.01% | 938,537 |
| 2014-12-19 | 2014-12-17 | 447.447 | 2,077 | +152 | 0.02% | 929,347 |
| 2014-12-18 | 2014-12-16 | 461.214 | 1,925 | -327 | 0.01% | 887,837 |
| 2014-12-16 | 2014-12-12 | 309.771 | 2,252 | +364 | 0.02% | 697,604 |
| 2014-12-15 | 2014-12-11 | 302.887 | 1,888 | -582 | 0.01% | 571,851 |
| 2014-12-12 | 2014-12-10 | 287.743 | 2,470 | +182 | 0.02% | 710,724 |
| 2014-12-11 | 2014-12-09 | 278.105 | 2,288 | +363 | 0.02% | 636,305 |
| 2014-12-10 | 2014-12-08 | 351.074 | 1,925 | +37 | 0.01% | 675,817 |
| 2014-12-03 | 2014-12-01 | 488.749 | 1,888 | +145 | 0.01% | 922,759 |
| 2014-12-02 | 2014-11-28 | 509.401 | 1,743 | -145 | 0.01% | 887,886 |
| 2014-11-28 | 2014-11-26 | 502.517 | 1,888 | -146 | 0.01% | 948,752 |
| 2014-11-25 | 2014-11-21 | 413.028 | 2,034 | +146 | 0.01% | 840,098 |
| 2014-11-21 | 2014-11-19 | 495.633 | 1,888 | +363 | 0.01% | 935,756 |
| 2014-10-22 | 2014-10-20 | 571.355 | 1,525 | +145 | 0.01% | 871,316 |
| 2014-10-21 | 2014-10-17 | 598.890 | 1,380 | -145 | 0.01% | 826,468 |
| 2014-10-14 | 2014-10-10 | 585.123 | 1,525 | +145 | 0.01% | 892,312 |
| 2014-10-06 | 2014-09-30 | 585.123 | 1,380 | -73 | 0.01% | 807,469 |
| 2014-09-30 | 2014-09-26 | 598.890 | 1,453 | +73 | 0.01% | 870,187 |
| 2014-09-04 | 2014-09-02 | 592.006 | 1,380 | -15 | 0.01% | 816,969 |
| 2014-09-03 | 2014-09-01 | 626.425 | 1,395 | -72 | 0.01% | 873,863 |
| 2014-08-18 | 2014-08-14 | 688.379 | 1,467 | +14 | 0.01% | 1,009,853 |
| 2014-08-01 | 2014-07-30 | 715.915 | 1,453 | +73 | 0.01% | 1,040,224 |
| 2014-07-31 | 2014-07-29 | 715.915 | 1,380 | +73 | 0.01% | 987,962 |
| 2014-07-28 | 2014-07-24 | 770.985 | 1,307 | -15 | 0.01% | 1,007,677 |
| 2014-07-25 | 2014-07-23 | 729.682 | 1,322 | -73 | 0.01% | 964,640 |
| 2014-07-16 | 2014-07-14 | 702.147 | 1,395 | +15 | 0.01% | 979,495 |
| 2014-07-14 | 2014-07-10 | 688.379 | 1,380 | +73 | 0.01% | 949,964 |
| 2014-07-10 | 2014-07-08 | 688.379 | 1,307 | -73 | 0.01% | 899,712 |
| 2014-07-04 | 2014-07-02 | 688.379 | 1,380 | +73 | 0.01% | 949,964 |
| 2014-06-27 | 2014-06-25 | 688.379 | 1,307 | +72 | 0.01% | 899,712 |
| 2014-06-20 | 2014-06-18 | 826.055 | 1,235 | +73 | 0.01% | 1,020,178 |
| 2014-06-19 | 2014-06-17 | 826.055 | 1,162 | -73 | 0.01% | 959,876 |
| 2014-06-18 | 2014-06-16 | 743.450 | 1,235 | +73 | 0.01% | 918,161 |
| 2014-06-12 | 2014-06-10 | 770.985 | 1,162 | -312 | 0.01% | 895,885 |
| 2014-06-09 | 2014-06-05 | 667.728 | 1,474 | +145 | 0.01% | 984,231 |
| 2014-05-30 | 2014-05-28 | 812.288 | 1,329 | -363 | 0.01% | 1,079,530 |
| 2014-05-21 | 2014-05-19 | 826.055 | 1,692 | +72 | 0.01% | 1,397,686 |
| 2014-05-16 | 2014-05-14 | 839.823 | 1,620 | +291 | 0.01% | 1,360,513 |
| 2014-05-02 | 2014-04-29 | 770.985 | 1,329 | +72 | 0.01% | 1,024,639 |
| 2014-04-29 | 2014-04-25 | 908.661 | 1,257 | -72 | 0.01% | 1,142,187 |
| 2014-04-28 | 2014-04-24 | 867.358 | 1,329 | +218 | 0.01% | 1,152,719 |
| 2014-04-15 | 2014-04-11 | 936.196 | 1,111 | +72 | 0.01% | 1,040,114 |
| 2014-04-14 | 2014-04-10 | 977.499 | 1,039 | -72 | 0.01% | 1,015,621 |
| 2014-04-09 | 2014-04-07 | 922.429 | 1,111 | +109 | 0.01% | 1,024,818 |
| 2014-04-07 | 2014-04-03 | 977.499 | 1,002 | +72 | 0.01% | 979,454 |
| 2014-04-03 | 2014-04-01 | 977.499 | 930 | +182 | 0.01% | 909,074 |
| 2014-04-02 | 2014-03-31 | 1005.034 | 748 | -145 | 0.01% | 751,765 |
| 2014-04-01 | 2014-03-28 | 963.731 | 893 | +145 | 0.01% | 860,612 |
| 2014-03-28 | 2014-03-26 | 1018.802 | 748 | +22 | 0.01% | 762,064 |
| 2014-03-27 | 2014-03-25 | 977.499 | 726 | +290 | 0.01% | 709,664 |
| 2014-03-26 | 2014-03-24 | 1197.780 | 436 | -22 | 0.00% | 522,232 |
| 2014-03-25 | 2014-03-21 | 1142.710 | 458 | -181 | 0.00% | 523,361 |
| 2014-03-24 | 2014-03-20 | 1115.175 | 639 | -182 | 0.01% | 712,597 |
| 2014-03-21 | 2014-03-19 | 1046.337 | 821 | -123 | 0.01% | 859,043 |
| 2014-03-20 | 2014-03-18 | 1018.802 | 944 | -160 | 0.01% | 961,749 |
| 2014-03-19 | 2014-03-17 | 963.731 | 1,104 | -174 | 0.01% | 1,063,959 |
| 2014-03-18 | 2014-03-14 | 922.429 | 1,278 | +159 | 0.01% | 1,178,864 |
| 2014-03-17 | 2014-03-13 | 936.196 | 1,119 | -130 | 0.01% | 1,047,603 |
| 2014-03-14 | 2014-03-12 | 853.591 | 1,249 | -15 | 0.01% | 1,066,135 |
| 2014-03-12 | 2014-03-10 | 894.893 | 1,264 | -436 | 0.01% | 1,131,145 |
| 2014-03-05 | 2014-03-03 | 826.055 | 1,700 | -72 | 0.02% | 1,404,294 |
| 2014-03-03 | 2014-02-27 | 798.520 | 1,772 | -240 | 0.02% | 1,414,978 |
| 2014-02-28 | 2014-02-26 | 743.450 | 2,012 | +218 | 0.02% | 1,495,821 |
| 2014-02-27 | 2014-02-25 | 784.753 | 1,794 | +65 | 0.02% | 1,407,846 |
| 2014-02-21 | 2014-02-19 | 784.753 | 1,729 | +109 | 0.02% | 1,356,837 |
| 2014-02-20 | 2014-02-18 | 812.288 | 1,620 | -36 | 0.02% | 1,315,906 |
| 2014-02-19 | 2014-02-17 | 839.823 | 1,656 | +58 | 0.02% | 1,390,747 |
| 2014-02-18 | 2014-02-14 | 826.055 | 1,598 | -363 | 0.02% | 1,320,037 |
| 2014-02-17 | 2014-02-13 | 729.682 | 1,961 | +399 | 0.02% | 1,430,907 |
| 2014-02-14 | 2014-02-12 | 853.591 | 1,562 | +160 | 0.02% | 1,333,308 |
| 2014-02-13 | 2014-02-11 | 922.429 | 1,402 | +200 | 0.01% | 1,293,245 |
| 2014-02-12 | 2014-02-10 | 1060.104 | 1,202 | -18 | 0.01% | 1,274,245 |
| 2014-02-10 | 2014-02-06 | 867.358 | 1,220 | -15 | 0.01% | 1,058,177 |
| 2014-02-07 | 2014-02-05 | 881.126 | 1,235 | -72 | 0.01% | 1,088,190 |
| 2014-02-06 | 2014-02-04 | 784.753 | 1,307 | -146 | 0.01% | 1,025,672 |
| 2014-02-05 | 2014-01-30 | 812.288 | 1,453 | +523 | 0.01% | 1,180,254 |
| 2014-02-04 | 2014-01-28 | 688.379 | 930 | +385 | 0.01% | 640,193 |
| 2014-01-28 | 2014-01-24 | 853.591 | 545 | -269 | 0.01% | 465,207 |
| 2014-01-27 | 2014-01-23 | 702.147 | 814 | -798 | 0.01% | 571,548 |
| 2014-01-24 | 2014-01-22 | 550.704 | 1,612 | -73 | 0.02% | 887,734 |
| 2014-01-23 | 2014-01-21 | 523.168 | 1,685 | -545 | 0.02% | 881,539 |
| 2014-01-22 | 2014-01-20 | 447.447 | 2,230 | -73 | 0.03% | 997,806 |
| 2014-01-16 | 2014-01-14 | 426.795 | 2,303 | +618 | 0.03% | 982,910 |
| 2013-12-30 | 2013-12-24 | 420.021 | 1,685 | -27 | 0.02% | 707,735 |
| 2013-12-17 | 2013-12-13 | 521.639 | 1,712 | +147 | 0.02% | 893,045 |
| 2013-12-10 | 2013-12-06 | 535.188 | 1,565 | +148 | 0.02% | 837,569 |
| 2013-11-28 | 2013-11-26 | 548.737 | 1,417 | +15 | 0.02% | 777,560 |
| 2013-11-26 | 2013-11-22 | 541.962 | 1,402 | -369 | 0.02% | 759,831 |
| 2013-11-20 | 2013-11-18 | 501.315 | 1,771 | +14 | 0.03% | 887,829 |
| 2013-11-15 | 2013-11-13 | 575.835 | 1,757 | +8 | 0.03% | 1,011,742 |
| 2013-11-12 | 2013-11-08 | 535.188 | 1,749 | +369 | 0.03% | 936,043 |
| 2013-11-11 | 2013-11-07 | 508.090 | 1,380 | +96 | 0.02% | 701,164 |
| 2013-11-08 | 2013-11-06 | 596.158 | 1,284 | +15 | 0.02% | 765,467 |
| 2013-11-07 | 2013-11-05 | 616.482 | 1,269 | +73 | 0.02% | 782,316 |
| 2013-11-06 | 2013-11-04 | 718.100 | 1,196 | +74 | 0.02% | 858,848 |
| 2013-10-31 | 2013-10-29 | 785.845 | 1,122 | +384 | 0.02% | 881,718 |
| 2013-10-28 | 2013-10-24 | 921.336 | 738 | -148 | 0.01% | 679,946 |
| 2013-10-25 | 2013-10-23 | 894.238 | 886 | +148 | 0.01% | 792,295 |
| 2013-10-17 | 2013-10-15 | 1083.925 | 738 | +74 | 0.03% | 799,936 |
| 2013-10-16 | 2013-10-11 | 1111.023 | 664 | +74 | 0.02% | 737,719 |
| 2013-10-11 | 2013-10-09 | 1138.121 | 590 | +73 | 0.02% | 671,491 |
| 2013-10-09 | 2013-10-07 | 1138.121 | 517 | -37 | 0.02% | 588,408 |
| 2013-10-08 | 2013-10-04 | 1219.415 | 554 | +23 | 0.02% | 675,556 |
| 2013-10-07 | 2013-10-03 | 1178.768 | 531 | +73 | 0.02% | 625,926 |
| 2013-10-04 | 2013-10-02 | 1151.670 | 458 | -73 | 0.02% | 527,465 |
| 2013-09-24 | 2013-09-19 | 1002.630 | 531 | +147 | 0.02% | 532,397 |
| 2013-09-23 | 2013-09-18 | 1016.179 | 384 | -147 | 0.01% | 390,213 |
| 2013-09-12 | 2013-09-10 | 921.336 | 531 | +147 | 0.02% | 489,229 |
| 2013-09-11 | 2013-09-09 | 989.081 | 384 | -37 | 0.01% | 379,807 |
| 2013-09-10 | 2013-09-06 | 975.532 | 421 | +37 | 0.02% | 410,699 |
| 2013-09-09 | 2013-09-05 | 1002.630 | 384 | -74 | 0.01% | 385,010 |
| 2013-09-06 | 2013-09-04 | 853.591 | 458 | +74 | 0.02% | 390,944 |
| 2013-09-05 | 2013-09-03 | 812.943 | 384 | +74 | 0.01% | 312,170 |
| 2013-09-04 | 2013-09-02 | 772.296 | 310 | +74 | 0.01% | 239,412 |
| 2013-09-03 | 2013-08-30 | 894.238 | 236 | +147 | 0.01% | 211,040 |
| 2013-08-26 | 2013-08-22 | 975.532 | 89 | +74 | 0.00% | 86,822 |
| 2013-08-16 | 2013-08-13 | 1070.375 | 15 | -74 | 0.00% | 16,056 |
| 2013-08-12 | 2013-08-08 | 921.336 | 89 | -73 | 0.00% | 81,999 |
| 2013-08-08 | 2013-08-06 | 853.591 | 162 | -89 | 0.01% | 138,282 |
| 2013-08-07 | 2013-08-05 | 772.296 | 251 | +74 | 0.01% | 193,846 |
| 2013-08-05 | 2013-08-01 | 758.747 | 177 | -148 | 0.01% | 134,298 |
| 2013-08-02 | 2013-07-31 | 758.747 | 325 | -295 | 0.01% | 246,593 |
| 2013-07-23 | 2013-07-19 | 602.933 | 620 | +74 | 0.02% | 373,818 |
| 2013-07-22 | 2013-07-18 | 623.257 | 546 | +516 | 0.02% | 340,298 |
| 2013-07-09 | 2013-07-05 | 643.580 | 30 | -44 | 0.00% | 19,307 |
| 2013-07-05 | 2013-07-03 | 657.129 | 74 | +44 | 0.00% | 48,628 |
| 2013-07-03 | 2013-06-28 | 602.933 | 30 | +30 | 0.00% | 18,088 |
| 2013-02-20 | 2013-02-18 | 134.136 | 0 | -111 | ||
| 2013-01-30 | 2013-01-28 | 116.522 | 111 | +74 | 0.01% | 12,934 |
| 2012-12-13 | 2012-12-11 | 94.843 | 37 | -66 | 0.00% | 3,509 |
| 2012-12-11 | 2012-12-07 | 94.843 | 103 | +103 | 0.01% | 9,769 |
| 2012-10-09 | 2012-10-05 | 100.263 | 0 | -148 | ||
| 2012-10-08 | 2012-10-04 | 107.038 | 148 | +74 | 0.01% | 15,842 |
| 2012-10-03 | 2012-09-27 | 94.843 | 74 | +74 | 0.01% | 7,018 |
| 2012-09-25 | 2012-09-21 | 96.198 | 0 | -148 | ||
| 2012-09-24 | 2012-09-20 | 100.263 | 148 | +148 | 0.01% | 14,839 |
| 2012-09-18 | 2012-09-14 | 88.069 | 0 | -74 | ||
| 2012-09-10 | 2012-09-06 | 84.004 | 74 | +74 | 0.01% | 6,216 |
| 2012-09-03 | 2012-08-30 | 100.263 | 0 | -74 | ||
| 2012-08-27 | 2012-08-23 | 101.618 | 74 | +74 | 0.01% | 7,520 |
| 2012-08-09 | 2012-08-07 | 105.683 | 0 | -185 | ||
| 2012-08-07 | 2012-08-03 | 109.747 | 185 | +37 | 0.01% | 20,303 |
| 2012-08-02 | 2012-07-31 | 121.942 | 148 | +37 | 0.01% | 18,047 |
| 2012-08-01 | 2012-07-30 | 143.620 | 111 | +111 | 0.01% | 15,942 |
| 2012-05-25 | 2012-05-23 | 84.004 | 0 | -74 | ||
| 2012-05-18 | 2012-05-16 | 88.069 | 74 | +74 | 0.01% | 6,517 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy